凱撒衛 (1817)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
40.20
漲跌
▲0.75
漲幅
+1.90%
成交量
354張
產業
上市玻璃類股▲3.85%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	40.20	40.10	-1	329	-0.30%
2024/05/27	0	0.00	1	39.60	39.60	-1	321	-0.31%
2024/05/24	1	39.20	0	0.00	39.15	1	323	0.31%
2024/05/21	1	40.10	0	0.00	39.95	1	312	0.32%
2024/05/13	0	0.00	3	39.75	39.70	-3	272	-1.10%
2024/05/10	3	40.08	0	0.00	40.05	3	267	1.12%
2024/05/07	0	0.00	1	38.70	38.70	-1	229	-0.44%
2024/05/06	1	38.75	0	0.00	39.20	1	221	0.45%
2024/05/02	0	0.00	1	39.10	39.05	-1	205	-0.49%
2024/02/29	0	0.00	0.5	38.00	37.85	-0.5	54	-0.85%
2024/02/26	0	0.00	0	37.55	37.00	0	46	0.00%
2024/02/23	0	0.00	0.2	37.20	37.05	-0.2	46	-0.50%
2023/11/06	0.1	35.40	0	0.00	35.45	0.1	75	0.07%
2023/10/20	0	35.10	0	0.00	35.25	0	54	0.02%
2023/10/17	0	35.80	0	0.00	35.60	0	53	0.02%
2023/10/04	0	35.70	0	0.00	35.20	0	54	0.03%
2023/09/27	1	35.75	0	0.00	35.70	1	54	1.86%
2023/09/19	0	36.50	0	0.00	36.05	0	62	0.02%
2023/08/24	0	36.40	0	0.00	36.00	0	76	0.03%
2023/08/18	0	36.45	0	0.00	36.35	0	77	0.01%
2023/08/14	0	36.30	0	0.00	36.15	0	71	0.02%
2023/08/11	0	36.75	0	0.00	36.65	0	66	0.02%
2023/08/10	0	37.10	0	0.00	36.85	0	65	0.02%
2023/08/07	0	37.45	0	0.00	37.15	0	68	0.04%
2023/07/18	0	38.00	0	0.00	37.30	0	94	0.02%
2023/07/07	0	37.70	0	0.00	37.80	0	98	0.01%
2023/06/30	0	37.70	0	0.00	37.60	0	106	0.02%
2023/06/28	0.1	37.29	0	0.00	37.70	0.1	108	0.05%
2023/06/21	0	0.00	0.1	39.45	39.35	-0.1	100	-0.13%
2023/05/09	0	39.00	0	0.00	38.65	0	140	0.02%
2023/04/21	0	38.45	0	0.00	38.45	0	141	0.02%
2023/04/11	0.1	39.30	0	0.00	39.45	0.1	142	0.09%
2023/03/17	0	37.80	0	0.00	36.95	0	146	0.03%
2023/03/10	0.1	38.90	0	0.00	39.00	0.1	124	0.04%
2023/02/14	0	39.20	0	0.00	38.85	0	114	0.03%
2023/02/06	0	0.00	5	40.05	40.05	-5	102	-4.89%
2023/01/13	0	0.00	1	38.85	38.80	-1	91	-1.09%
2022/12/30	0	37.85	0	0.00	37.85	0	92	0.03%
2022/12/20	0	38.23	0	0.00	37.75	0	90	0.01%
2022/12/12	0	36.50	0	0.00	36.20	0	67	0.06%
2022/11/25	0	35.45	0	0.00	35.30	0	68	0.05%
2022/11/22	0	35.25	0	0.00	35.50	0	69	0.04%
2022/11/17	0	35.50	0	0.00	35.30	0	70	0.04%
2022/11/14	0	35.50	0	0.00	35.35	0	68	0.05%
2022/06/15	0	0.00	2	35.00	35.00	-2	67	-2.96%
2022/06/02	0	0.00	3	35.00	34.95	-3	67	-4.45%
2022/06/01	0	0.00	1	35.00	34.95	-1	68	-1.46%
2022/03/10	1	36.05	0	0.00	36.00	1	35	2.83%
2022/02/24	0	0.00	2	35.65	35.70	-2	31	-6.34%
2021/11/15	0	0.00	3	36.30	36.30	-3	42	-7.00%
2021/11/05	0	0.00	1	35.60	35.55	-1	45	-2.22%
2021/11/04	0	0.00	3	35.10	35.15	-3	44	-6.80%
2021/09/15	0	0.00	1	35.15	35.15	-1	128	-0.78%
2021/09/08	0	0.00	2	35.00	34.75	-2	134	-1.49%
2021/08/27	0	0.00	5	36.30	36.05	-5	146	-3.41%
2021/08/16	0	0.00	2	37.00	37.00	-2	156	-1.27%
2021/08/05	2	37.90	0	0.00	37.85	2	164	1.22%
2021/07/05	0	0.00	1	38.85	38.60	-1	271	-0.37%
2021/07/01	0	0.00	1	39.45	39.35	-1	269	-0.37%
2021/06/11	1	38.00	0	0.00	37.90	1	236	0.42%
2021/05/28	0	0.00	1	35.80	35.60	-1	230	-0.43%
2021/05/26	0	0.00	3	35.70	35.80	-3	235	-1.28%
2021/05/20	1	35.35	0	0.00	35.20	1	243	0.41%
2021/05/11	0	0.00	1	38.30	37.20	-1	227	-0.44%
2021/05/10	0	0.00	1	38.50	38.30	-1	223	-0.45%
2021/05/06	1	38.70	1	38.45	37.60	0	221	0.00%
2021/05/04	3	38.55	0	0.00	37.15	3	211	1.42%
2021/04/28	0	0.00	20	39.98	39.50	-20	184	-10.86%
2021/03/05	0	0.00	10	35.05	34.85	-10	135	-7.39%
2021/03/03	0	0.00	1	35.00	34.85	-1	135	-0.74%
2021/03/02	0	0.00	5	35.00	35.10	-5	134	-3.73%
2021/02/26	0	0.00	1	34.99	34.80	-1	131	-0.78%
2021/02/18	0	0.00	5	33.00	33.00	-5	121	-4.13%
2021/01/25	0	34.00	0	0.00	31.95	0	146	0.02%
2020/12/09	2	33.00	0	0.00	32.85	2	95	2.09%
2020/07/14	1	30.40	0	0.00	30.55	1	87	1.14%
2020/07/03	7	31.22	0	0.00	30.95	7	88	7.92%
2020/06/29	0	0.00	5	31.80	31.90	-5	84	-5.92%
2020/06/10	5	31.80	0	0.00	31.90	5	106	4.68%
2020/05/06	1	29.10	0	0.00	29.10	1	116	0.86%
2020/04/29	2	29.20	0	0.00	29.10	2	122	1.64%
2020/03/19	1	23.85	0	0.00	24.00	1	120	0.83%
2020/03/17	4	27.00	0	0.00	27.15	4	118	3.38%
2020/03/16	5	28.10	0	0.00	28.10	5	116	4.31%
2020/03/13	4	28.00	0	0.00	28.00	4	114	3.48%
2020/03/12	6	30.08	0	0.00	29.85	6	109	5.50%
2020/03/10	2	30.65	0	0.00	31.00	2	104	1.92%
2020/03/09	3	31.55	0	0.00	31.30	3	101	2.95%
2020/03/02	2	32.55	0	0.00	32.65	2	99	2.01%
2020/02/27	4	32.88	0	0.00	33.00	4	97	4.09%
2020/02/25	3	33.50	1	33.55	33.70	2	93	2.13%
2020/02/11	0	0.00	1	33.75	33.75	-1	94	-1.06%
2020/02/07	4	34.03	0	0.00	34.10	4	93	4.26%
2020/02/04	3	34.13	0	0.00	34.40	3	93	3.20%
2020/01/30	1	34.40	0	0.00	34.35	1	83	1.20%
2020/01/08	2	35.00	0	0.00	35.10	2	77	2.58%
2019/12/20	2	34.90	0	0.00	34.90	2	65	3.03%
2019/12/12	1	35.30	0	0.00	35.30	1	62	1.60%
2019/11/28	1	35.00	0	0.00	35.20	1	64	1.55%
2019/10/31	0	0.00	1	34.95	34.85	-1	116	-0.86%
2019/10/17	1	35.00	0	0.00	35.00	1	123	0.81%
2019/10/14	0	0.00	1	34.80	34.60	-1	126	-0.79%
2019/08/27	0	0.00	2	34.48	34.55	-2	141	-1.41%
2019/08/20	1	34.05	0	0.00	34.20	1	135	0.74%
2019/08/19	2	34.23	0	0.00	33.95	2	132	1.50%
2019/08/14	5	35.00	0	0.00	34.95	5	119	4.19%
2019/08/13	5	35.35	0	0.00	36.00	5	104	4.81%
2019/06/17	5	38.00	0	0.00	38.50	5	68	7.33%
2018/01/18	1	44.05	0	0.00	44.20	1	328	0.30%