券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 443 | -0.23% |
|
| 2024/05/27 | 0.1 | 34.10 | 1 | 34.05 | 34.10 | -1 | 446 | -0.21% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 443 | -0.23% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 34.05 | 34.10 | -10 | 441 | -2.26% |
|
| 2024/04/25 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 413 | 0.24% |
|
| 2024/04/24 | 20 | 33.98 | 1 | 34.00 | 33.95 | 19 | 411 | 4.62% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 34.15 | 34.10 | 0 | 401 | 0.00% |
|
| 2024/04/19 | 1 | 34.60 | 0 | 0.00 | 34.20 | 1 | 379 | 0.26% |
|
| 2024/04/18 | 16 | 35.33 | 4 | 34.93 | 35.15 | 12 | 330 | 3.63% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 33.80 | 33.70 | -0.2 | 220 | -0.08% |
|
| 2024/03/22 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 220 | 0.45% |
|
| 2024/03/01 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 179 | 0.56% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 34.40 | 34.45 | -6 | 175 | -3.41% |
|
| 2024/02/23 | 0 | 0.00 | 0.5 | 34.60 | 34.55 | -0.5 | 173 | -0.27% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 168 | -0.59% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 166 | -0.60% |
|
| 2024/01/26 | 0 | 0.00 | 0.4 | 33.90 | 33.95 | -0.4 | 169 | -0.23% |
|
| 2024/01/25 | 0 | 0.00 | 1.2 | 33.85 | 33.85 | -1.2 | 170 | -0.72% |
|
| 2024/01/18 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 173 | 1.15% |
|
| 2024/01/17 | 0 | 0.00 | 3.3 | 33.98 | 34.00 | -3.3 | 175 | -1.88% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 34.15 | 34.15 | -0.1 | 183 | -0.08% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 187 | -0.53% |
|
| 2024/01/09 | 0 | 0.00 | 0.2 | 34.15 | 34.30 | -0.2 | 186 | -0.11% |
|
| 2024/01/04 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 188 | 0.53% |
|
| 2024/01/02 | 7 | 35.24 | 7 | 35.02 | 34.35 | 0 | 187 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 34.35 | 34.20 | 0 | 167 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.3 | 34.00 | 34.15 | -0.3 | 175 | -0.16% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 194 | -0.52% |
|
| 2023/12/12 | 0 | 0.00 | 0.4 | 34.00 | 34.15 | -0.4 | 207 | -0.18% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 34.15 | 34.20 | -0.2 | 219 | -0.07% |
|
| 2023/11/29 | 0.2 | 33.95 | 0 | 0.00 | 34.10 | 0.2 | 279 | 0.07% |
|
| 2023/11/14 | 0.1 | 33.70 | 0 | 0.00 | 33.75 | 0.1 | 1,341 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 33.80 | 33.90 | -2 | 1,340 | -0.15% |
|
| 2023/11/01 | 0 | 0.00 | 0.4 | 33.00 | 33.30 | -0.4 | 1,342 | -0.03% |
|
| 2023/10/31 | 1 | 33.50 | 1.7 | 33.34 | 33.25 | -0.7 | 1,345 | -0.05% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 33.40 | 33.55 | -0.1 | 1,362 | -0.01% |
|
| 2023/10/25 | 1 | 33.20 | 1 | 33.55 | 33.55 | 0 | 1,364 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 1,364 | -0.07% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 1,364 | -0.07% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 1,371 | -0.15% |
|
| 2023/10/18 | 0 | 0.00 | 0.6 | 33.25 | 33.00 | -0.6 | 1,372 | -0.04% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 33.45 | 33.35 | -0.1 | 1,369 | -0.01% |
|
| 2023/10/11 | 0 | 33.05 | 0 | 0.00 | 33.25 | 0 | 1,397 | 0.00% |
|
| 2023/10/05 | 0 | 33.30 | 0 | 0.00 | 33.15 | 0 | 1,420 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 33.35 | 33.35 | -10 | 1,507 | -0.66% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 33.30 | 33.20 | -2 | 1,515 | -0.13% |
|
| 2023/09/14 | 10 | 33.35 | 0 | 0.00 | 33.30 | 10 | 1,543 | 0.65% |
|
| 2023/09/11 | 3 | 33.65 | 0 | 0.00 | 33.35 | 3 | 1,540 | 0.19% |
|
| 2023/09/07 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 1,520 | 0.00% |
|
| 2023/09/06 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 1,517 | 0.07% |
|
| 2023/09/05 | 2 | 33.98 | 0 | 0.00 | 33.90 | 2 | 1,515 | 0.13% |
|
| 2023/09/01 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 1,486 | 0.07% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 1,466 | -0.07% |
|
| 2023/08/30 | 16 | 34.50 | 0.5 | 34.65 | 34.80 | 15.5 | 1,442 | 1.07% |
|
| 2023/08/29 | 7 | 34.79 | 42 | 35.20 | 34.70 | -35 | 1,406 | -2.49% |
|
| 2023/08/28 | 54 | 38.57 | 24 | 38.11 | 37.55 | 30 | 1,292 | 2.32% |
|
| 2023/08/25 | 1 | 35.55 | 11 | 36.39 | 37.45 | -10 | 769 | -1.30% |
|
| 2023/08/24 | 6 | 35.13 | 0 | 0.00 | 34.05 | 6 | 636 | 0.94% |
|
| 2023/08/23 | 5 | 35.21 | 25 | 34.87 | 35.15 | -20 | 556 | -3.59% |
|
| 2023/08/18 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 420 | 0.24% |
|
| 2023/08/01 | 5 | 34.82 | 0 | 0.00 | 34.65 | 5 | 419 | 1.19% |
|
| 2023/07/17 | 0 | 0.00 | 0.6 | 35.70 | 35.85 | -0.6 | 375 | -0.16% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 35.45 | 35.35 | 0 | 349 | 0.00% |
|
| 2023/07/11 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 335 | 0.30% |
|
| 2023/07/06 | 0 | 34.95 | 0 | 0.00 | 34.90 | 0 | 252 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 35.05 | 35.00 | 0 | 250 | 0.00% |
|
| 2023/07/03 | 0.6 | 35.10 | 0 | 0.00 | 35.15 | 0.6 | 245 | 0.23% |
|
| 2023/06/29 | 0 | 0.00 | 0.6 | 35.15 | 35.00 | -0.6 | 234 | -0.25% |
|
| 2023/06/15 | 1 | 33.95 | 0.2 | 33.90 | 34.00 | 0.8 | 165 | 0.47% |
|
| 2023/06/14 | 0.1 | 33.95 | 0 | 0.00 | 33.95 | 0.1 | 163 | 0.06% |
|
| 2023/06/13 | 10 | 33.97 | 0 | 0.00 | 33.90 | 10 | 163 | 6.12% |
|
| 2023/06/12 | 0.1 | 33.90 | 0 | 0.00 | 34.00 | 0.1 | 163 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 163 | -0.61% |
|
| 2023/05/30 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 174 | 0.57% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 33.80 | 33.85 | 0 | 178 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 8 | 33.90 | 33.85 | -8 | 184 | -4.33% |
|
| 2023/05/23 | 0 | 33.90 | 2 | 33.95 | 33.90 | -2 | 190 | -1.03% |
|
| 2023/05/16 | 11 | 33.65 | 0 | 0.00 | 33.75 | 11 | 210 | 5.23% |
|
| 2023/05/04 | 0.5 | 33.80 | 0 | 0.00 | 33.75 | 0.5 | 191 | 0.26% |
|
| 2023/04/21 | 0 | 33.61 | 0 | 0.00 | 33.20 | 0 | 190 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 15 | 33.70 | 33.80 | -15 | 179 | -8.35% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 33.65 | 33.55 | 0 | 171 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 33.10 | 33.20 | -6 | 167 | -3.59% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 33.40 | 33.45 | -2 | 167 | -1.20% |
|
| 2023/03/07 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 163 | 1.22% |
|
| 2023/03/06 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 155 | 1.29% |
|
| 2023/03/03 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 152 | 1.32% |
|
| 2023/03/01 | 10 | 33.30 | 0 | 0.00 | 33.40 | 10 | 151 | 6.61% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 33.05 | 33.20 | -2 | 143 | -1.39% |
|
| 2023/02/20 | 2 | 33.30 | 0 | 0.00 | 33.50 | 2 | 136 | 1.47% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 110 | -0.90% |
|
| 2023/02/03 | 0 | 32.65 | 0 | 0.00 | 32.65 | 0 | 115 | 0.00% |
|
| 2023/02/02 | 8 | 32.50 | 0 | 0.00 | 32.55 | 8 | 115 | 6.94% |
|
| 2023/02/01 | 7 | 32.50 | 0 | 0.00 | 32.60 | 7 | 113 | 6.15% |
|
| 2023/01/06 | 0 | 32.45 | 0 | 0.00 | 32.35 | 0 | 116 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 32.00 | 32.00 | 0 | 149 | -0.01% |
|
| 2022/12/12 | 0 | 32.30 | 0 | 0.00 | 31.90 | 0 | 151 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 31.45 | 31.35 | 0 | 179 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 30.35 | 30.25 | 0 | 222 | 0.00% |
|
| 2022/10/25 | 0 | 30.10 | 0 | 0.00 | 29.90 | 0 | 242 | 0.00% |
|
| 2022/10/21 | 0 | 30.30 | 0 | 0.00 | 30.05 | 0 | 239 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 32.10 | 31.95 | 0 | 236 | 0.00% |
|
| 2022/09/16 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 215 | 0.46% |
|
| 2022/09/13 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 206 | 0.48% |
|
| 2022/08/23 | 0.1 | 33.15 | 0 | 0.00 | 33.00 | 0.1 | 192 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 34.60 | 34.30 | 0 | 185 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 17.9 | 33.23 | 33.10 | -17.9 | 210 | -8.50% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 33.15 | 33.30 | -5 | 222 | -2.25% |
|
| 2022/06/02 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 238 | 0.42% |
|
| 2022/04/27 | 0.1 | 34.14 | 0 | 0.00 | 34.05 | 0.1 | 250 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 0.2 | 34.00 | 34.00 | -0.2 | 244 | -0.06% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 34.70 | 34.70 | 0 | 241 | 0.00% |
|
| 2022/04/19 | 0 | 34.85 | 0 | 0.00 | 34.75 | 0 | 231 | 0.00% |
|
| 2022/04/18 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 232 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0.2 | 33.50 | 33.60 | -0.2 | 232 | -0.06% |
|
| 2022/02/25 | 0 | 33.55 | 0 | 0.00 | 33.50 | 0 | 239 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 33.55 | 33.40 | -3 | 238 | -1.26% |
|
| 2022/02/17 | 0.1 | 33.60 | 0 | 0.00 | 33.75 | 0.1 | 248 | 0.04% |
|
| 2022/02/11 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 266 | 1.13% |
|
| 2022/02/10 | 0.2 | 33.85 | 0 | 0.00 | 33.95 | 0.2 | 270 | 0.07% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 279 | -0.36% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 33.20 | 33.15 | 0 | 536 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 33.18 | 33.15 | -2 | 546 | -0.37% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 626 | -0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 625 | -0.16% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 33.20 | 33.20 | -3 | 624 | -0.48% |
|
| 2021/12/07 | 0 | 33.25 | 0 | 0.00 | 33.20 | 0 | 618 | 0.00% |
|
| 2021/11/25 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 602 | 0.17% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 32.90 | 33.05 | -2 | 613 | -0.33% |
|
| 2021/10/26 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 584 | 0.00% |
|
| 2021/10/25 | 1 | 32.90 | 3 | 32.95 | 32.90 | -2 | 562 | -0.36% |
|
| 2021/10/19 | 1 | 34.25 | 3 | 34.55 | 34.30 | -2 | 450 | -0.45% |
|
| 2021/10/15 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 385 | 0.26% |
|
| 2021/10/13 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 388 | 0.51% |
|
| 2021/10/12 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 384 | 0.52% |
|
| 2021/09/28 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 347 | 0.29% |
|
| 2021/09/22 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 329 | 0.30% |
|
| 2021/09/17 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 321 | 0.31% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 333 | -0.30% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 32.85 | 32.95 | -0.1 | 331 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 336 | -0.59% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 32.30 | 32.30 | -4 | 340 | -1.18% |
|
| 2021/08/18 | 0.1 | 32.20 | 0 | 0.00 | 32.20 | 0.1 | 336 | 0.03% |
|
| 2021/08/11 | 0.5 | 32.50 | 0 | 0.00 | 32.75 | 0.5 | 335 | 0.15% |
|
| 2021/07/26 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 439 | 0.46% |
|
| 2021/07/23 | 0.5 | 32.40 | 0 | 0.00 | 32.20 | 0.5 | 445 | 0.11% |
|
| 2021/07/01 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 651 | 0.31% |
|
| 2021/06/28 | 2 | 32.60 | 0.5 | 32.60 | 32.75 | 1.5 | 671 | 0.23% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 32.55 | 32.75 | -2 | 712 | -0.28% |
|
| 2021/06/23 | 0 | 0.00 | 0.5 | 32.47 | 32.60 | -0.5 | 751 | -0.06% |
|
| 2021/06/15 | 0.4 | 32.25 | 0 | 0.00 | 32.45 | 0.4 | 770 | 0.05% |
|
| 2021/06/10 | 2 | 32.25 | 0 | 0.00 | 32.45 | 2 | 771 | 0.26% |
|
| 2021/06/09 | 0.1 | 32.25 | 0 | 0.00 | 32.35 | 0.1 | 770 | 0.01% |
|
| 2021/06/07 | 0.1 | 32.20 | 0 | 0.00 | 32.05 | 0.1 | 771 | 0.01% |
|
| 2021/06/03 | 0.1 | 32.30 | 0 | 0.00 | 32.45 | 0.1 | 769 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 32.10 | 32.00 | 0 | 765 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0.8 | 32.00 | 31.95 | -0.8 | 770 | -0.10% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 31.70 | 31.10 | -1 | 762 | -0.13% |
|
| 2021/05/14 | 0.3 | 31.85 | 0 | 0.00 | 32.05 | 0.3 | 741 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 34.25 | 34.25 | -3 | 646 | -0.46% |
|
| 2021/04/28 | 1 | 34.35 | 0 | 0.00 | 34.75 | 1 | 642 | 0.16% |
|
| 2021/04/23 | 0 | 34.30 | 0 | 0.00 | 34.35 | 0 | 624 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 35.36 | 34.80 | -4 | 623 | -0.64% |
|
| 2021/04/20 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 580 | 0.17% |
|
| 2021/04/19 | 12 | 35.10 | 0 | 0.00 | 35.45 | 12 | 564 | 2.12% |
|
| 2021/04/15 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 489 | 0.20% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 33.55 | 33.70 | -20 | 488 | -4.10% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 484 | -0.21% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 472 | -0.21% |
|
| 2021/04/06 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 451 | 0.22% |
|
| 2021/03/30 | 1 | 34.55 | 0 | 0.00 | 34.30 | 1 | 423 | 0.24% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 355 | -0.28% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 32.75 | 32.70 | -10 | 340 | -2.94% |
|
| 2021/03/23 | 0 | 32.75 | 0 | 0.00 | 32.75 | 0 | 350 | 0.00% |
|
| 2021/03/18 | 0 | 32.90 | 0 | 0.00 | 32.90 | 0 | 354 | 0.00% |
|
| 2021/03/15 | 0 | 32.96 | 0 | 0.00 | 32.95 | 0 | 353 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 12 | 32.80 | 32.90 | -12 | 356 | -3.36% |
|
| 2021/02/26 | 5 | 32.50 | 0 | 0.00 | 32.40 | 5 | 380 | 1.32% |
|
| 2021/02/24 | 30 | 32.82 | 0 | 0.00 | 32.90 | 30 | 377 | 7.95% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 375 | -0.27% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 401 | -0.25% |
|
| 2021/01/18 | 0 | 32.50 | 0 | 0.00 | 32.45 | 0 | 406 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 409 | -0.49% |
|
| 2020/12/30 | 0 | 32.70 | 0 | 0.00 | 32.70 | 0 | 541 | 0.00% |
|
| 2020/12/29 | 0 | 32.70 | 0 | 0.00 | 32.70 | 0 | 540 | 0.00% |
|
| 2020/12/25 | 0 | 32.65 | 0 | 0.00 | 32.65 | 0 | 543 | 0.00% |
|
| 2020/12/17 | 20 | 33.03 | 0 | 0.00 | 33.10 | 20 | 558 | 3.58% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 32.50 | 32.60 | -8 | 579 | -1.38% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 587 | -0.17% |
|
| 2020/11/18 | 4 | 32.50 | 0 | 0.00 | 32.50 | 4 | 584 | 0.68% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 634 | -0.32% |
|
| 2020/10/29 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 632 | 0.16% |
|
| 2020/10/28 | 1 | 32.70 | 1 | 32.70 | 32.70 | 0 | 631 | 0.00% |
|
| 2020/10/27 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 628 | 0.16% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 624 | -0.16% |
|
| 2020/10/23 | 1 | 32.70 | 2 | 32.95 | 32.95 | -1 | 618 | -0.16% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 615 | -0.16% |
|
| 2020/10/19 | 1 | 33.00 | 0 | 0.00 | 32.65 | 1 | 626 | 0.16% |
|
| 2020/10/16 | 5 | 32.52 | 1 | 32.20 | 32.20 | 4 | 604 | 0.66% |
|
| 2020/10/15 | 2 | 32.78 | 3 | 32.70 | 32.70 | -1 | 583 | -0.17% |
|
| 2020/10/14 | 4 | 32.21 | 2 | 32.15 | 32.30 | 2 | 538 | 0.37% |
|
| 2020/09/25 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 521 | 0.19% |
|
| 2020/09/24 | 2 | 30.33 | 0 | 0.00 | 30.45 | 2 | 517 | 0.39% |
|
| 2020/09/10 | 3 | 30.80 | 0 | 0.00 | 30.65 | 3 | 481 | 0.62% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 444 | -0.23% |
|
| 2020/09/03 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 429 | 0.23% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 417 | -0.24% |
|
| 2020/08/24 | 1 | 32.25 | 0 | 32.30 | 32.30 | 1 | 407 | 0.24% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 359 | -0.56% |
|
| 2020/08/06 | 0.5 | 32.00 | 0 | 0.00 | 32.00 | 0.5 | 310 | 0.16% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 31.95 | 31.95 | -2 | 306 | -0.65% |
|
| 2020/08/04 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 307 | 0.65% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 294 | -0.34% |
|
| 2020/07/23 | 4 | 31.60 | 0 | 0.00 | 31.65 | 4 | 278 | 1.44% |
|
| 2020/07/21 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 269 | 0.37% |
|
| 2020/07/08 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 233 | 0.43% |
|
| 2020/07/02 | 6 | 31.20 | 0 | 0.00 | 31.35 | 6 | 232 | 2.58% |
|
| 2020/07/01 | 4 | 31.23 | 0 | 0.00 | 31.30 | 4 | 236 | 1.69% |
|
| 2020/06/30 | 3 | 31.25 | 0 | 0.00 | 31.25 | 3 | 240 | 1.25% |
|
| 2020/06/10 | 0.1 | 31.65 | 0 | 0.00 | 31.75 | 0.1 | 273 | 0.04% |
|
| 2020/05/07 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 297 | 0.34% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 30.95 | 30.75 | -5 | 289 | -1.73% |
|
| 2020/04/27 | 5 | 30.60 | 0 | 0.00 | 30.70 | 5 | 289 | 1.73% |
|
| 2020/04/16 | 0 | 0.00 | 30 | 30.33 | 30.40 | -30 | 281 | -10.66% |
|
| 2020/04/06 | 0 | 29.15 | 0 | 0.00 | 29.05 | 0 | 265 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.45 | 28.80 | -1 | 239 | -0.42% |
|
| 2020/03/20 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 227 | 0.44% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 26.50 | 26.50 | -5 | 223 | -2.24% |
|
| 2020/03/12 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 189 | 0.53% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 31.25 | 31.70 | -1 | 179 | -0.56% |
|
| 2020/03/09 | 1 | 32.05 | 0 | 0.00 | 31.65 | 1 | 183 | 0.55% |
|
| 2020/03/03 | 0.3 | 31.75 | 0 | 0.00 | 31.75 | 0.3 | 186 | 0.13% |
|
| 2020/03/02 | 0.3 | 31.80 | 0 | 0.00 | 31.65 | 0.3 | 189 | 0.13% |
|
| 2020/01/30 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 235 | 0.42% |
|
| 2020/01/16 | 0 | 31.85 | 0 | 0.00 | 32.00 | 0 | 234 | 0.00% |
|
| 2019/12/25 | 0.5 | 32.35 | 0 | 0.00 | 32.35 | 0.5 | 280 | 0.18% |
|
| 2019/12/18 | 0.3 | 32.10 | 0 | 0.00 | 32.30 | 0.3 | 291 | 0.09% |
|
| 2019/11/14 | 0 | 31.35 | 0 | 0.00 | 31.35 | 0 | 387 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 33.05 | 32.85 | -1 | 463 | -0.22% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 32.33 | 32.45 | -6 | 469 | -1.28% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 32.30 | 32.30 | -5 | 479 | -1.04% |
|
| 2019/08/20 | 0 | 0.00 | 2.7 | 32.30 | 32.30 | -2.7 | 488 | -0.56% |
|
| 2019/08/19 | 0 | 0.00 | 14 | 33.95 | 33.95 | -14 | 484 | -2.89% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 468 | -0.43% |
|
| 2019/08/06 | 1 | 33.00 | 0 | 0.00 | 33.50 | 1 | 540 | 0.18% |
|
| 2019/08/05 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 538 | 0.19% |
|
| 2019/08/02 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 527 | 0.38% |
|
| 2019/08/01 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 524 | 0.19% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 524 | -0.19% |
|
| 2019/07/29 | 0 | 33.80 | 0 | 33.80 | 33.95 | 0 | 517 | -0.01% |
|
| 2019/07/17 | 5 | 33.45 | 0 | 0.00 | 33.35 | 5 | 479 | 1.04% |
|
| 2019/07/03 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 448 | 0.22% |
|
| 2019/07/01 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 447 | 0.45% |
|
| 2019/06/21 | 2 | 33.68 | 0 | 0.00 | 33.70 | 2 | 453 | 0.44% |
|
| 2019/06/20 | 2 | 33.78 | 0 | 0.00 | 33.70 | 2 | 453 | 0.44% |
|
| 2019/06/19 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 451 | 0.44% |
|
| 2019/06/13 | 0 | 0.00 | 0.4 | 33.25 | 33.40 | -0.4 | 441 | -0.10% |
|
| 2019/06/12 | 2 | 32.78 | 0 | 0.00 | 32.90 | 2 | 437 | 0.46% |
|
| 2019/06/11 | 2 | 33.48 | 0 | 0.00 | 33.30 | 2 | 427 | 0.47% |
|
| 2019/05/28 | 5 | 35.12 | 1 | 35.50 | 34.65 | 4 | 373 | 1.07% |
|
| 2019/05/24 | 4 | 34.25 | 1 | 34.80 | 34.40 | 3 | 346 | 0.87% |
|
| 2019/05/21 | 2 | 35.23 | 20 | 35.10 | 35.05 | -18 | 286 | -6.29% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 33.45 | 33.55 | -2 | 203 | -0.98% |
|
| 2019/04/30 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 186 | 0.54% |
|
| 2019/04/25 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 182 | 2.74% |
|
| 2019/04/18 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 187 | 0.53% |
|
| 2019/04/16 | 0 | 31.55 | 0 | 0.00 | 31.65 | 0 | 185 | 0.00% |
|
| 2019/04/15 | 0 | 31.40 | 0 | 0.00 | 31.50 | 0 | 184 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 148 | -0.67% |
|
| 2019/03/11 | 1 | 30.75 | 0 | 0.00 | 30.95 | 1 | 150 | 0.66% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 152 | -0.65% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 145 | -0.69% |
|
| 2019/01/25 | 0 | 0.00 | 0 | 30.55 | 30.75 | 0 | 132 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 131 | -0.76% |
|
| 2019/01/17 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 132 | 0.75% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 153 | -0.65% |
|
| 2019/01/09 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 153 | 0.65% |
|
| 2019/01/08 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 152 | 0.65% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 159 | -1.25% |
|
| 2018/12/26 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 199 | 1.00% |
|
| 2018/12/24 | 2 | 29.85 | 0 | 30.15 | 29.90 | 2 | 229 | 0.87% |
|
| 2018/12/19 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 257 | 0.39% |
|
| 2018/10/30 | 0 | 0.00 | 10 | 29.05 | 29.20 | -10 | 521 | -1.92% |
|
| 2018/10/12 | 0 | 0.00 | 7 | 29.80 | 30.15 | -7 | 543 | -1.29% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 29.90 | 29.70 | -6 | 539 | -1.11% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 31.83 | 31.75 | -2 | 499 | -0.40% |
|
| 2018/10/01 | 1 | 31.15 | 0 | 0.00 | 31.50 | 1 | 480 | 0.21% |
|
| 2018/09/26 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 468 | 0.21% |
|
| 2018/09/17 | 0 | 0.00 | 0.4 | 30.50 | 30.60 | -0.4 | 444 | -0.10% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 30.30 | 30.40 | -2 | 507 | -0.39% |
|
| 2018/08/17 | 10 | 31.00 | 0 | 0.00 | 30.80 | 10 | 527 | 1.89% |
|
| 2018/08/16 | 3 | 30.60 | 0 | 0.00 | 30.65 | 3 | 536 | 0.56% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 519 | -0.39% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 31.50 | 31.60 | -3 | 487 | -0.61% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 31.55 | 31.50 | -4 | 464 | -0.86% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 31.40 | 31.40 | -7 | 455 | -1.54% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 450 | -0.22% |
|
| 2018/08/07 | 3 | 31.35 | 1 | 31.45 | 31.55 | 2 | 439 | 0.45% |
|
| 2018/08/06 | 3 | 31.15 | 0 | 0.00 | 31.30 | 3 | 420 | 0.71% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 30.15 | 30.15 | -3 | 370 | -0.81% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 366 | -0.27% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 29.90 | 30.00 | 0 | 371 | 0.00% |
|
| 2018/07/23 | 5 | 30.40 | 3 | 29.97 | 30.05 | 2 | 377 | 0.53% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 29.00 | 29.15 | -3 | 466 | -0.64% |
|
| 2018/07/02 | 0 | 0.00 | 1.6 | 29.59 | 29.65 | -1.6 | 472 | -0.34% |
|
| 2018/06/29 | 2 | 29.60 | 0 | 0.00 | 29.75 | 2 | 474 | 0.42% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 471 | -0.21% |
|
| 2018/06/15 | 1 | 29.90 | 6 | 29.97 | 29.95 | -5 | 474 | -1.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 477 | -0.21% |
|
| 2018/06/13 | 3 | 30.20 | 1 | 30.20 | 30.05 | 2 | 477 | 0.42% |
|
| 2018/06/12 | 2 | 29.98 | 2 | 30.15 | 30.20 | 0 | 477 | 0.00% |
|
| 2018/06/11 | 3 | 30.05 | 2 | 29.95 | 29.95 | 1 | 476 | 0.21% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 30.25 | 30.25 | -3 | 473 | -0.63% |
|
| 2018/06/07 | 3 | 30.43 | 3 | 30.20 | 30.10 | 0 | 465 | 0.00% |
|
| 2018/06/01 | 9 | 30.12 | 7 | 30.29 | 30.00 | 2 | 443 | 0.45% |
|
| 2018/05/31 | 2 | 29.40 | 9 | 30.61 | 30.65 | -7 | 409 | -1.71% |
|
| 2018/05/30 | 3 | 29.40 | 0 | 0.00 | 29.45 | 3 | 390 | 0.77% |
|
| 2018/05/29 | 4 | 29.85 | 0 | 0.00 | 29.80 | 4 | 384 | 1.04% |
|
| 2018/05/25 | 2 | 29.68 | 0 | 0.00 | 29.65 | 2 | 353 | 0.57% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 326 | -0.61% |
|
| 2018/05/21 | 1 | 29.10 | 5 | 29.05 | 29.00 | -4 | 323 | -1.24% |
|
| 2018/05/18 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 319 | 0.63% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 28.65 | 28.55 | -2 | 318 | -0.63% |
|
| 2018/05/07 | 2 | 28.75 | 1 | 28.75 | 28.70 | 1 | 316 | 0.32% |
|
| 2018/05/02 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 313 | 0.64% |
|
| 2018/04/30 | 5 | 28.71 | 0 | 0.00 | 28.90 | 5 | 312 | 1.60% |
|
| 2018/04/27 | 2 | 28.78 | 0 | 0.00 | 28.70 | 2 | 308 | 0.65% |
|
| 2018/04/26 | 3 | 29.47 | 6 | 29.58 | 29.00 | -3 | 305 | -0.98% |
|
| 2018/04/25 | 1 | 28.35 | 0 | 0.00 | 28.95 | 1 | 244 | 0.41% |
|
| 2018/04/19 | 0 | 28.25 | 5 | 28.25 | 28.30 | -5 | 227 | -2.20% |
|
| 2018/04/18 | 3 | 28.10 | 0 | 0.00 | 28.15 | 3 | 227 | 1.32% |
|
| 2018/04/17 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 227 | 1.32% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 224 | -0.44% |
|
| 2018/04/13 | 0 | 0.00 | 9 | 28.64 | 28.50 | -9 | 223 | -4.02% |
|
| 2018/04/12 | 6 | 28.36 | 1 | 28.80 | 28.60 | 5 | 222 | 2.25% |
|
| 2018/04/10 | 10 | 28.10 | 0 | 0.00 | 28.10 | 10 | 197 | 5.07% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 189 | -0.53% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 28.10 | 28.10 | -3 | 184 | -1.63% |
|
| 2018/03/28 | 4 | 28.15 | 0 | 0.00 | 28.10 | 4 | 174 | 2.29% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 28.20 | 28.25 | -10 | 173 | -5.76% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 167 | -0.60% |
|
| 2018/03/21 | 0 | 0.00 | 0.5 | 28.05 | 28.05 | -0.5 | 163 | -0.31% |
|
| 2018/03/20 | 1 | 28.00 | 1 | 28.10 | 28.05 | 0 | 159 | 0.00% |
|
| 2018/03/16 | 4 | 27.95 | 0 | 0.00 | 27.80 | 4 | 152 | 2.62% |
|
| 2018/03/15 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 148 | 0.67% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 144 | -0.69% |
|
| 2018/03/08 | 2 | 28.13 | 2 | 28.20 | 27.90 | 0 | 144 | 0.00% |
|
| 2018/03/07 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 141 | 0.71% |
|
| 2018/03/02 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 137 | 0.73% |
|
| 2018/03/01 | 2 | 28.08 | 0 | 0.00 | 28.10 | 2 | 137 | 1.46% |
|
| 2018/02/06 | 0.8 | 27.20 | 0 | 0.00 | 27.10 | 0.8 | 149 | 0.51% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 28.50 | 28.35 | -10 | 146 | -6.83% |
|