潤隆 (1808)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
1,025張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	106.00	0	0.00	106.50	0.2	4,117	0.00%
2024/05/13	1	109.50	1	109.00	109.50	0	4,082	0.00%
2024/05/10	0	109.00	0	0.00	108.50	0	4,053	0.00%
2024/05/09	5.1	108.41	0	0.00	106.00	5.1	4,008	0.13%
2024/05/08	3.6	111.17	0	0.00	109.50	3.6	3,955	0.09%
2024/05/07	0.3	113.05	0	0.00	114.00	0.3	3,913	0.01%
2024/05/06	1	116.49	0	0.00	116.50	1	3,832	0.03%
2024/05/03	0	0.00	2	116.00	116.00	-2	3,780	-0.05%
2024/05/02	5	117.00	0	117.50	116.50	5	3,730	0.13%
2024/04/30	0	113.00	0	0.00	114.00	0	3,621	0.00%
2024/04/24	0	0.00	7	111.00	112.00	-7	3,422	-0.20%
2024/04/23	2	108.97	1	107.50	110.00	1	3,292	0.03%
2024/04/22	0	107.00	2	108.50	106.50	-2	3,163	-0.06%
2024/04/19	2.1	104.50	0	0.00	103.50	2.1	3,002	0.07%
2024/04/18	1	104.51	0	0.00	104.50	1	2,873	0.04%
2024/04/17	0	106.00	0	0.00	104.00	0	2,789	0.00%
2024/04/16	7.2	106.53	0	0.00	104.00	7.2	2,739	0.26%
2024/04/15	3.1	110.35	1.1	111.03	109.00	2	2,698	0.07%
2024/04/12	0.1	112.92	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	0.1	111.50	0	0.00	111.00	0.1	2,616	0.00%
2024/04/08	0	115.00	1	116.00	114.00	-1	2,478	-0.04%
2024/04/03	1	115.00	0	0.00	114.50	1	2,438	0.04%
2024/03/29	0.1	125.50	1	126.00	124.00	-0.9	2,268	-0.04%
2024/03/28	1.1	127.95	0	0.00	127.00	1.1	2,236	0.05%
2024/03/27	7.1	128.40	6	126.17	124.50	1.1	2,205	0.05%
2024/03/26	0.1	128.50	0	0.00	127.50	0.1	1,847	0.00%
2024/03/22	0	0.00	1	125.00	125.50	-1	2,019	-0.05%
2024/03/15	1	118.50	1	118.50	118.50	0	1,947	0.00%
2024/03/07	0	0.00	1	103.50	103.50	-1	1,504	-0.07%
2024/03/04	0	102.50	0	0.00	102.00	0	1,471	0.00%
2024/02/22	1	98.90	0	0.00	98.50	1	1,466	0.07%
2024/02/19	0	0.00	1	94.40	94.10	-1	1,469	-0.07%
2024/02/16	1	95.70	0	0.00	95.20	1	1,482	0.07%
2024/02/15	1	99.00	0	0.00	97.70	1	1,482	0.07%
2024/02/01	0	0.00	0.1	102.00	101.50	-0.1	1,506	-0.01%
2024/01/29	0	0.00	4	103.50	104.00	-4	1,491	-0.27%
2024/01/17	1	100.00	1	101.00	101.50	0	1,514	0.00%
2024/01/09	0	106.00	0	0.00	106.50	0	1,492	0.00%
2023/12/28	0	0.00	0.1	102.50	100.00	-0.1	1,511	-0.01%
2023/12/25	0.1	105.00	1	105.00	101.50	-0.9	1,485	-0.06%
2023/12/22	0.1	111.50	0	0.00	109.50	0.1	1,442	0.00%
2023/12/21	0	0.00	4	112.00	112.00	-4	1,312	-0.30%
2023/12/20	2	105.50	2	105.50	108.00	0	1,190	0.00%
2023/12/19	2	103.50	1	105.50	105.50	1	1,068	0.09%
2023/12/18	0	0.00	5	98.56	99.80	-5	897	-0.56%
2023/11/14	6	90.50	1	90.80	91.30	5	1,110	0.45%
2023/11/09	1	97.80	0	0.00	97.00	1	1,127	0.09%
2023/10/24	0	0.00	1	92.60	92.70	-1	1,137	-0.09%
2023/10/23	2	91.60	0	0.00	92.20	2	1,138	0.18%
2023/10/06	1	94.40	0	0.00	93.90	1	1,079	0.09%
2023/10/05	0	0.00	0.1	93.50	93.00	-0.1	1,065	-0.01%
2023/09/12	0	0.00	0.1	95.50	95.60	-0.1	833	-0.01%
2023/09/08	0.1	95.00	0	0.00	96.00	0.1	780	0.01%
2023/09/04	0	0.00	10	91.40	92.00	-10	675	-1.48%
2023/09/01	0	0.00	10	89.10	90.00	-10	652	-1.53%
2023/08/22	0	80.50	0	0.00	81.60	0	567	0.00%
2023/08/21	10	81.10	0	0.00	80.30	10	551	1.81%
2023/08/18	0	0.00	10	89.20	88.30	-10	498	-2.01%
2023/08/16	0	86.20	0	0.00	86.90	0	451	0.00%
2023/08/14	0	81.70	0	0.00	81.50	0	388	0.00%
2023/07/11	0	0.00	5	83.00	83.00	-5	295	-1.69%
2023/07/07	20	81.91	0	0.00	82.00	20	278	7.19%
2023/07/03	5	77.30	0	0.00	77.40	5	261	1.91%
2023/03/27	0	0.00	0	69.70	69.60	0	400	-0.01%
2023/02/06	0	0.00	1	72.40	72.50	-1	313	-0.32%
2022/11/02	0	0.00	0.1	62.70	62.80	-0.1	272	-0.03%
2022/05/11	0	0.00	1	68.20	69.90	-1	627	-0.16%
2022/05/09	1	63.80	0	0.00	64.00	1	567	0.18%
2022/03/15	0	0.00	0	59.60	60.80	0	215	0.00%
2022/03/08	0	0.00	0.2	54.50	54.80	-0.2	185	-0.11%
2021/12/22	0	0.00	0	58.60	58.50	0	120	0.00%
2021/09/30	0	0.00	0	59.60	59.90	0	182	0.00%
2021/09/16	0	0.00	0.1	60.40	60.50	-0.1	160	-0.06%
2021/07/30	0	0.00	0.1	60.30	60.60	-0.1	169	-0.06%
2021/07/27	0	0.00	1	59.60	59.70	-1	167	-0.60%
2021/07/21	0	0.00	0.3	57.00	57.30	-0.3	160	-0.20%
2021/07/20	0.1	56.40	0	0.00	56.40	0.1	160	0.06%
2021/07/12	0	0.00	0.1	57.00	57.00	-0.1	174	-0.05%
2021/05/26	0	0.00	0	52.50	54.20	0	253	0.00%
2021/05/04	0	0.00	1	55.80	56.00	-1	268	-0.37%
2021/04/26	0	0.00	0	57.00	56.70	0	266	0.00%
2021/04/16	0	0.00	0	56.30	56.20	0	257	0.00%
2021/04/12	0	0.00	0	56.60	57.00	0	256	-0.02%
2021/04/08	0	0.00	0.1	57.20	57.30	-0.1	252	-0.02%
2021/03/24	1.1	56.61	0	0.00	56.70	1.1	233	0.47%
2021/03/22	0	0.00	0.1	59.00	59.10	-0.1	215	-0.06%
2021/03/19	0.1	62.20	0	0.00	62.20	0.1	202	0.03%
2021/02/24	0	62.60	0	0.00	62.40	0	227	0.00%
2020/12/10	0	0.00	9	58.00	59.40	-9	366	-2.45%
2020/11/27	0	0.00	0.2	61.80	62.00	-0.2	342	-0.06%
2020/11/25	0	0.00	4	62.20	61.90	-4	357	-1.12%
2020/11/09	1	63.30	0	0.00	62.60	1	370	0.27%
2020/11/04	1	62.90	0	0.00	62.90	1	377	0.26%
2020/10/29	0	0.00	1	64.60	64.90	-1	376	-0.27%
2020/10/21	1	66.00	0	0.00	65.60	1	406	0.25%
2020/10/19	1	64.10	0	0.00	64.60	1	406	0.25%
2020/10/14	1	63.30	0	0.00	63.00	1	430	0.23%
2020/10/13	1	62.80	0	0.00	62.90	1	432	0.23%
2020/09/28	1	61.60	1	61.80	61.80	0	429	0.00%
2020/09/23	0	0.00	0.3	75.00	74.00	-0.3	374	-0.08%
2020/09/22	1	76.20	0	0.00	76.10	1	347	0.29%
2020/08/31	0	0.00	0.6	71.10	70.70	-0.6	282	-0.19%
2020/08/28	0	0.00	4	69.90	69.70	-4	276	-1.45%
2020/08/19	0.1	69.20	3	69.40	69.40	-2.9	277	-1.05%
2020/08/03	0	0.00	0.1	68.00	68.20	-0.1	250	-0.06%
2020/07/31	0	0.00	1	66.90	67.10	-1	240	-0.42%
2020/06/02	0	0.00	0.1	62.80	62.80	-0.1	320	-0.02%
2020/05/04	1	58.70	0	0.00	59.00	1	310	0.32%
2020/03/23	0	0.00	1	42.75	47.00	-1	325	-0.31%
2020/03/20	1	42.50	1	42.20	42.75	0	315	0.00%
2020/03/02	0	0.00	0.5	59.40	59.30	-0.5	260	-0.19%
2020/02/20	0	0.00	0.2	60.30	59.90	-0.2	302	-0.07%
2019/12/30	0	0.00	10	60.85	60.80	-10	882	-1.13%
2019/12/18	0	0.00	1	58.30	58.30	-1	973	-0.10%
2019/12/16	0	0.00	0.3	58.40	58.20	-0.3	977	-0.03%
2019/12/12	1	58.00	0	0.00	57.60	1	978	0.10%
2019/12/02	1	58.70	1	58.50	58.50	0	988	0.00%
2019/11/14	10	59.95	0	0.00	59.80	10	941	1.06%
2019/11/05	0.1	62.50	0	0.00	62.70	0.1	863	0.01%
2019/11/04	1	62.00	0	0.00	63.20	1	846	0.12%
2019/10/28	1	68.70	0	0.00	68.70	1	667	0.15%
2019/10/09	0	0.00	2	67.80	66.80	-2	456	-0.44%
2019/10/03	5	66.76	6	67.15	67.20	-1	399	-0.25%
2019/10/01	0	0.00	3	64.87	65.20	-3	350	-0.85%
2019/09/26	6	64.55	0	0.00	64.00	6	340	1.76%
2019/08/08	0	0.00	1	62.30	62.70	-1	570	-0.18%
2019/07/18	0	0.00	4	64.60	64.50	-4	662	-0.60%
2019/07/09	0	0.00	1	65.20	65.00	-1	706	-0.14%
2019/07/08	0	0.00	0.1	65.50	65.30	-0.1	709	-0.01%
2019/07/03	0	0.00	1	63.90	63.60	-1	715	-0.14%
2019/06/25	0	0.00	2	64.15	63.60	-2	780	-0.26%
2019/06/17	1	63.80	0	0.00	64.00	1	811	0.12%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/06	0	0.00	3	62.57	62.70	-3	1,015	-0.30%
2019/05/21	0	0.00	1	61.30	61.50	-1	1,132	-0.09%
2019/05/17	1	62.60	1	63.30	62.00	0	1,132	0.00%
2019/05/15	0	0.00	1	64.00	64.30	-1	1,128	-0.09%
2019/05/14	1	62.40	0	0.00	63.10	1	1,131	0.09%
2019/05/10	1	66.20	1	66.20	66.10	0	1,137	0.00%
2019/05/06	3	66.90	0	0.00	66.70	3	1,132	0.26%
2019/04/24	4	66.60	0	0.00	67.10	4	1,125	0.36%
2019/04/18	0	0.00	2	67.00	66.30	-2	1,127	-0.18%
2019/04/17	2	67.60	0	0.00	67.20	2	1,114	0.18%
2019/04/08	0	0.00	1	69.40	69.50	-1	1,068	-0.09%
2019/04/03	0	0.00	1	68.70	68.60	-1	1,052	-0.10%
2019/03/26	0	0.00	1	69.90	69.60	-1	983	-0.10%
2019/03/25	2	69.80	0	0.00	69.90	2	974	0.21%
2019/03/22	1	69.80	0	0.00	70.00	1	966	0.10%
2019/03/20	0	0.00	1	68.90	69.40	-1	942	-0.11%
2019/03/14	0	0.00	8	66.70	67.00	-8	816	-0.98%
2019/03/13	0	0.00	3	65.20	65.70	-3	774	-0.39%
2019/03/12	3	63.17	1	63.40	63.50	2	719	0.28%
2019/03/11	5	64.04	17	64.92	62.90	-12	691	-1.73%
2019/03/08	1	62.80	0	0.00	64.00	1	595	0.17%
2019/03/07	0	0.00	3	62.40	62.40	-3	567	-0.53%
2019/03/05	0	0.00	1	60.40	60.80	-1	546	-0.18%
2019/02/26	1	62.50	0	0.00	62.70	1	529	0.19%
2019/02/25	1	61.60	3	62.10	62.40	-2	516	-0.39%
2019/02/21	0	0.00	2.3	60.42	60.60	-2.3	492	-0.46%
2019/02/19	1	59.80	1	59.60	60.30	0	465	0.00%
2019/02/14	0	0.00	11.2	58.80	58.90	-11.2	438	-2.55%
2019/02/13	0	0.00	4	59.08	59.00	-4	431	-0.93%
2019/02/12	0	0.00	3	58.50	58.50	-3	416	-0.72%
2019/02/11	0	0.00	2	57.10	57.50	-2	399	-0.50%
2019/01/21	0.1	55.60	0	0.00	55.50	0.1	359	0.02%
2019/01/18	2	54.75	0	0.00	54.90	2	357	0.56%
2019/01/14	0	0.00	0.2	59.00	54.60	-0.2	360	-0.06%
2019/01/11	0	0.00	1	54.60	54.10	-1	401	-0.25%
2019/01/08	1	55.20	0	0.00	55.30	1	404	0.25%
2019/01/07	0	0.00	1	56.50	55.60	-1	414	-0.24%
2019/01/04	1	53.20	0	0.00	54.00	1	409	0.24%
2019/01/02	1	53.60	0	0.00	53.50	1	429	0.23%
2018/12/28	1	54.40	0	0.00	54.40	1	432	0.23%
2018/12/25	0	0.00	1	55.20	54.80	-1	459	-0.22%
2018/12/24	1	55.50	0	0.00	55.10	1	460	0.22%
2018/12/18	0	0.00	1	57.00	56.60	-1	505	-0.20%
2018/12/06	0.1	55.20	0	0.00	55.20	0.1	548	0.02%
2018/12/05	0.1	56.00	0	0.00	56.40	0.1	547	0.02%
2018/11/09	0	0.00	1	56.50	56.50	-1	606	-0.16%
2018/11/01	3	53.70	0	0.00	54.40	3	634	0.47%
2018/10/31	1	53.10	0	0.00	53.70	1	640	0.16%
2018/10/23	0	0.00	2	54.95	55.00	-2	667	-0.30%
2018/10/19	0	0.00	3	55.20	54.70	-3	662	-0.45%
2018/10/18	0	0.00	1	56.00	56.00	-1	618	-0.16%
2018/10/08	1	58.40	0	0.00	59.60	1	587	0.17%
2018/10/05	3	57.67	0	0.00	58.40	3	581	0.52%
2018/10/04	1	59.50	0	0.00	59.80	1	572	0.17%
2018/09/28	0	0.00	1	60.30	60.50	-1	575	-0.17%
2018/09/25	1	60.60	1	61.70	60.80	0	577	0.00%
2018/09/19	0	0.00	6	58.60	58.80	-6	549	-1.09%
2018/09/13	0	0.00	1	57.40	58.50	-1	544	-0.18%
2018/09/12	0	0.00	1	57.10	57.00	-1	540	-0.19%
2018/09/11	1	56.80	0	0.00	56.60	1	553	0.18%
2018/09/10	0	0.00	2	56.70	56.80	-2	560	-0.36%
2018/09/07	2	58.50	0	0.00	57.30	2	565	0.35%
2018/09/06	6	59.60	0	0.00	59.30	6	554	1.08%
2018/09/05	20	57.30	1	58.20	58.50	19	533	3.56%
2018/09/04	2	57.75	0	0.00	57.80	2	533	0.37%
2018/08/28	0	0.00	1	58.60	58.50	-1	611	-0.16%
2018/08/24	0	0.00	1	58.30	58.20	-1	619	-0.16%
2018/08/22	1	57.50	0	0.00	57.00	1	636	0.16%
2018/08/13	15	57.00	0	0.00	57.60	15	703	2.13%
2018/07/31	0	0.00	0.2	58.10	58.00	-0.2	896	-0.02%
2018/07/30	0	0.00	11	57.45	57.70	-11	898	-1.22%
2018/07/09	1	57.90	0	0.00	58.40	1	1,117	0.09%
2018/07/03	1	56.50	0	0.00	55.80	1	1,220	0.08%
2018/06/27	1.1	55.36	0	0.00	55.00	1.1	1,266	0.09%
2018/06/25	1	56.50	0	0.00	56.10	1	1,268	0.08%
2018/06/22	2	57.70	0	0.00	57.70	2	1,286	0.16%
2018/06/14	2	59.30	0	0.00	59.30	2	1,367	0.15%
2018/06/07	11	60.98	0	0.00	60.40	11	1,488	0.74%
2018/06/06	2	60.50	0	0.00	62.00	2	1,505	0.13%
2018/05/31	0	0.00	6	61.80	62.00	-6	1,441	-0.42%
2018/05/25	2	64.40	2	63.80	63.10	0	1,389	0.00%
2018/05/24	0	0.00	1	62.60	64.50	-1	1,383	-0.07%
2018/05/23	0	0.00	0.5	63.80	63.80	-0.5	1,364	-0.04%
2018/05/22	1	64.60	0	0.00	64.50	1	1,356	0.07%
2018/05/21	8	64.30	0	0.00	64.10	8	1,357	0.59%
2018/05/18	7	65.86	0	0.00	65.40	7	1,340	0.52%
2018/05/17	0.5	65.40	0	0.00	65.40	0.5	1,313	0.04%
2018/05/15	0	0.00	7	64.50	63.40	-7	1,275	-0.55%
2018/05/09	1	60.00	0	0.00	60.50	1	1,208	0.08%
2018/05/08	4	59.48	4	59.40	60.00	0	1,181	0.00%
2018/05/04	1	57.10	0	0.00	57.40	1	1,142	0.09%
2018/05/03	1	57.40	0	0.00	57.60	1	1,140	0.09%
2018/05/02	1	56.90	0	0.00	58.80	1	1,166	0.09%
2018/04/30	4	56.50	0	0.00	55.40	4	1,165	0.34%
2018/04/26	0	0.00	1	54.90	54.80	-1	1,223	-0.08%
2018/04/18	1	55.50	0	0.00	55.20	1	1,153	0.09%
2018/04/16	0	0.00	1	55.10	54.60	-1	1,110	-0.09%
2018/04/12	0.1	55.00	0	0.00	55.20	0.1	1,059	0.00%
2018/04/11	1	54.10	0	0.00	54.00	1	1,034	0.10%
2018/04/09	0	0.00	1	52.00	52.00	-1	960	-0.10%
2018/03/30	0	0.00	1	50.90	50.60	-1	912	-0.11%
2018/03/28	1	51.00	0	0.00	51.70	1	895	0.11%
2018/03/26	0.1	50.00	0	0.00	50.00	0.1	880	0.01%
2018/03/13	1	48.50	0	0.00	47.90	1	665	0.15%
2018/03/12	0	0.00	13	46.46	47.30	-13	661	-1.97%
2018/03/06	0	0.00	0.5	44.50	44.55	-0.5	638	-0.08%
2018/02/26	0	0.00	1	45.55	44.35	-1	677	-0.15%
2018/02/08	2	44.30	0	0.00	44.05	2	672	0.30%
2018/02/01	0	0.00	5	45.90	45.70	-5	639	-0.78%
2018/01/30	0	0.00	1	45.70	45.25	-1	645	-0.15%
2018/01/29	1	46.40	0	0.00	46.20	1	644	0.16%
2018/01/25	5	44.95	1	44.90	45.15	4	634	0.63%
2018/01/24	0	0.00	3	47.08	46.75	-3	586	-0.51%
2018/01/23	6	45.93	2	46.25	47.60	4	537	0.74%
2018/01/22	0.1	45.30	0	0.00	45.35	0.1	477	0.02%
2018/01/15	1	44.50	0	0.00	44.15	1	462	0.22%
2018/01/05	0	0.00	1	43.80	43.95	-1	475	-0.21%
2018/01/04	0	0.00	2	44.35	44.35	-2	476	-0.42%
2018/01/02	0.2	44.00	2	43.80	44.20	-1.8	479	-0.38%