上銀 (2049)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.5
漲跌
▲5.0
漲幅
+2.16%
成交量
1,272張
產業
上市電機機械類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	236.52	6	236.50	236.50	-5	3,164	-0.16%
2024/05/21	0.1	233.00	1	233.00	231.50	-1	3,183	-0.03%
2024/05/16	0	237.00	0.1	237.00	237.00	-0.1	3,467	0.00%
2024/05/15	0	233.50	0	233.50	231.50	0	3,474	0.00%
2024/05/13	0.1	227.50	0	225.50	235.00	0	3,439	0.00%
2024/05/10	0.1	236.00	0	0.00	237.00	0.1	3,358	0.00%
2024/05/09	5	236.50	0	0.00	236.00	5	3,338	0.15%
2024/05/08	6	236.00	0	236.50	237.50	6	3,332	0.18%
2024/05/07	1	231.04	0	231.50	236.50	1	3,309	0.03%
2024/05/06	5	231.50	0	0.00	231.50	5	3,292	0.15%
2024/04/30	5	233.00	0	0.00	231.50	5	3,271	0.15%
2024/04/29	7.4	230.64	0	231.50	233.00	7.3	3,272	0.22%
2024/04/25	0	232.00	0	0.00	230.50	0	3,249	0.00%
2024/04/18	1	238.50	0	0.00	239.50	1	3,071	0.03%
2024/04/17	0	236.50	0	0.00	234.00	0	3,037	0.00%
2024/04/16	0	237.50	0	237.50	237.50	0	3,001	0.00%
2024/04/12	2	255.50	3	253.83	253.00	-1	2,947	-0.03%
2024/04/11	0.1	256.42	1	257.50	254.50	-0.9	2,938	-0.03%
2024/04/09	0	0.00	15.1	260.01	261.00	-15.1	2,896	-0.52%
2024/04/08	0.1	265.50	10	263.00	263.50	-9.9	2,845	-0.35%
2024/04/03	1	268.00	3	268.83	269.50	-2	2,811	-0.07%
2024/04/02	0.1	275.00	1	273.00	275.50	-0.9	2,763	-0.03%
2024/04/01	3	277.00	1	274.50	275.00	2	2,716	0.07%
2024/03/28	12.1	284.72	7.1	285.07	279.00	5	2,585	0.19%
2024/03/27	3	278.14	14.1	279.83	284.00	-11	2,397	-0.46%
2024/03/26	33	277.36	1.1	259.19	258.50	32	2,190	1.46%
2024/03/25	0	0.00	3.1	272.21	272.50	-3.1	1,981	-0.15%
2024/03/22	0.2	249.50	0	0.00	248.00	0.2	1,826	0.01%
2024/03/21	0	0.00	5	249.00	251.00	-5	1,796	-0.28%
2024/03/20	1	249.50	0.1	251.00	248.50	1	1,776	0.05%
2024/03/19	6	246.08	2	246.50	244.50	4	1,728	0.23%
2024/03/15	0	0.00	5	237.50	238.00	-5	1,682	-0.30%
2024/03/13	0	0.00	6	239.00	237.00	-6	1,682	-0.36%
2024/03/08	1	240.00	0.1	239.64	237.50	0.9	1,685	0.05%
2024/03/06	0	231.00	0	0.00	231.00	0	1,626	0.00%
2024/02/29	11	243.91	8	240.50	240.00	3	1,605	0.19%
2024/02/27	0	0.00	0	257.00	254.50	0	1,592	0.00%
2024/02/26	0.1	251.00	0	0.00	252.50	0.1	1,623	0.01%
2024/02/22	10	262.00	9	258.00	257.50	1	1,578	0.06%
2024/02/21	0	0.00	0	256.50	258.00	0	1,555	0.00%
2024/02/20	0	259.20	2	258.00	256.50	-2	1,486	-0.13%
2024/02/19	0	0.00	0	251.00	243.00	0	1,347	0.00%
2024/02/16	9	228.00	0	229.50	231.00	9	1,267	0.71%
2024/01/15	0	0.00	0	226.00	225.50	0	1,147	0.00%
2024/01/05	0	0.00	1	228.00	226.50	-1	1,134	-0.09%
2023/12/28	0	0.00	1	234.00	234.50	-1	1,111	-0.09%
2023/12/26	0	0.00	0.1	235.55	236.00	-0.1	1,113	0.00%
2023/12/25	0	234.55	0	235.00	235.00	0	1,114	0.00%
2023/12/22	0	234.00	13	234.31	233.50	-13	1,099	-1.18%
2023/12/18	0	0.00	0	228.50	224.00	0	1,029	0.00%
2023/12/15	1	227.03	0	0.00	229.00	1	1,028	0.10%
2023/12/11	0	224.00	0	0.00	224.50	0	1,000	0.00%
2023/12/08	0	0.00	0	223.00	222.50	0	1,007	0.00%
2023/12/06	0	0.00	0.3	222.00	223.00	-0.3	980	-0.03%
2023/12/01	0	0.00	1	227.50	227.50	-1	967	-0.10%
2023/11/29	1	231.00	2	231.50	230.50	-1	956	-0.10%
2023/11/27	1	230.49	0	0.00	226.50	1	942	0.11%
2023/11/24	5	232.00	2	231.00	232.00	3	921	0.33%
2023/11/22	1	215.00	1	214.50	215.00	0	787	0.00%
2023/11/16	0	0.00	1	210.00	209.00	-1	776	-0.13%
2023/11/13	0	0.00	6	209.58	211.00	-6	762	-0.79%
2023/11/09	0	0.00	2	206.50	207.50	-2	773	-0.26%
2023/11/07	0	0.00	1	205.00	204.00	-1	840	-0.12%
2023/11/06	1	206.00	2	207.00	206.00	-1	854	-0.12%
2023/11/01	1	195.50	0	0.00	196.00	1	876	0.11%
2023/10/31	0	196.50	0	0.00	195.50	0	908	0.00%
2023/10/30	0	199.50	0	199.50	198.00	0	922	0.00%
2023/10/27	1	197.51	1	198.00	197.50	0	936	0.00%
2023/10/26	2	200.25	0	0.00	198.50	2	958	0.21%
2023/10/25	0	202.50	0	0.00	204.00	0	957	0.00%
2023/10/24	0	0.00	0.5	200.50	200.00	-0.5	969	-0.05%
2023/10/19	0	0.00	0.1	202.50	203.00	-0.1	1,014	-0.01%
2023/10/18	0	0.00	1	206.50	207.00	-1	1,018	-0.10%
2023/10/17	1	207.00	0	0.00	204.00	1	1,029	0.10%
2023/10/16	0	206.00	0	206.00	206.50	0	1,053	0.00%
2023/10/13	1	205.51	1.1	208.54	209.00	-0.1	1,080	-0.01%
2023/10/05	0	0.00	0.1	202.50	201.50	-0.1	1,100	0.00%
2023/10/02	0	207.90	0.1	206.17	209.00	-0.1	1,153	-0.01%
2023/09/27	0	206.50	0	206.50	207.50	0	1,219	0.00%
2023/09/25	1	206.50	1	208.00	208.50	0	1,230	0.00%
2023/09/22	1	205.00	1	204.00	204.00	0	1,244	0.00%
2023/09/19	0	0.00	0	205.50	204.50	0	1,262	0.00%
2023/09/15	0	207.14	0	207.04	209.00	0	1,286	0.00%
2023/09/13	10	205.00	0	0.00	205.00	10	1,281	0.78%
2023/09/12	1	201.00	1	202.00	202.00	0	1,339	0.00%
2023/09/07	0	198.50	0	0.00	198.50	0	1,421	0.00%
2023/09/05	0	0.00	1	205.00	205.50	-1	1,432	-0.07%
2023/09/04	0	0.00	1	201.00	200.50	-1	1,436	-0.07%
2023/09/01	0.1	204.08	0	206.00	202.00	0.1	1,418	0.01%
2023/08/31	0	204.50	0.1	204.01	205.00	-0.1	1,417	0.00%
2023/08/23	0	0.00	1	196.50	196.00	-1	1,452	-0.07%
2023/08/21	0	197.50	1	200.00	197.50	-1	1,463	-0.07%
2023/08/18	0	198.00	0	197.67	197.50	0	1,465	0.00%
2023/08/17	1	194.50	0	197.50	196.50	1	1,465	0.07%
2023/08/16	0	193.00	0	0.00	192.50	0	1,471	0.00%
2023/08/15	6	191.08	0	192.00	194.00	6	1,459	0.41%
2023/08/14	1	189.01	0	0.00	190.00	1	1,454	0.07%
2023/08/11	5	196.50	1.1	196.11	196.00	3.9	1,430	0.27%
2023/08/10	0	202.83	1	204.50	201.50	-1	1,410	-0.07%
2023/08/09	0.2	204.00	0	0.00	204.50	0.2	1,399	0.01%
2023/08/08	0.1	206.97	0	208.00	205.50	0.1	1,412	0.01%
2023/08/07	0	208.00	0	208.00	209.00	0	1,432	0.00%
2023/08/04	1	210.00	0	0.00	208.50	1	1,418	0.07%
2023/08/02	0	213.00	0	0.00	212.00	0	1,396	0.00%
2023/08/01	0	0.00	1	214.50	216.00	-1	1,387	-0.07%
2023/07/31	2	213.75	0	0.00	211.00	2	1,381	0.14%
2023/07/28	0	0.00	1	217.50	215.50	-1	1,367	-0.07%
2023/07/27	0	0.00	2	217.00	219.00	-2	1,382	-0.14%
2023/07/26	1	212.50	0	0.00	211.00	1	1,372	0.07%
2023/07/25	1	214.00	1	213.00	216.50	0	1,371	0.00%
2023/07/24	0	214.90	0	214.64	212.50	0	1,373	0.00%
2023/07/21	0	0.00	0	217.00	216.00	0	1,374	0.00%
2023/07/20	0	0.00	0	216.50	216.00	0	1,394	0.00%
2023/07/19	0	215.00	1	214.00	214.50	-1	1,404	-0.07%
2023/07/18	0	215.50	0	0.00	215.50	0	1,417	0.00%
2023/07/14	0	222.50	0	0.00	221.00	0	1,398	0.00%
2023/07/13	2	222.00	1	224.98	221.00	1	1,405	0.07%
2023/07/12	1	221.00	0	0.00	221.00	1	1,412	0.07%
2023/07/11	0	223.00	0	223.00	220.50	0	1,422	0.00%
2023/07/10	0	0.00	1	215.00	217.00	-1	1,431	-0.07%
2023/07/07	2	215.00	4	214.50	214.00	-2	1,441	-0.14%
2023/07/06	2	223.26	0	0.00	221.00	2	1,455	0.14%
2023/07/05	2.2	231.41	0	0.00	230.00	2.2	1,435	0.15%
2023/07/04	0	239.00	0	0.00	235.00	0	1,426	0.00%
2023/06/30	1	235.00	0	0.00	237.50	1	1,458	0.07%
2023/06/28	2	244.00	4	244.00	242.50	-2	1,465	-0.14%
2023/06/27	3	244.00	1	244.00	244.00	2	1,478	0.14%
2023/06/21	0	249.00	2	249.50	249.50	-2	1,477	-0.14%
2023/06/20	0	0.00	0.1	245.00	243.50	-0.1	1,485	-0.01%
2023/06/19	2	250.00	1	246.51	245.00	1	1,498	0.07%
2023/06/16	0.1	252.96	0.1	248.10	250.00	0	1,508	0.00%
2023/06/15	2	250.98	3	245.00	251.00	-1	1,459	-0.07%
2023/06/13	6	236.92	1	237.50	236.50	5	1,488	0.34%
2023/06/08	1	235.50	6	235.42	233.00	-5	1,567	-0.32%
2023/06/07	1	237.50	0	0.00	238.00	1	1,591	0.06%
2023/06/06	0.1	238.00	0	0.00	237.00	0.1	1,640	0.00%
2023/06/05	0	237.00	2	236.50	238.00	-2	1,741	-0.11%
2023/06/02	0.1	235.50	0	0.00	234.00	0.1	1,889	0.01%
2023/06/01	3.1	234.50	0	0.00	234.00	3.1	1,913	0.16%
2023/05/30	6	238.08	3	237.50	238.00	3	1,937	0.15%
2023/05/29	0	0.00	1	237.50	235.50	-1	2,039	-0.05%
2023/05/26	1	231.50	0	0.00	232.00	1	2,118	0.05%
2023/05/25	0	234.00	0	234.00	234.50	0	2,151	0.00%
2023/05/24	1	236.00	0	0.00	236.50	1	2,203	0.05%
2023/05/23	0	239.83	9	240.00	240.00	-9	2,339	-0.38%
2023/05/22	0	242.50	1	244.99	241.00	-1	2,365	-0.04%
2023/05/19	1	237.50	0	0.00	238.00	1	2,388	0.04%
2023/05/18	0	239.89	0.1	239.56	239.00	-0.1	2,437	0.00%
2023/05/17	0	236.13	0	236.38	237.50	0	2,450	0.00%
2023/05/16	0	234.00	1	230.51	234.50	-1	2,506	-0.04%
2023/05/15	1	229.00	0	0.00	230.50	1	2,555	0.04%
2023/05/12	1	231.00	1	236.00	228.00	0	2,622	0.00%
2023/05/11	1	231.00	1	236.00	232.00	0	2,656	0.00%
2023/05/10	0	230.00	0	0.00	228.50	0	2,752	0.00%
2023/05/09	0	234.50	0	0.00	229.00	0	2,798	0.00%
2023/05/05	0	0.00	1	232.00	233.00	-1	2,851	-0.04%
2023/05/04	5	229.40	0	0.00	229.50	5	2,924	0.17%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/05/02	2	235.50	0	0.00	235.00	2	3,091	0.06%
2023/04/27	5	231.00	0	0.00	230.50	5	3,244	0.15%
2023/04/26	0	0.00	1	231.00	231.00	-1	3,257	-0.03%
2023/04/25	1.1	231.67	12	228.92	229.50	-10.9	3,247	-0.34%
2023/04/21	1	238.50	0	0.00	238.00	1	3,216	0.03%
2023/04/20	0.1	247.00	0	0.00	244.00	0.1	3,196	0.00%
2023/04/18	0	0.00	0	254.50	255.00	0	3,208	0.00%
2023/04/14	0	0.00	1.1	262.05	262.00	-1.1	3,188	-0.03%
2023/04/13	0	0.00	1	263.00	261.00	-1	3,175	-0.03%
2023/04/12	1	261.50	1.4	260.14	261.50	-0.4	3,166	-0.01%
2023/04/11	0	257.29	0.1	258.44	260.50	-0.1	3,146	0.00%
2023/04/10	0	0.00	0	253.50	254.00	0	3,086	0.00%
2023/04/07	1	251.50	0	251.00	251.00	1	3,062	0.03%
2023/04/06	0	251.50	0	0.00	244.50	0	3,036	0.00%
2023/03/31	0	0.00	0.1	250.00	250.50	-0.1	3,011	0.00%
2023/03/30	1	245.50	1	245.50	245.50	0	2,985	0.00%
2023/03/29	0	0.00	0.1	245.00	243.50	-0.1	2,972	0.00%
2023/03/23	1.1	248.09	1	246.50	248.00	0.1	2,954	0.00%
2023/03/22	0.1	252.50	0	0.00	251.50	0.1	2,951	0.00%
2023/03/21	0.1	253.00	0	0.00	252.50	0.1	2,939	0.00%
2023/03/20	0	254.00	0	254.00	253.00	0	2,910	0.00%
2023/03/17	0	249.00	0	250.13	252.50	0	2,895	0.00%
2023/03/16	0	0.00	0	245.50	245.00	0	2,830	0.00%
2023/03/15	0	245.50	0	245.50	248.50	0	2,824	0.00%
2023/03/14	6	239.00	9	242.17	241.50	-3	2,788	-0.11%
2023/03/13	10	242.50	11	243.59	244.00	-1	2,772	-0.04%
2023/03/10	2	248.50	3	250.33	247.00	-1	2,745	-0.04%
2023/03/09	4	255.50	0.1	256.50	255.00	3.9	2,758	0.14%
2023/03/08	2	263.76	0.1	265.67	261.50	2	2,725	0.07%
2023/03/07	1	262.51	3	263.22	263.00	-2	2,627	-0.08%
2023/03/06	1	250.00	3	249.83	249.00	-2	2,480	-0.08%
2023/03/03	1.2	247.57	0	248.00	246.50	1.1	2,458	0.05%
2023/03/01	1	252.00	0	0.00	248.00	1	2,420	0.04%
2023/02/24	2	250.50	8	251.00	251.00	-6	2,316	-0.26%
2023/02/23	12	244.58	1	244.50	245.00	11	2,245	0.49%
2023/02/22	0.1	247.14	1	248.00	247.00	-0.9	2,207	-0.04%
2023/02/21	0	248.00	3.3	249.80	247.50	-3.3	2,155	-0.15%
2023/02/20	1	235.00	1	236.00	236.00	0	2,032	0.00%
2023/02/16	1	235.00	0	0.00	232.00	1	1,997	0.05%
2023/02/15	1	240.00	0.2	237.00	238.00	0.8	1,968	0.04%
2023/02/14	1	241.00	2	243.75	241.00	-1	1,946	-0.05%
2023/02/13	0	236.00	0	239.00	241.50	0	1,888	0.00%
2023/02/10	7	242.43	0	0.00	237.00	7	1,844	0.38%
2023/02/09	0	246.55	0	248.50	246.00	0	1,784	0.00%
2023/02/08	2	241.00	2	248.40	246.50	0	1,736	0.00%
2023/02/07	0	0.00	1.5	232.34	232.00	-1.5	1,613	-0.09%
2023/02/06	1	230.00	0	230.00	230.00	1	1,575	0.06%
2023/02/03	0	229.00	1	230.00	229.50	-1	1,557	-0.06%
2023/02/02	2.1	229.55	3.1	231.33	231.50	-1	1,524	-0.06%
2023/02/01	1	223.50	0.1	226.00	225.00	1	1,452	0.07%
2023/01/31	0	221.00	2.2	225.65	223.00	-2.2	1,400	-0.15%
2023/01/30	0	214.00	0.2	217.36	221.50	-0.2	1,263	-0.02%
2023/01/17	1.1	196.95	1.2	199.45	201.50	-0.1	1,166	-0.01%
2023/01/12	0	0.00	1	189.00	188.50	-1	1,151	-0.09%
2023/01/11	1	192.50	0	191.00	191.50	1	1,172	0.08%
2023/01/10	0	0.00	6	189.17	190.00	-6	1,174	-0.51%
2023/01/09	1	188.01	0	189.00	192.00	1	1,176	0.08%
2022/12/30	0	185.50	0	185.50	182.50	0	1,247	0.00%
2022/12/28	0	183.50	0	183.50	183.00	0	1,253	0.00%
2022/12/27	0	183.67	0	183.50	183.50	0	1,265	0.00%
2022/12/23	0	180.50	0	0.00	180.00	0	1,279	0.00%
2022/12/22	0.2	182.50	1	183.00	181.50	-0.8	1,290	-0.06%
2022/12/21	1	181.00	0	182.50	181.00	1	1,319	0.08%
2022/12/20	0	186.00	0	0.00	180.50	0	1,335	0.00%
2022/12/15	0	186.50	0	0.00	187.00	0	1,343	0.00%
2022/12/14	0	190.00	0	190.00	189.00	0	1,341	0.00%
2022/12/12	0	184.50	0	0.00	185.50	0	1,327	0.00%
2022/12/09	0	187.00	0	186.90	186.00	0	1,348	0.00%
2022/12/08	0	182.00	0	0.00	182.00	0	1,345	0.00%
2022/12/07	0	185.79	0	0.00	184.00	0	1,362	0.00%
2022/12/06	0	192.00	0	0.00	189.00	0	1,350	0.00%
2022/12/05	0	194.50	0	194.50	193.50	0	1,346	0.00%
2022/12/02	0	192.17	0	192.25	192.00	0	1,360	0.00%
2022/12/01	0	190.25	0	190.21	193.00	0	1,390	0.00%
2022/11/30	0	186.50	0	0.00	186.00	0	1,363	0.00%
2022/11/24	0	186.00	0	186.00	186.50	0	1,476	0.00%
2022/11/22	0	180.43	0	0.00	181.50	0	1,503	0.00%
2022/11/21	0	0.00	0.2	181.50	180.50	-0.2	1,509	-0.01%
2022/11/18	0	181.17	0	0.00	179.50	0	1,527	0.00%
2022/11/16	0	185.50	1	183.01	184.50	-1	1,584	-0.06%
2022/11/15	0	0.00	0.4	182.50	183.00	-0.4	1,584	-0.02%
2022/11/14	0	183.00	0	183.00	183.50	0	1,595	0.00%
2022/11/11	0	180.00	0	180.25	178.00	0	1,596	0.00%
2022/11/10	0	175.50	0	0.00	176.00	0	1,609	0.00%
2022/11/09	0	176.50	0	176.50	177.50	0	1,662	0.00%
2022/11/07	0	176.00	0	176.00	174.00	0	1,719	0.00%
2022/11/04	0	171.50	0	171.50	173.50	0	1,774	0.00%
2022/11/03	0	169.00	5	170.50	170.50	-5	1,779	-0.28%
2022/11/02	0	169.65	0	169.51	169.50	0	1,813	0.00%
2022/11/01	0.1	167.09	0	0.00	169.00	0.1	1,823	0.01%
2022/10/31	0	166.50	0	166.50	166.00	0	1,850	0.00%
2022/10/28	0	162.50	0	0.00	163.00	0	1,876	0.00%
2022/10/27	0	0.00	1	163.50	164.50	-1	1,884	-0.05%
2022/10/26	0	160.64	0	0.00	161.00	0	1,902	0.00%
2022/10/25	1	162.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0.1	164.00	0	0.00	163.00	0.1	1,975	0.00%
2022/10/20	0	165.00	0	165.00	166.50	0	1,978	0.00%
2022/10/17	0	163.50	0	163.50	162.00	0	2,081	0.00%
2022/10/14	0	163.00	1	162.00	161.00	-1	2,085	-0.05%
2022/10/13	5	159.00	0	0.00	159.00	5	2,105	0.24%
2022/10/12	0	160.39	0	162.12	162.00	0	2,095	0.00%
2022/10/11	0	164.00	0	0.00	161.00	0	2,098	0.00%
2022/10/07	0	0.00	0	178.00	176.00	0	2,065	0.00%
2022/10/06	0	180.00	0	0.00	179.50	0	2,085	0.00%
2022/10/05	0	180.31	0	0.00	179.00	0	2,128	0.00%
2022/10/04	0	182.88	0	183.33	181.50	0	2,172	0.00%
2022/10/03	0	178.13	0	179.00	175.50	0	2,201	0.00%
2022/09/30	0	175.00	0	175.00	177.00	0	2,255	0.00%
2022/09/29	0	177.95	0	0.00	176.00	0	2,349	0.00%
2022/09/28	0	176.50	0	0.00	173.50	0	2,426	0.00%
2022/09/27	0	181.50	0	0.00	181.50	0	2,441	0.00%
2022/09/26	0	183.13	0	0.00	179.50	0	2,455	0.00%
2022/09/23	0.2	189.55	0	0.00	188.50	0.2	2,484	0.01%
2022/09/22	1	188.05	0	0.00	190.00	1	2,541	0.04%
2022/09/21	0	191.00	0	0.00	189.50	0	2,576	0.00%
2022/09/20	0	0.00	1	191.00	190.50	-1	2,633	-0.04%
2022/09/19	0.1	192.61	0	0.00	192.50	0.1	2,711	0.00%
2022/09/16	1	195.02	0	0.00	196.00	1	2,780	0.04%
2022/09/15	0	195.00	0	0.00	196.50	0	2,842	0.00%
2022/09/14	0	195.00	0	0.00	194.00	0	2,925	0.00%
2022/09/13	0.1	199.95	0	199.50	198.50	0	2,995	0.00%
2022/09/12	1	198.50	0	0.00	197.50	1	3,048	0.03%
2022/09/08	0.1	193.99	0	0.00	196.00	0.1	3,177	0.00%
2022/09/07	0	190.91	0	0.00	191.00	0	3,218	0.00%
2022/09/06	0	193.48	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0.1	198.21	0.1	196.00	195.00	0	3,286	0.00%
2022/09/02	1.1	199.47	1	199.50	198.00	0	3,339	0.00%
2022/09/01	0.1	201.96	0	0.00	199.00	0.1	3,370	0.00%
2022/08/31	0.1	206.91	0	0.00	207.50	0.1	3,420	0.00%
2022/08/30	5.1	209.01	0	0.00	209.50	5.1	3,511	0.14%
2022/08/29	0	209.71	0	210.50	208.00	0	3,636	0.00%
2022/08/26	1	217.00	0	0.00	217.00	1	3,711	0.03%
2022/08/25	0	0.00	1	216.00	218.00	-1	3,904	-0.03%
2022/08/24	0.1	222.44	0	0.00	216.50	0.1	4,043	0.00%
2022/08/22	0	217.25	0	217.00	216.00	0	4,548	0.00%
2022/08/19	0	220.86	1	219.51	219.50	-1	4,569	-0.02%
2022/08/18	0	0.00	0.2	219.50	218.50	-0.2	4,608	0.00%
2022/08/16	1.1	217.58	1	217.04	216.00	0.1	4,623	0.00%
2022/08/15	0	217.43	1	213.58	217.50	-1	4,580	-0.02%
2022/08/12	2	209.75	3	210.33	210.50	-1	4,545	-0.02%
2022/08/11	1	208.51	1	208.50	209.50	0	4,537	0.00%
2022/08/10	1	208.50	0	0.00	210.50	1	4,511	0.02%
2022/08/09	0	209.50	0	0.00	209.00	0	4,530	0.00%
2022/08/08	0.1	212.47	0	213.00	213.50	0.1	4,514	0.00%
2022/08/04	0.1	208.41	0	0.00	206.50	0.1	4,564	0.00%
2022/08/03	1.1	210.00	1	210.00	209.50	0.1	4,562	0.00%
2022/08/02	3	209.84	0	0.00	210.50	3	4,559	0.07%
2022/08/01	0.1	212.25	0	0.00	214.00	0.1	4,554	0.00%
2022/07/29	0	216.17	1.1	213.24	215.50	-1.1	4,514	-0.02%
2022/07/28	1	217.50	1	218.00	219.00	0	4,472	0.00%
2022/07/27	0	214.33	0	0.00	217.50	0	4,446	0.00%
2022/07/26	0	218.62	0	219.50	214.00	0	4,428	0.00%
2022/07/25	0.2	217.22	0	0.00	218.50	0.2	4,404	0.00%
2022/07/22	0	231.00	0	231.00	231.00	0	4,303	0.00%
2022/07/21	0	0.00	1	226.50	229.00	-1	4,295	-0.02%
2022/07/20	1	226.00	1	233.00	227.00	0	4,282	0.00%
2022/07/19	1	228.01	0	228.29	227.50	1	4,275	0.02%
2022/07/18	1	226.01	0	227.00	229.50	1	4,265	0.02%
2022/07/14	0	0.00	1	217.00	222.50	-1	4,240	-0.02%
2022/07/13	1	222.01	0	222.00	221.00	1	4,225	0.02%
2022/07/12	0	0.00	1	213.50	212.50	-1	4,188	-0.02%
2022/07/11	1.1	233.50	1	231.00	229.50	0.1	4,144	0.00%
2022/07/08	0	237.00	0	239.60	238.50	0	4,111	0.00%
2022/07/07	2	218.75	4	223.00	226.50	-2	4,061	-0.05%
2022/07/06	14	221.89	13	217.62	221.00	1	3,985	0.03%
2022/07/05	0	230.67	0	0.00	227.50	0	3,924	0.00%
2022/07/04	4.1	230.99	3	231.17	231.00	1.1	3,900	0.03%
2022/07/01	1.1	238.22	1	228.00	228.00	0.1	3,897	0.00%
2022/06/30	1	246.00	3	238.50	238.50	-2	3,875	-0.05%
2022/06/29	1	251.00	0	0.00	251.00	1	3,829	0.03%
2022/06/28	2	253.26	2	256.50	251.50	0	3,805	0.00%
2022/06/27	0	251.00	11	257.27	257.50	-11	3,782	-0.29%
2022/06/24	1	244.50	2	246.50	248.00	-1	3,708	-0.03%
2022/06/23	0	239.50	0	240.50	241.00	0	3,667	0.00%
2022/06/22	4	240.88	0	0.00	237.50	4	3,603	0.11%
2022/06/21	1	241.50	2	240.50	243.50	-1	3,529	-0.03%
2022/06/20	2	237.75	3	235.17	229.00	-1	3,456	-0.03%
2022/06/17	6	243.17	3	241.50	242.00	3	3,409	0.09%
2022/06/16	0	256.50	1	252.51	252.00	-1	3,305	-0.03%
2022/06/15	1	250.00	0	0.00	251.50	1	3,269	0.03%
2022/06/09	0	268.14	1	266.00	267.00	-1	3,071	-0.03%
2022/06/08	0	260.75	0	263.32	268.00	0	2,986	0.00%
2022/06/07	0	255.00	0	258.60	261.50	0	2,878	0.00%
2022/06/06	0	252.71	0	252.83	251.00	0	2,759	0.00%
2022/06/02	5	248.40	6	250.42	250.00	-1	2,683	-0.04%
2022/06/01	0	235.00	0	235.00	247.50	0	2,507	0.00%
2022/05/30	0	228.57	0	224.74	227.50	0	1,888	0.00%
2022/05/25	0	213.00	0	0.00	214.50	0	1,829	0.00%
2022/05/24	0	214.50	0	0.00	213.50	0	1,802	0.00%
2022/05/23	2	219.00	0	0.00	216.00	2	1,782	0.11%
2022/05/19	0	220.00	1.1	216.58	219.00	-1.1	1,763	-0.06%
2022/05/18	3	227.33	1	222.00	223.00	2	1,742	0.11%
2022/05/17	1	227.00	1	227.00	229.00	0	1,708	0.00%
2022/05/13	1	220.50	1	215.50	216.00	0	1,664	0.00%
2022/05/12	1	225.50	0	0.00	219.50	1	1,624	0.06%
2022/05/09	0	232.25	0	234.50	234.00	0	1,571	0.00%
2022/05/06	0	0.00	1	226.00	229.50	-1	1,557	-0.06%
2022/05/05	10	228.50	0	0.00	229.00	10	1,556	0.64%
2022/05/04	0	0.00	0	225.00	223.00	0	1,555	0.00%
2022/05/03	0	221.95	0	0.00	223.50	0	1,574	0.00%
2022/04/27	1	207.50	3	213.33	215.00	-2	1,611	-0.12%
2022/04/25	0	221.00	0	0.00	219.00	0	1,601	0.00%
2022/04/19	1	223.00	0	0.00	223.00	1	1,602	0.06%
2022/04/18	0	0.00	2	225.50	226.00	-2	1,640	-0.12%
2022/04/15	0	226.00	0	225.50	225.00	0	1,650	0.00%
2022/04/13	0	231.00	1	230.00	232.00	-1	1,714	-0.06%
2022/04/12	0	229.38	3	225.67	230.50	-3	1,713	-0.17%
2022/04/11	0	0.00	3	229.50	229.00	-3	1,712	-0.18%
2022/04/08	1	239.00	0	0.00	237.50	1	1,695	0.06%
2022/04/07	2	239.74	0	0.00	235.00	2	1,684	0.12%
2022/04/06	0	238.14	0.1	238.50	240.00	0	1,673	0.00%
2022/04/01	1	240.50	0	0.00	240.50	1	1,680	0.06%
2022/03/31	3	242.33	1	240.00	240.00	2	1,674	0.12%
2022/03/30	2	241.25	0	0.00	241.00	2	1,674	0.12%
2022/03/29	1	243.50	0	0.00	239.50	1	1,645	0.06%
2022/03/25	1	244.00	0	0.00	242.00	1	1,604	0.06%
2022/03/23	1	252.00	0	0.00	250.00	1	1,602	0.06%
2022/03/18	0.1	260.50	1	260.00	257.00	-0.9	1,555	-0.06%
2022/03/17	1	259.00	0	0.00	260.50	1	1,535	0.07%
2022/03/16	0	0.00	2	255.75	256.50	-2	1,514	-0.13%
2022/03/15	0	0.00	0	259.00	256.00	0	1,519	0.00%
2022/03/14	0	259.00	1	257.01	256.50	-1	1,518	-0.07%
2022/03/11	1.1	256.96	1	256.50	257.50	0.1	1,523	0.00%
2022/03/10	2	249.74	2	248.00	250.50	0	1,508	0.00%
2022/03/09	1	239.50	15	239.90	237.50	-14	1,491	-0.94%
2022/03/08	0	241.00	1	246.00	240.50	-1	1,475	-0.07%
2022/03/07	0	249.67	0	0.00	248.00	0	1,453	0.00%
2022/03/04	1	258.00	0	0.00	255.00	1	1,471	0.07%
2022/03/02	1.1	254.56	3.2	254.05	255.50	-2.1	1,441	-0.14%
2022/03/01	0	257.00	1	258.00	261.00	-1	1,415	-0.07%
2022/02/25	0	264.00	0	0.00	264.50	0	1,375	0.00%
2022/02/21	0	280.50	0	280.50	281.50	0	1,397	0.00%
2022/02/17	0	0.00	2	278.50	278.50	-2	1,473	-0.14%
2022/02/10	0	279.00	0	279.20	283.00	0	1,700	0.00%
2022/02/08	0	273.50	1	272.01	270.50	-1	1,707	-0.06%
2022/02/07	2	269.50	0	0.00	269.00	2	1,699	0.12%
2022/01/26	0.1	265.04	0	266.50	263.50	0	1,700	0.00%
2022/01/24	0	265.67	0	0.00	265.50	0	1,688	0.00%
2022/01/21	1	268.50	1	267.00	267.00	0	1,673	0.00%
2022/01/19	0	277.00	0	0.00	275.00	0	1,642	0.00%
2022/01/18	1	277.51	0	0.00	277.00	1	1,634	0.06%
2022/01/17	1.1	278.05	0	0.00	278.00	1.1	1,624	0.06%
2022/01/13	0.1	287.00	0	0.00	283.50	0.1	1,609	0.00%
2022/01/11	8	286.31	0	0.00	286.50	8	1,604	0.50%
2022/01/07	6.1	300.09	0	0.00	298.00	6.1	1,546	0.39%
2022/01/06	15	312.67	2	308.27	309.00	13	1,511	0.86%
2022/01/05	3	303.17	1	308.50	302.50	2	1,473	0.14%
2022/01/04	1	303.00	5	306.99	306.00	-4	1,474	-0.27%
2022/01/03	4	302.50	0	0.00	300.50	4	1,453	0.28%
2021/12/30	1	305.00	0	0.00	306.50	1	1,469	0.07%
2021/12/29	0	309.50	1	308.01	310.00	-1	1,478	-0.07%
2021/12/28	0	303.00	0	305.34	307.00	0	1,486	0.00%
2021/12/27	3	293.33	3	296.00	298.00	0	1,463	0.00%
2021/12/24	0	296.91	0	297.75	297.00	0	1,496	0.00%
2021/12/23	0.1	294.50	4	294.50	294.50	-4	1,493	-0.26%
2021/12/21	0	0.00	4	291.50	290.50	-4	1,519	-0.26%
2021/12/17	0	0.00	5	291.90	295.00	-5	1,534	-0.33%
2021/12/15	3	287.67	0	0.00	287.00	3	1,524	0.20%
2021/12/14	2	286.00	4	288.50	291.50	-2	1,543	-0.13%
2021/12/13	2	291.00	0	294.50	291.00	2	1,552	0.13%
2021/12/10	2	291.25	0	0.00	292.00	2	1,557	0.13%
2021/12/09	0	294.50	0	294.50	293.50	0	1,563	0.00%
2021/12/08	4	294.00	1.1	293.41	292.50	2.9	1,550	0.19%
2021/12/07	3	288.33	1	290.00	289.00	2	1,543	0.13%
2021/12/06	0	287.00	0	0.00	286.50	0	1,533	0.00%
2021/12/02	0	286.00	0	0.00	285.00	0	1,595	0.00%
2021/11/29	0	280.25	0	0.00	279.00	0	1,555	0.00%
2021/11/23	0	292.33	0	292.20	292.00	0	1,551	0.00%
2021/11/22	0	288.00	0	288.00	288.50	0	1,525	0.00%
2021/11/19	0.1	288.00	0	0.00	286.00	0.1	1,527	0.00%
2021/11/18	0	0.00	0	294.00	293.50	0	1,505	0.00%
2021/11/16	2	285.75	0	0.00	286.00	2	1,460	0.14%
2021/11/15	0	287.00	0	0.00	285.00	0	1,436	0.00%
2021/11/12	0	0.00	0	286.00	283.50	0	1,430	0.00%
2021/11/11	1.4	280.00	0	0.00	278.00	1.4	1,397	0.10%
2021/11/10	2	285.01	0	0.00	284.50	2	1,338	0.15%
2021/11/09	1	292.49	2	289.00	290.00	-1	1,300	-0.08%
2021/11/08	1	302.96	0	0.00	299.00	1	1,257	0.08%
2021/11/05	0	318.00	0	318.00	318.00	0	1,225	0.00%
2021/11/04	0	0.00	1	314.00	312.00	-1	1,242	-0.08%
2021/11/03	0	314.00	0	0.00	313.50	0	1,262	0.00%
2021/11/01	1	313.50	0	0.00	315.00	1	1,295	0.08%
2021/10/29	0	309.00	0	0.00	309.00	0	1,309	0.00%
2021/10/25	0	0.00	0	305.00	304.00	0	1,423	0.00%
2021/10/19	0	0.00	0	310.00	311.00	0	1,494	0.00%
2021/10/15	0	302.00	0	0.00	300.00	0	1,493	0.00%
2021/10/12	0	0.00	1	295.50	296.50	-1	1,470	-0.07%
2021/10/07	1	296.50	0	297.50	296.50	1	1,470	0.07%
2021/10/06	0	288.00	0	0.00	284.50	0	1,459	0.00%
2021/10/05	0.1	282.00	0	0.00	284.50	0.1	1,444	0.00%
2021/10/04	0	0.00	0	286.50	283.50	0	1,432	0.00%
2021/09/30	0	0.00	0	311.00	309.50	0	1,396	0.00%
2021/09/28	3	314.67	2	309.50	310.00	1	1,376	0.07%
2021/09/27	0	320.00	0	0.00	317.00	0	1,366	0.00%
2021/09/22	2	323.50	0.1	323.00	321.00	1.9	1,363	0.14%
2021/09/17	0	0.00	2.1	333.24	339.00	-2.1	1,352	-0.16%
2021/09/16	0	330.00	0	0.00	330.50	0	1,337	0.00%
2021/09/15	0	333.00	1	332.00	332.50	-1	1,338	-0.07%
2021/09/13	1	340.00	0	0.00	333.50	1	1,347	0.07%
2021/09/10	1.1	338.50	0	0.00	339.00	1.1	1,353	0.08%
2021/09/06	1	324.00	0	0.00	323.00	1	1,308	0.08%
2021/08/31	0.1	328.50	0	0.00	326.00	0.1	1,346	0.00%
2021/08/26	0	0.00	1	317.00	317.00	-1	1,346	-0.07%
2021/08/25	1	318.00	1	319.00	318.00	0	1,368	0.00%
2021/08/19	0	0.00	1	313.00	313.50	-1	1,426	-0.07%
2021/08/16	2	321.25	0	0.00	319.00	2	1,396	0.14%
2021/08/12	1	342.00	0	0.00	338.50	1	1,426	0.07%
2021/08/10	0	0.00	2	351.75	355.00	-2	1,447	-0.14%
2021/08/09	1.1	348.05	0	350.00	347.00	1	1,461	0.07%
2021/08/06	1	349.50	1	347.55	346.00	0	1,471	0.00%
2021/08/05	0	0.00	0	345.00	343.00	0	1,464	0.00%
2021/08/02	1	331.99	0	0.00	333.00	1	1,616	0.06%
2021/07/30	0.1	324.93	0	0.00	320.00	0.1	1,642	0.00%
2021/07/29	0.1	341.46	0	0.00	342.50	0.1	1,618	0.00%
2021/07/28	1.1	340.20	2	348.00	340.50	-0.9	1,636	-0.06%
2021/07/27	1	357.00	0	0.00	355.50	1	1,627	0.06%
2021/07/26	1.1	381.14	0	0.00	381.00	1.1	1,599	0.07%
2021/07/13	0	0.00	1	390.00	391.50	-1	1,714	-0.06%
2021/07/08	1	388.50	0	0.00	388.00	1	1,794	0.06%
2021/07/01	0	0.00	1	389.50	389.00	-1	1,816	-0.06%
2021/06/21	0	0.00	0	392.00	392.00	0	1,846	0.00%
2021/06/07	0	0.00	1	382.00	382.50	-1	1,926	-0.05%
2021/06/03	0	0.00	1	376.00	376.50	-1	2,000	-0.05%
2021/05/31	1	373.50	0	0.00	368.00	1	2,085	0.05%
2021/05/28	2	365.00	5	366.80	368.50	-3	2,095	-0.14%
2021/05/27	1	351.50	15	350.00	352.50	-14	2,093	-0.67%
2021/05/21	0	0.00	1	354.00	351.50	-1	2,169	-0.05%
2021/05/20	2	337.50	0	0.00	337.50	2	2,159	0.09%
2021/05/18	16	330.59	0	0.00	339.50	16	2,201	0.73%
2021/05/17	0	0.00	6	317.50	318.00	-6	2,247	-0.27%
2021/05/14	5	330.60	0	0.00	330.50	5	2,222	0.22%
2021/05/12	0.1	326.00	0	0.00	320.00	0.1	2,212	0.00%
2021/05/07	1.1	369.28	0	0.00	372.00	1.1	2,153	0.05%
2021/05/05	1	387.50	0	0.00	374.50	1	2,147	0.05%
2021/04/23	0	0.00	1	416.50	416.50	-1	2,198	-0.05%
2021/04/22	0	0.00	0	411.00	414.00	0	2,227	0.00%
2021/04/14	0	419.00	2	416.00	423.00	-2	2,403	-0.08%
2021/04/13	0	402.00	0.1	410.00	402.00	0	2,376	0.00%
2021/03/25	0	0.00	1	392.00	393.00	-1	2,579	-0.04%
2021/03/24	2	394.25	0	0.00	395.50	2	2,616	0.08%
2021/03/17	0.1	420.50	0	0.00	420.50	0.1	2,903	0.00%
2021/03/10	1	421.00	1	422.00	420.50	0	2,949	0.00%
2021/03/09	2	421.75	1	418.00	410.00	1	2,954	0.03%
2021/03/08	1.1	437.82	1	436.00	432.00	0.1	2,909	0.00%
2021/03/04	1	411.00	1	415.00	413.00	0	2,900	0.00%
2021/03/03	0.1	410.00	0	0.00	420.00	0.1	2,873	0.00%
2021/02/26	2	392.01	2	400.00	399.00	0	2,813	0.00%
2021/02/25	1	405.00	1.2	409.24	411.00	-0.2	2,778	-0.01%
2021/02/24	1	400.00	0	0.00	395.50	1	2,762	0.04%
2021/02/18	1	419.50	0	0.00	420.00	1	2,681	0.04%
2021/02/01	1	393.50	0	0.00	394.00	1	2,748	0.04%
2021/01/27	0	0.00	1	430.50	431.00	-1	2,654	-0.04%
2021/01/26	0.1	450.50	0	0.00	445.00	0.1	2,618	0.00%
2021/01/22	3.1	458.90	0	453.50	452.50	3.1	2,717	0.11%
2021/01/21	2	461.50	3	457.33	463.00	-1	2,694	-0.04%
2021/01/20	0	0.00	3	443.33	438.00	-3	2,622	-0.11%
2021/01/19	2	439.00	0	0.00	441.50	2	2,607	0.08%
2021/01/18	0	0.00	1	429.00	436.00	-1	2,595	-0.04%
2021/01/15	1	435.00	1	450.00	434.00	0	2,582	0.00%
2021/01/14	4	450.88	2	448.00	447.50	2	2,571	0.08%
2021/01/13	1	449.00	0	0.00	447.50	1	2,559	0.04%
2021/01/12	6	443.33	6	444.67	446.50	0	2,533	0.00%
2021/01/11	0	0.00	6	434.17	433.00	-6	2,471	-0.24%
2021/01/08	4	427.38	4.1	425.22	433.00	-0.1	2,432	0.00%
2021/01/07	8	418.81	2	418.50	418.00	6	2,385	0.25%
2021/01/06	1	416.00	8	405.69	404.50	-7	2,365	-0.30%
2021/01/05	10	413.15	3.5	411.50	413.00	6.5	2,342	0.28%
2021/01/04	3	389.67	3	384.67	384.00	0	2,291	0.00%
2020/12/31	4	386.13	1	384.00	384.50	3	2,325	0.13%
2020/12/30	2	379.50	3	379.80	379.00	-1	2,326	-0.04%
2020/12/29	3	377.50	2	374.50	375.00	1	2,342	0.04%
2020/12/28	2	377.00	2	374.50	377.00	0	2,353	0.00%
2020/12/25	2.3	371.43	2	372.75	371.00	0.3	2,348	0.01%
2020/12/24	1	379.00	0	0.00	377.00	1	2,339	0.04%
2020/12/23	0	0.00	2	375.50	376.50	-2	2,343	-0.09%
2020/12/22	1	370.00	0	373.00	368.00	1	2,338	0.04%
2020/12/21	2	381.50	0.5	381.50	383.50	1.5	2,352	0.06%
2020/12/18	0	0.00	1	386.00	386.00	-1	2,369	-0.04%
2020/12/17	4	381.75	4	384.13	375.50	0	2,367	0.00%
2020/12/16	0	0.00	1.1	356.59	372.00	-1.1	2,290	-0.05%
2020/12/15	0	0.00	1	338.97	338.50	-1	2,224	-0.05%
2020/12/14	1.1	342.86	0	0.00	331.50	1.1	2,225	0.05%
2020/12/11	0	0.00	2	343.00	343.50	-2	2,229	-0.09%
2020/12/10	2	333.50	2.1	337.76	335.00	-0.1	2,170	0.00%
2020/12/07	1	320.50	0	0.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	1	322.00	322.00	-1	2,121	-0.05%
2020/12/03	0	0.00	2	323.00	321.50	-2	2,123	-0.09%
2020/11/30	0	0.00	1	306.49	305.50	-1	2,069	-0.05%
2020/11/27	1.1	297.86	0	298.00	297.00	1.1	2,028	0.05%
2020/11/24	1	295.00	0	0.00	295.00	1	2,117	0.05%
2020/11/20	0	0.00	0	298.00	299.00	0	2,121	0.00%
2020/11/19	0	0.00	1	297.00	298.00	-1	2,138	-0.05%
2020/11/17	0	0.00	1	297.00	297.00	-1	2,169	-0.05%
2020/11/16	0	0.00	1	298.50	298.50	-1	2,233	-0.04%
2020/11/13	0	0.00	1	295.00	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	2	291.50	292.50	-2	2,279	-0.09%
2020/11/11	0	0.00	4	286.25	292.00	-4	2,348	-0.17%
2020/11/10	0.6	282.00	1	282.00	282.00	-0.4	2,296	-0.02%
2020/11/05	1	266.50	0	0.00	264.50	1	2,274	0.04%
2020/11/04	0	0.00	1	263.00	265.00	-1	2,292	-0.04%
2020/11/03	0.3	258.50	1	257.00	257.00	-0.7	2,311	-0.03%
2020/11/02	0	257.00	1	255.50	255.50	-1	2,457	-0.04%
2020/10/30	4	258.63	4	262.50	249.00	0	2,466	0.00%
2020/10/29	1	267.00	2	268.50	269.50	-1	2,439	-0.04%
2020/10/27	2	277.50	1.3	275.00	275.00	0.7	2,451	0.03%
2020/10/26	0	0.00	0	278.00	277.00	0	2,457	0.00%
2020/10/22	0.2	278.50	0	0.00	278.50	0.2	2,501	0.01%
2020/10/20	0.1	275.00	0	0.00	275.00	0.1	2,543	0.00%
2020/10/12	0	276.00	0	0.00	276.00	0	2,589	0.00%
2020/10/08	2	273.50	1	273.50	274.00	1	2,581	0.04%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/09/29	1	288.00	0	0.00	288.00	1	2,571	0.04%
2020/09/25	1	284.50	2	281.25	282.00	-1	2,645	-0.04%
2020/09/24	1	287.00	4	286.00	286.00	-3	2,631	-0.11%
2020/09/23	1	285.00	0	0.00	289.50	1	2,592	0.04%
2020/09/21	1	293.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	1	303.50	0	0.00	300.00	1	2,464	0.04%
2020/09/17	2	310.50	0	0.00	308.00	2	2,392	0.08%
2020/09/03	2	325.75	1	326.00	323.50	1	2,558	0.04%
2020/09/01	1	324.50	1	324.50	325.50	0	2,559	0.00%
2020/08/31	0	0.00	10	326.30	322.00	-10	2,560	-0.39%
2020/08/28	2	326.50	1	333.50	334.00	1	2,542	0.04%
2020/08/27	12	323.96	0	0.00	321.50	12	2,530	0.47%
2020/08/26	0	0.00	3	325.33	326.00	-3	2,563	-0.12%
2020/08/24	1	323.00	0.4	319.00	319.00	0.6	2,645	0.02%
2020/08/21	1	320.00	0	0.00	316.00	1	2,694	0.04%
2020/08/20	1	335.00	1	332.00	311.50	0	2,823	0.00%
2020/08/19	1.1	341.41	11	333.91	331.50	-9.9	2,933	-0.34%
2020/08/18	1	341.50	1	331.00	339.50	0	2,919	0.00%
2020/08/17	1	328.50	3	329.33	333.00	-2	2,863	-0.07%
2020/08/13	0	0.00	1	321.00	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	309.00	309.00	-1	2,734	-0.04%
2020/08/11	1	316.00	0	0.00	313.00	1	2,724	0.04%
2020/08/10	0	0.00	0	309.00	310.00	0	2,732	0.00%
2020/08/07	0.1	306.50	0	0.00	306.50	0.1	2,735	0.00%
2020/08/06	1	310.00	0	0.00	306.50	1	2,715	0.04%
2020/08/05	0	0.00	0	321.50	322.00	0	2,588	0.00%
2020/08/04	0	0.00	1	328.00	328.00	-1	2,584	-0.04%
2020/07/31	1	309.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	1	309.00	312.50	-1	2,705	-0.04%
2020/07/27	0	0.00	2	304.50	304.00	-2	2,836	-0.07%
2020/07/24	10	305.50	0	0.00	304.50	10	2,870	0.35%
2020/07/21	0	0.00	1	309.00	308.00	-1	2,889	-0.03%
2020/07/20	0	0.00	1	307.00	309.00	-1	2,934	-0.03%
2020/07/17	1	305.50	0	0.00	306.00	1	2,970	0.03%
2020/07/16	0.1	309.00	0	0.00	310.00	0.1	3,002	0.00%
2020/07/15	1	308.00	1	307.50	306.00	0	2,996	0.00%
2020/07/14	1	298.00	0	0.00	295.50	1	3,012	0.03%
2020/07/10	0	0.00	1	299.00	299.00	-1	3,056	-0.03%
2020/07/08	0	0.00	3	310.83	313.50	-3	3,079	-0.10%
2020/07/07	1	310.50	1	314.00	309.50	0	3,098	0.00%
2020/06/29	1	296.00	0	0.00	297.50	1	3,414	0.03%
2020/06/24	0	0.00	0	295.50	295.50	0	3,472	0.00%
2020/06/22	1	300.00	0	0.00	299.00	1	3,662	0.03%
2020/06/17	1	305.00	0	0.00	303.50	1	3,746	0.03%
2020/06/16	2	312.25	1	307.00	307.00	1	3,820	0.03%
2020/06/15	0	0.00	1	306.00	306.00	-1	3,858	-0.03%
2020/06/12	1	288.50	0	0.00	291.00	1	3,842	0.03%
2020/06/10	0	0.00	1	306.50	306.50	-1	3,872	-0.03%
2020/06/08	1	312.00	0	0.00	312.00	1	3,965	0.03%
2020/06/04	1	314.50	0	0.00	316.00	1	4,030	0.02%
2020/06/01	2	309.75	0	0.00	310.00	2	4,075	0.05%
2020/05/29	2	309.00	0	0.00	306.50	2	4,091	0.05%
2020/05/28	0	0.00	2	330.00	317.50	-2	4,046	-0.05%
2020/05/27	3	331.00	5	328.10	325.00	-2	4,007	-0.05%
2020/05/26	4	308.75	11	312.23	320.50	-7	3,906	-0.18%
2020/05/19	0	0.00	1	290.00	289.00	-1	3,810	-0.03%
2020/05/18	0	0.00	2	283.50	285.00	-2	3,843	-0.05%
2020/05/15	0	0.00	4	283.00	283.50	-4	3,929	-0.10%
2020/05/07	0	0.00	1	293.50	292.00	-1	3,974	-0.03%
2020/05/06	1	289.00	4	290.38	289.50	-3	4,002	-0.07%
2020/05/05	1	282.50	0	0.00	276.50	1	3,980	0.03%
2020/05/04	2	277.00	1	277.00	276.50	1	3,996	0.03%
2020/04/30	1	276.00	23	289.50	288.00	-22	3,998	-0.55%
2020/04/29	18	261.78	1	270.00	270.00	17	3,995	0.43%
2020/04/27	2	250.50	1	244.50	251.50	1	4,099	0.02%
2020/04/24	1	239.00	0	0.00	238.00	1	4,184	0.02%
2020/04/21	1	241.00	3	244.33	240.00	-2	4,309	-0.05%
2020/04/20	1	248.50	1	248.00	248.00	0	4,293	0.00%
2020/04/17	5	246.60	1	244.00	245.00	4	4,367	0.09%
2020/04/16	1	239.00	0	0.00	241.50	1	4,421	0.02%
2020/04/14	4	237.75	0	0.00	238.00	4	4,431	0.09%
2020/04/10	7	227.07	6	227.33	231.00	1	4,380	0.02%
2020/04/08	4	223.00	0	0.00	224.00	4	4,283	0.09%
2020/04/07	1	223.00	1	225.00	224.00	0	4,200	0.00%
2020/03/30	1	187.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	1	199.50	0	0.00	198.50	1	3,883	0.03%
2020/03/26	1	200.50	0	0.00	202.50	1	3,779	0.03%
2020/03/24	0	193.00	0	0.00	192.50	0	3,683	0.00%
2020/03/23	1	183.00	0	0.00	180.50	1	3,670	0.03%
2020/03/19	1	179.50	0	0.00	179.50	1	3,572	0.03%
2020/03/18	2	207.75	2	202.50	199.00	0	3,538	0.00%
2020/03/12	4	258.50	2	256.00	258.00	2	3,355	0.06%
2020/03/11	2	285.00	0	0.00	279.00	2	3,306	0.06%
2020/03/02	0	0.00	0	298.00	297.50	0	3,103	0.00%
2020/02/27	1	309.00	0	0.00	301.50	1	3,100	0.03%
2020/02/24	0	0.00	0	314.50	314.50	0	3,053	0.00%
2020/02/20	0	0.00	2	329.25	325.00	-2	3,040	-0.07%
2020/02/19	0	0.00	4	325.75	324.50	-4	3,011	-0.13%
2020/02/18	7	324.71	2	324.50	323.00	5	2,982	0.17%
2020/02/17	2	315.00	2	314.50	318.00	0	2,888	0.00%
2020/02/14	0	0.00	1	316.00	316.00	-1	2,897	-0.03%
2020/02/13	0.1	310.00	0	0.00	310.00	0.1	2,892	0.00%
2020/02/12	1	311.00	0	0.00	310.00	1	2,872	0.03%
2020/02/07	2	309.75	0	0.00	308.50	2	2,844	0.07%
2020/02/06	7	307.86	9	316.39	320.50	-2	2,790	-0.07%
2020/02/05	1	306.00	1	305.00	301.50	0	2,748	0.00%
2020/02/04	3	303.83	1	307.50	304.50	2	2,721	0.07%
2020/02/03	1.2	301.08	4	301.88	301.00	-2.8	2,671	-0.10%
2020/01/31	6.2	309.79	5.1	304.32	306.00	1.1	2,584	0.04%
2020/01/30	1	305.00	4	299.88	304.00	-3	2,540	-0.12%
2020/01/20	9	331.11	1	329.50	330.50	8	2,433	0.33%
2020/01/17	1	314.00	0	0.00	315.00	1	2,299	0.04%
2020/01/16	1	310.00	2	314.47	314.00	-1	2,275	-0.05%
2020/01/15	1	314.00	0	0.00	309.00	1	2,210	0.05%
2020/01/13	1	293.00	3	292.33	302.00	-2	2,078	-0.10%
2020/01/10	2	284.75	3	288.33	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	0	279.00	280.00	0	1,892	0.00%
2020/01/06	0	0.00	1	281.00	278.00	-1	1,845	-0.05%
2020/01/03	2	279.00	0	0.00	279.50	2	1,852	0.11%
2019/12/31	0	0.00	2	281.50	281.00	-2	1,895	-0.11%
2019/12/30	1	278.50	0	0.00	278.00	1	1,887	0.05%
2019/12/27	0	0.00	1	278.00	278.00	-1	1,888	-0.05%
2019/12/26	1	274.00	1	275.50	275.00	0	1,893	0.00%
2019/12/25	3	275.33	3	276.50	278.00	0	1,900	0.00%
2019/12/24	1	281.50	0	0.00	281.00	1	1,891	0.05%
2019/12/23	0	0.00	2	284.00	283.50	-2	1,888	-0.11%
2019/12/19	0	0.00	0	284.00	285.00	0	1,874	0.00%
2019/12/16	0	0.00	1	274.00	276.50	-1	1,839	-0.05%
2019/12/12	1	271.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	25	270.50	270.50	-25	1,797	-1.39%
2019/12/04	1	265.50	1	265.50	264.50	0	1,947	0.00%
2019/11/27	0	0.00	2	260.50	261.50	-2	1,912	-0.10%
2019/11/26	1	262.50	0	0.00	263.00	1	1,914	0.05%
2019/11/25	1	256.00	0	0.00	256.50	1	1,891	0.05%
2019/11/22	0	0.00	1	254.00	254.00	-1	1,894	-0.05%
2019/11/21	1	252.50	0	0.00	255.00	1	1,903	0.05%
2019/11/18	1	258.50	0.3	258.50	258.00	0.7	1,867	0.04%
2019/11/15	0.1	260.00	2	260.00	259.50	-1.9	1,869	-0.10%
2019/11/13	4	258.75	4	259.88	264.50	0	1,861	0.00%
2019/11/08	1	265.00	0	0.00	264.00	1	1,810	0.06%
2019/11/05	1	274.00	0	0.00	275.50	1	1,847	0.05%
2019/11/04	1	269.50	1	273.00	275.00	0	1,870	0.00%
2019/10/30	0	0.00	1	265.00	264.00	-1	1,833	-0.05%
2019/10/28	0	0.00	1	268.00	268.50	-1	1,825	-0.05%
2019/10/22	1	263.50	1	262.50	262.00	0	1,799	0.00%
2019/10/18	0	0.00	10	263.50	265.00	-10	1,848	-0.54%
2019/10/16	1	263.50	0	0.00	264.50	1	1,832	0.05%
2019/10/15	0.1	261.50	1	261.50	261.50	-0.9	1,824	-0.05%
2019/10/14	1	261.50	0	262.00	262.50	1	1,820	0.05%
2019/10/09	8	255.50	1	255.00	254.50	7	1,789	0.39%
2019/10/08	1	258.00	1	255.00	254.00	0	1,785	0.00%
2019/10/07	2	255.75	1	255.00	258.00	1	1,763	0.06%
2019/10/04	1	269.00	0	0.00	269.00	1	1,715	0.06%
2019/10/01	1	274.50	1	273.00	271.00	0	1,735	0.00%
2019/09/27	1	268.00	0	0.00	270.50	1	1,731	0.06%
2019/09/26	0	0.00	0	270.00	270.00	0	1,740	0.00%
2019/09/23	1	274.50	0	0.00	275.50	1	1,818	0.05%
2019/09/20	0	0.00	0.5	270.00	270.00	-0.5	1,803	-0.03%
2019/09/19	0	270.50	0	0.00	270.50	0	1,785	0.00%
2019/09/12	1	273.00	0	0.00	273.50	1	1,841	0.05%
2019/09/11	0	0.00	3	271.50	273.50	-3	1,854	-0.16%
2019/09/10	3	269.50	3	266.67	265.50	0	1,783	0.00%
2019/09/09	1	262.00	7	261.57	262.00	-6	1,746	-0.34%
2019/09/06	1	266.50	1	268.46	267.00	0	1,718	0.00%
2019/09/05	1	265.50	1	263.00	263.00	0	1,691	0.00%
2019/09/04	1	258.00	2	259.00	257.50	-1	1,655	-0.06%
2019/09/03	5	259.10	2	257.50	257.50	3	1,675	0.18%
2019/09/02	0	0.00	1	258.00	259.00	-1	1,685	-0.06%
2019/08/29	1	252.00	1	252.50	250.50	0	1,708	0.00%
2019/08/27	1	248.00	2	248.75	248.50	-1	1,795	-0.06%
2019/08/26	2	243.00	1	245.50	245.50	1	1,808	0.06%
2019/08/22	1	250.50	2	251.75	250.00	-1	1,792	-0.06%
2019/08/19	1	250.00	0	0.00	250.00	1	1,844	0.05%
2019/08/13	1	245.50	0	0.00	245.00	1	1,905	0.05%
2019/08/08	1	244.00	3	250.34	250.50	-2	1,991	-0.10%
2019/08/07	0.4	245.00	0	245.00	242.00	0.4	2,022	0.02%
2019/08/06	1	244.16	1	249.00	249.00	0	2,086	0.00%
2019/08/05	1	254.50	1	260.00	252.00	0	2,114	0.00%
2019/08/02	3	265.33	2	266.00	261.50	1	2,153	0.05%
2019/08/01	4	275.25	1	273.50	273.50	3	2,215	0.14%
2019/07/31	2	276.00	0	0.00	280.00	2	2,248	0.09%
2019/07/30	0	275.00	0	0.00	274.50	0	2,353	0.00%
2019/07/25	0	0.00	0.2	280.00	281.00	-0.2	2,468	-0.01%
2019/07/24	0	0.00	1	284.00	281.50	-1	2,546	-0.04%
2019/07/19	0	0.00	1	265.00	267.50	-1	2,570	-0.04%
2019/07/12	2	264.25	0	0.00	263.50	2	2,846	0.07%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/06/19	0	0.00	1	252.00	254.50	-1	3,595	-0.03%
2019/06/17	1	243.00	0	0.00	242.00	1	3,603	0.03%
2019/06/11	1	239.00	1	242.00	243.50	0	3,677	0.00%
2019/06/10	0	0.00	2	237.00	239.00	-2	3,664	-0.05%
2019/06/03	0	0.00	2	231.00	232.00	-2	3,842	-0.05%
2019/05/30	4	234.75	0	0.00	234.00	4	3,811	0.10%
2019/05/28	0	0.00	1	236.00	238.00	-1	3,935	-0.03%
2019/05/27	1	233.50	0	0.00	237.50	1	4,036	0.02%
2019/05/24	1	236.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	0	0.00	1	238.50	238.00	-1	4,067	-0.02%
2019/05/21	1	248.00	0	0.00	249.00	1	4,165	0.02%
2019/05/20	1	246.50	1	245.00	245.00	0	4,263	0.00%
2019/05/17	0	246.00	1	246.00	245.00	-1	4,340	-0.02%
2019/05/16	1	244.00	4	244.00	242.00	-3	4,363	-0.07%
2019/05/15	1	244.00	0	0.00	249.00	1	4,322	0.02%
2019/05/14	2	237.50	1	241.50	241.00	1	4,341	0.02%
2019/05/08	0	0.00	1	273.00	271.50	-1	4,210	-0.02%
2019/05/07	4	276.00	1	277.00	279.00	3	4,261	0.07%
2019/04/30	0	293.50	0	0.00	293.50	0	4,112	0.00%
2019/04/29	20	302.00	1	301.50	293.50	19	4,095	0.46%
2019/04/26	6	292.83	0	0.00	294.00	6	4,106	0.15%
2019/04/25	0	0.00	2	300.99	297.00	-2	4,124	-0.05%
2019/04/24	2	299.75	29	300.03	295.00	-27	4,189	-0.64%
2019/04/23	0	289.50	0	0.00	289.00	0	4,219	0.00%
2019/04/22	1	293.50	0	0.00	294.50	1	4,190	0.02%
2019/04/18	1	286.50	1	287.50	283.50	0	4,195	0.00%
2019/04/16	0	0.00	0	289.00	289.00	0	4,254	0.00%
2019/04/15	0	0.00	1	290.00	290.00	-1	4,268	-0.02%
2019/04/12	2	283.00	0	0.00	285.50	2	4,268	0.05%
2019/04/11	2	292.97	2	284.50	281.50	0	4,296	0.00%
2019/04/10	0	291.00	0	0.00	291.50	0	4,237	0.00%
2019/04/09	2	288.00	1	290.00	292.00	1	4,207	0.02%
2019/04/08	0	0.00	2	293.50	294.00	-2	4,144	-0.05%
2019/04/03	1	285.00	0.1	284.00	285.50	0.9	4,079	0.02%
2019/04/02	0	0.00	4	276.38	282.00	-4	4,018	-0.10%
2019/04/01	1	263.00	1	264.50	263.00	0	3,823	0.00%
2019/03/29	1	257.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	1	261.00	1	260.50	260.00	0	3,768	0.00%
2019/03/25	1	264.50	0	0.00	263.00	1	3,822	0.03%
2019/03/22	0	0.00	1	273.49	271.00	-1	3,822	-0.03%
2019/03/21	0	0.00	0	271.00	271.00	0	3,821	0.00%
2019/03/20	0	263.00	0	0.00	263.00	0	3,812	0.00%
2019/03/18	1	265.00	0	0.00	266.00	1	3,892	0.03%
2019/03/12	7	265.64	0	0.00	265.50	7	4,128	0.17%
2019/03/11	0	0.00	1	259.00	260.50	-1	4,186	-0.02%
2019/03/08	0	0.00	4	255.25	255.50	-4	4,321	-0.09%
2019/03/07	1	268.49	1	270.50	262.50	0	4,298	0.00%
2019/03/06	1	280.50	2	278.00	280.00	-1	4,301	-0.02%
2019/03/05	4	280.00	0	0.00	279.50	4	4,462	0.09%
2019/03/04	2	282.00	1	284.87	280.50	1	4,478	0.02%
2019/02/27	1	278.00	2	278.50	277.00	-1	4,425	-0.02%
2019/02/26	22	282.16	0	0.00	282.00	22	4,385	0.50%
2019/02/25	1	274.00	0	0.00	275.50	1	4,366	0.02%
2019/02/22	0.1	268.50	0	0.00	268.00	0.1	4,396	0.00%
2019/02/21	1	270.00	14	269.00	270.00	-13	4,440	-0.29%
2019/02/20	0	0.00	1	273.50	274.00	-1	4,522	-0.02%
2019/02/19	2	268.50	3	270.33	271.00	-1	4,486	-0.02%
2019/02/18	1	262.00	1	263.50	263.50	0	4,410	0.00%
2019/02/15	1	256.50	3	254.00	252.50	-2	4,340	-0.05%
2019/02/14	3	247.00	0	0.00	247.00	3	4,340	0.07%
2019/02/11	1	255.00	0	0.00	251.50	1	4,424	0.02%
2019/01/29	1	243.00	2	242.25	243.00	-1	4,481	-0.02%
2019/01/28	1	251.50	0	0.00	249.50	1	4,529	0.02%
2019/01/25	0	0.00	0	243.50	243.50	0	4,641	0.00%
2019/01/23	1	237.00	0	0.00	237.00	1	4,886	0.02%
2019/01/22	0	0.00	1	242.00	240.50	-1	4,925	-0.02%
2019/01/21	0	0.00	1	245.00	244.00	-1	5,000	-0.02%
2019/01/18	1	240.00	5	240.40	238.50	-4	5,096	-0.08%
2019/01/15	0	0.00	4	229.54	235.00	-4	5,097	-0.08%
2019/01/11	1	220.50	2	220.50	220.00	-1	5,117	-0.02%
2019/01/10	1	218.00	3	218.00	217.00	-2	5,140	-0.04%
2019/01/09	2	212.50	1	207.00	215.00	1	5,153	0.02%
2019/01/08	2	203.50	1	203.00	203.00	1	5,154	0.02%
2019/01/07	1	210.00	0	211.50	209.50	1	5,147	0.02%
2019/01/04	0	0.00	1	204.50	208.50	-1	5,251	-0.02%
2019/01/03	3	212.00	2	215.25	210.00	1	5,335	0.02%
2019/01/02	1	223.50	0	0.00	219.50	1	5,413	0.02%
2018/12/28	1	221.00	1	221.00	221.00	0	5,551	0.00%
2018/12/27	14	221.00	0	0.00	220.00	14	5,725	0.24%
2018/12/24	0	0.00	1	220.00	223.50	-1	6,099	-0.02%
2018/12/21	1	222.00	1	223.00	221.00	0	6,253	0.00%
2018/12/20	3	222.00	0	0.00	220.50	3	6,295	0.05%
2018/12/14	0	0.00	1	237.00	236.50	-1	6,516	-0.02%
2018/12/12	1	244.00	0	0.00	242.00	1	6,561	0.02%
2018/12/11	1	237.57	2	238.50	239.00	-1	6,573	-0.01%
2018/12/10	1	232.00	1	235.50	236.50	0	6,634	0.00%
2018/12/07	1	232.00	4	238.63	234.50	-3	6,619	-0.05%
2018/12/06	0	0.00	3	239.00	236.00	-3	6,635	-0.05%
2018/12/05	2.1	248.52	2	247.50	248.50	0.1	6,628	0.00%
2018/12/03	3	260.50	4	260.38	264.00	-1	6,709	-0.01%
2018/11/30	1	239.00	1	240.50	240.50	0	6,589	0.00%
2018/11/29	1	243.90	0	0.00	237.00	1	6,614	0.02%
2018/11/28	0	0.00	2	235.75	239.50	-2	6,580	-0.03%
2018/11/27	2	227.50	0	0.00	228.00	2	6,520	0.03%
2018/11/23	1	219.50	0	0.00	219.50	1	6,598	0.02%
2018/11/22	2	228.00	1	232.50	221.50	1	6,635	0.02%
2018/11/20	0	0.00	2	227.00	224.00	-2	6,653	-0.03%
2018/11/19	1	220.00	1	225.50	228.00	0	6,647	0.00%
2018/11/16	2	220.50	0	0.00	215.50	2	6,572	0.03%
2018/11/15	1.1	220.90	1	219.50	218.50	0.1	6,624	0.00%
2018/11/14	1	218.00	1	216.50	216.50	0	6,812	0.00%
2018/11/13	4	212.50	4	214.00	218.50	0	6,826	0.00%
2018/11/09	2	218.00	1	215.50	215.50	1	6,922	0.01%
2018/11/07	2	223.00	2	221.00	223.00	0	6,983	0.00%
2018/11/06	1	218.00	1	214.00	213.50	0	7,031	0.00%
2018/11/02	2	227.25	2	228.75	228.50	0	7,014	0.00%
2018/11/01	1	206.00	2	213.50	212.50	-1	6,845	-0.01%
2018/10/31	0	0.00	1	200.00	200.00	-1	6,736	-0.01%
2018/10/30	1	189.50	0	0.00	193.50	1	6,681	0.01%
2018/10/29	2	186.00	2	183.50	191.00	0	6,639	0.00%
2018/10/26	3	185.50	3	184.00	182.00	0	6,612	0.00%
2018/10/25	2	193.75	24.4	190.79	192.00	-22.4	6,511	-0.34%
2018/10/24	2	207.00	0	0.00	203.50	2	6,479	0.03%
2018/10/23	20	207.75	0	0.00	205.00	20	6,515	0.31%
2018/10/22	0	0.00	20	216.00	215.00	-20	6,512	-0.31%
2018/10/19	23	202.41	1	206.00	213.00	22	6,499	0.34%
2018/10/18	3	210.50	26	215.87	209.00	-23	6,468	-0.36%
2018/10/16	1	210.50	1	211.50	211.50	0	6,475	0.00%
2018/10/15	21	208.48	0	0.00	210.00	21	6,516	0.32%
2018/10/11	1	205.00	1	202.00	201.50	0	6,524	0.00%
2018/10/08	0	0.00	1	225.00	224.50	-1	6,650	-0.02%
2018/10/05	7	231.00	8	227.31	228.00	-1	6,680	-0.01%
2018/10/04	2	239.75	6	237.92	235.00	-4	6,568	-0.06%
2018/10/03	5	253.10	6	253.33	252.00	-1	6,404	-0.02%
2018/10/02	1	267.00	1	267.00	263.00	0	6,329	0.00%
2018/10/01	2	265.50	0	0.00	266.00	2	6,365	0.03%
2018/09/28	1	253.00	0	0.00	252.50	1	6,412	0.02%
2018/09/27	2	259.75	2	257.75	256.50	0	6,450	0.00%
2018/09/26	2	266.25	0	0.00	265.00	2	6,443	0.03%
2018/09/25	2	269.50	0	0.00	268.50	2	6,436	0.03%
2018/09/21	0	0.00	4	268.88	278.50	-4	6,350	-0.06%
2018/09/20	0	0.00	0	258.00	259.00	0	6,231	0.00%
2018/09/19	1	261.00	1	263.00	258.00	0	6,191	0.00%
2018/09/17	4.1	260.28	3	261.50	261.50	1.1	6,176	0.02%
2018/09/14	1	250.00	1	252.50	259.00	0	6,176	0.00%
2018/09/12	0	243.00	0	0.00	241.00	0	6,130	0.00%
2018/09/11	0	0.00	1	256.00	255.00	-1	6,118	-0.02%
2018/09/10	1	251.00	0	0.00	251.00	1	6,099	0.02%
2018/09/07	3	267.00	4	270.25	261.00	-1	6,100	-0.02%
2018/09/06	0	0.00	1.2	273.65	277.50	-1.2	6,046	-0.02%
2018/09/05	8	281.19	7	277.64	276.00	1	6,099	0.02%
2018/09/04	5	275.30	5	269.90	279.50	0	6,059	0.00%
2018/09/03	5	273.20	8	277.38	268.00	-3	6,035	-0.05%
2018/08/31	1	277.50	3	275.00	277.00	-2	5,981	-0.03%
2018/08/30	20	281.48	3	278.50	279.50	17	6,021	0.28%
2018/08/29	1	279.50	2	277.50	275.50	-1	5,995	-0.02%
2018/08/28	1	276.50	2	275.50	275.00	-1	5,950	-0.02%
2018/08/27	2	270.00	0	0.00	270.00	2	5,867	0.03%
2018/08/24	1	261.50	4	265.38	261.50	-3	5,838	-0.05%
2018/08/23	0	273.00	1	271.50	271.00	-1	5,811	-0.02%
2018/08/22	6	275.83	0	0.00	275.00	6	5,815	0.10%
2018/08/21	2	283.00	3	279.33	281.00	-1	5,744	-0.02%
2018/08/20	1	265.50	0	0.00	267.50	1	5,536	0.02%
2018/08/17	3	271.83	2	269.00	264.00	1	5,531	0.02%
2018/08/16	2	260.00	0	0.00	258.00	2	5,420	0.04%
2018/08/15	0.1	260.00	0	0.00	258.00	0.1	5,364	0.00%
2018/08/14	4	264.13	2	264.25	266.00	2	5,329	0.04%
2018/08/13	2	270.75	2	267.00	267.00	0	5,230	0.00%
2018/08/09	0	292.00	1	288.50	290.00	-1	5,076	-0.02%
2018/08/08	0.1	295.00	0	0.00	293.50	0.1	5,081	0.00%
2018/08/06	0	294.50	0	0.00	292.00	0	5,175	0.00%
2018/08/01	0	0.00	0	313.00	311.00	0	5,224	0.00%
2018/07/31	0	301.00	0	0.00	299.00	0	5,235	0.00%
2018/07/30	0	0.00	2	312.75	307.50	-2	5,286	-0.04%
2018/07/26	1	299.00	12	301.50	297.50	-11	5,366	-0.20%
2018/07/25	1	304.00	0	0.00	299.50	1	5,418	0.02%
2018/07/24	0	295.50	0	0.00	294.00	0	5,398	0.00%
2018/07/23	0	293.50	0	0.00	290.50	0	5,392	0.00%
2018/07/20	1	305.50	0	311.00	310.50	1	5,372	0.02%
2018/07/19	0	0.00	1	299.50	300.00	-1	5,344	-0.02%
2018/07/18	0	0.00	1	305.00	304.50	-1	5,347	-0.02%
2018/07/17	4	329.21	2	321.00	312.00	2	5,320	0.04%
2018/07/16	0	348.00	0.1	348.00	344.00	-0.1	5,175	0.00%
2018/07/13	1.1	337.68	4	338.17	353.00	-2.9	5,038	-0.06%
2018/07/12	4	326.75	4	325.38	324.50	0	4,909	0.00%
2018/07/11	1	320.00	1	321.00	321.00	0	4,920	0.00%
2018/07/10	1	321.00	0	0.00	324.00	1	4,898	0.02%
2018/07/09	1	326.50	0	0.00	321.00	1	4,860	0.02%
2018/07/06	3	330.67	0	0.00	339.00	3	4,853	0.06%
2018/07/05	0	0.00	1	312.00	312.00	-1	4,764	-0.02%
2018/07/04	0	329.00	1	328.00	327.00	-1	4,804	-0.02%
2018/07/03	0	0.00	1	344.00	338.50	-1	4,796	-0.02%
2018/06/26	1	366.50	0	0.00	369.50	1	4,713	0.02%
2018/06/19	1	369.00	0	0.00	369.00	1	4,695	0.02%
2018/06/15	15	381.87	0	0.00	375.00	15	4,663	0.32%
2018/06/14	2	370.50	0	0.00	370.50	2	4,547	0.04%
2018/06/13	1	395.50	1	391.50	389.00	0	4,451	0.00%
2018/06/11	1	412.50	8	413.50	412.50	-7	4,307	-0.16%
2018/06/07	0	0.00	1	444.50	428.50	-1	4,187	-0.02%
2018/05/31	9	420.83	8	425.00	425.00	1	4,052	0.02%
2018/05/28	0	0.00	1	445.50	444.00	-1	3,960	-0.03%
2018/05/25	1	447.00	0	0.00	441.00	1	3,981	0.03%
2018/05/23	9	451.06	0	0.00	456.00	9	3,976	0.23%
2018/05/22	0	0.00	10	455.50	454.00	-10	3,965	-0.25%
2018/05/21	10	474.50	0	0.00	471.00	10	3,961	0.25%
2018/05/16	1	457.00	0	0.00	456.50	1	3,920	0.03%
2018/05/15	0	0.00	1.3	487.31	470.00	-1.3	3,916	-0.03%
2018/05/11	0.2	480.00	0	0.00	480.00	0.2	3,878	0.01%
2018/05/07	0.1	433.00	0	0.00	433.00	0.1	3,691	0.00%
2018/05/04	1	381.00	2.1	388.57	394.00	-1.1	3,595	-0.03%
2018/05/03	1	418.50	0	0.00	410.50	1	3,518	0.03%
2018/05/02	0	0.00	0.2	416.00	412.50	-0.2	3,477	-0.01%
2018/04/30	0.2	454.50	0	0.00	450.00	0.2	3,402	0.01%
2018/04/27	0.1	428.00	0.5	428.00	425.50	-0.4	3,464	-0.01%
2018/04/25	0	0.00	14	435.00	432.50	-14	3,379	-0.41%
2018/04/24	3	454.00	2.1	443.00	443.00	0.9	3,299	0.03%
2018/04/23	0	0.00	0.4	475.00	474.50	-0.4	3,196	-0.01%
2018/04/20	10	512.50	0.3	504.00	504.00	9.7	3,139	0.31%
2018/04/19	5	523.00	0	0.00	521.00	5	3,083	0.16%
2018/04/18	0.5	527.00	0	0.00	527.00	0.5	3,065	0.02%
2018/04/17	0.1	513.00	0	0.00	514.00	0.1	3,026	0.00%
2018/04/13	0.1	504.00	20	502.00	505.00	-20	3,036	-0.66%
2018/04/12	2	496.00	2	498.75	493.00	0	3,008	0.00%
2018/04/11	20	484.75	0	0.00	479.00	20	2,955	0.68%
2018/04/10	0.1	478.00	1	487.50	480.00	-0.9	2,991	-0.03%
2018/04/09	1	444.00	0	0.00	444.00	1	2,863	0.03%
2018/03/31	0.1	422.50	0	0.00	424.00	0.1	2,718	0.00%
2018/03/30	0.1	417.00	0	0.00	417.00	0.1	2,716	0.00%
2018/03/29	0.1	414.00	1	419.00	415.00	-1	2,700	-0.04%
2018/03/27	1	415.00	0	0.00	413.00	1	2,667	0.04%
2018/03/23	0	0.00	1	377.00	387.00	-1	2,517	-0.04%
2018/03/22	0	385.00	0	0.00	385.00	0	2,479	0.00%
2018/03/15	0	387.50	0	0.00	387.50	0	2,487	0.00%
2018/03/08	0.1	391.00	0	0.00	392.50	0.1	2,686	0.00%
2018/03/02	0	373.00	0	0.00	371.00	0	2,740	0.00%
2018/02/12	1	359.50	0	0.00	358.50	1	2,838	0.04%
2018/02/07	0	0.00	1	365.50	365.00	-1	2,833	-0.04%
2018/01/30	0.1	374.50	1	377.50	375.50	-0.9	3,080	-0.03%
2018/01/29	0	0.00	1	372.00	368.00	-1	3,149	-0.03%
2018/01/26	2	374.50	2	374.25	373.50	0	3,147	0.00%
2018/01/25	0	0.00	1	362.50	360.00	-1	3,099	-0.03%
2018/01/23	0.6	366.50	0	0.00	369.00	0.6	3,092	0.02%
2018/01/22	0	0.00	5	348.80	351.50	-5	2,986	-0.17%
2018/01/12	0	0.00	1	344.00	344.50	-1	3,076	-0.03%
2018/01/10	1	337.00	0	0.00	339.00	1	3,227	0.03%
2018/01/08	0	0.00	0.1	329.00	329.00	-0.1	3,141	0.00%
2018/01/02	5	320.00	0	0.00	320.00	5	3,140	0.16%