南港 (2101)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	58.96	0	0.00	58.70	12	13,816	0.09%
2024/05/21	1	57.50	21	57.96	58.00	-20	13,650	-0.15%
2024/05/20	15	58.37	1.6	58.23	58.00	13.4	13,544	0.10%
2024/05/17	0.2	57.90	1.3	57.79	58.50	-1.1	13,313	-0.01%
2024/05/16	17	57.81	12	57.83	57.90	5	13,100	0.04%
2024/05/15	17	56.10	1	56.40	55.60	16	12,619	0.13%
2024/05/14	4	55.60	17	55.67	55.10	-13	12,417	-0.10%
2024/05/13	11.1	55.48	1	55.70	55.60	10.1	12,213	0.08%
2024/05/10	4	55.30	0	0.00	54.90	4	12,003	0.03%
2024/05/09	11	55.98	0	0.00	54.80	11	11,810	0.09%
2024/05/08	14.1	57.02	4	57.30	56.40	10.1	11,474	0.09%
2024/05/07	1.2	58.99	10	59.44	59.80	-8.8	10,949	-0.08%
2024/05/06	12.2	60.53	6	60.75	60.90	6.1	10,469	0.06%
2024/05/03	5.2	61.14	2	60.40	60.70	3.2	10,184	0.03%
2024/05/02	14.1	59.74	13	59.52	59.50	1.1	9,746	0.01%
2024/04/30	8.2	59.81	1.1	59.02	58.80	7.1	9,440	0.07%
2024/04/29	15.2	60.79	17.1	60.19	60.80	-1.9	8,922	-0.02%
2024/04/26	8.1	58.18	24	58.13	59.50	-16	8,094	-0.20%
2024/04/25	22.2	55.40	23	54.90	54.80	-0.8	7,060	-0.01%
2024/04/24	3.1	53.74	2	54.45	53.60	1.1	6,595	0.02%
2024/04/23	3.1	51.62	6.1	51.50	53.30	-3	6,227	-0.05%
2024/04/22	14	52.11	13.1	52.13	50.70	0.9	5,856	0.02%
2024/04/19	25.1	48.84	4.1	48.02	50.00	21	4,962	0.42%
2024/04/18	1	45.45	3	46.23	47.50	-2	4,215	-0.05%
2024/04/17	5.1	47.46	3	46.60	46.15	2.1	3,963	0.05%
2024/04/16	6	45.83	0	0.00	46.20	6	3,663	0.16%
2024/04/15	4	47.51	1	47.00	47.35	3	3,450	0.09%
2024/04/02	0	0.00	4	40.35	40.70	-4	2,980	-0.13%
2024/04/01	0	0.00	2	40.30	40.35	-2	3,091	-0.06%
2024/03/29	0	0.00	1	40.20	40.30	-1	3,134	-0.03%
2024/03/28	0	0.00	3	40.28	40.30	-3	3,138	-0.10%
2024/03/27	0	0.00	8	39.53	39.60	-8	3,102	-0.26%
2024/03/21	0	0.00	4	39.10	38.95	-4	3,170	-0.13%
2024/03/20	1	38.70	0	38.85	38.70	1	3,156	0.03%
2024/03/18	6	38.93	0	0.00	38.75	6	3,121	0.19%
2024/03/15	1	39.00	2	39.20	38.85	-1	3,096	-0.03%
2024/03/11	0	0.00	1	40.80	40.80	-1	2,997	-0.03%
2024/03/08	0	0.00	10	40.75	40.30	-10	2,981	-0.34%
2024/03/07	3	40.70	1	40.65	41.40	2	2,952	0.07%
2024/03/04	0	0.00	2	40.10	39.55	-2	2,891	-0.07%
2024/03/01	13.1	39.50	3.3	39.51	39.70	9.8	2,871	0.34%
2024/02/27	1	39.95	0	0.00	39.55	1	2,835	0.04%
2024/02/26	3	39.77	0.1	39.75	39.70	2.9	2,799	0.10%
2024/02/21	1	41.95	0	0.00	41.95	1	2,630	0.04%
2024/02/16	0	0.00	5	41.95	42.20	-5	2,555	-0.20%
2024/02/02	0	0.00	5	41.45	41.50	-5	2,492	-0.20%
2024/01/31	5	41.80	6	41.90	41.70	-1	2,451	-0.04%
2024/01/29	0	0.00	3	42.70	42.40	-3	2,420	-0.12%
2024/01/26	0	42.20	0	0.00	42.35	0	2,401	0.00%
2024/01/25	0	42.20	0	0.00	42.25	0	2,398	0.00%
2024/01/22	0	41.70	2	41.78	41.55	-2	2,277	-0.09%
2024/01/19	0	0.00	11	41.25	41.50	-11	2,257	-0.49%
2024/01/18	0	0.00	6	41.06	41.15	-6	2,232	-0.27%
2024/01/12	9	42.59	8	43.18	42.75	1	2,006	0.05%
2024/01/11	0	0.00	3	43.10	43.50	-3	1,950	-0.15%
2024/01/10	0	43.90	1.1	43.20	43.00	-1	1,908	-0.05%
2024/01/09	10	44.98	1	45.15	45.05	9	1,763	0.51%
2024/01/04	25	43.20	0	0.00	44.85	25	1,501	1.67%
2024/01/03	0	0.00	1	42.45	42.80	-1	1,349	-0.07%
2024/01/02	3	42.10	0	0.00	42.25	3	1,274	0.24%
2023/12/26	2	40.13	0.2	39.90	40.50	1.8	930	0.19%
2023/12/25	0	0.00	0.1	39.70	39.50	-0.1	840	-0.01%
2023/12/20	0	0.00	0.1	39.55	39.50	-0.1	776	-0.01%
2023/12/19	1	39.60	0	0.00	39.55	1	735	0.14%
2023/12/15	0.1	39.10	2	39.10	39.10	-1.9	596	-0.31%
2023/12/12	2	38.75	0	0.00	38.50	2	587	0.34%
2023/12/08	1	38.95	0	0.00	38.90	1	584	0.17%
2023/12/07	1	39.45	1	39.10	39.15	0	580	0.00%
2023/12/04	15.5	38.97	0	0.00	38.90	15.5	551	2.81%
2023/12/01	0.5	38.80	0	0.00	38.80	0.5	569	0.09%
2023/10/05	0	0.00	3	38.20	38.05	-3	683	-0.44%
2023/08/21	0	0.00	0	38.25	38.55	0	942	0.00%
2023/07/14	0	0.00	2	37.75	37.90	-2	985	-0.20%
2023/07/12	1	38.05	0	0.00	38.05	1	972	0.10%
2023/07/04	1	38.75	0	0.00	38.70	1	1,077	0.09%
2023/04/12	0	0.00	1	40.00	39.95	-1	926	-0.11%
2023/04/11	0	0.00	1	40.25	40.55	-1	911	-0.11%
2023/04/10	1	41.60	0	0.00	40.90	1	894	0.11%
2023/04/06	1	40.00	0	0.00	40.00	1	803	0.12%
2023/03/28	0	0.00	1	38.85	38.85	-1	771	-0.13%
2023/03/21	1	37.60	0	0.00	37.90	1	701	0.14%
2023/02/13	1	35.20	1	34.90	34.85	0	707	0.00%
2023/01/06	0	0.00	1	33.05	33.05	-1	583	-0.17%
2022/11/15	0	0.00	1	34.70	34.75	-1	669	-0.15%
2022/11/10	1	34.40	0	0.00	34.75	1	652	0.15%
2022/09/22	0	38.10	0	0.00	38.25	0	675	0.00%
2022/08/17	1	40.10	1	39.85	39.50	0	734	0.00%
2022/08/15	0	0.00	0.1	39.55	39.55	-0.1	732	-0.01%
2022/08/08	0	0.00	0.1	39.65	39.60	-0.1	820	-0.01%
2022/07/29	0.1	39.35	0	0.00	39.50	0.1	850	0.01%
2022/06/24	0	0.00	3	38.95	38.95	-3	1,190	-0.25%
2022/05/30	0	0.00	22	40.23	40.25	-22	1,430	-1.54%
2022/05/27	0	0.00	1	39.90	39.80	-1	1,441	-0.07%
2022/05/18	3	39.80	0	0.00	40.15	3	1,595	0.19%
2022/05/17	0	0.00	40	39.91	40.20	-40	1,642	-2.44%
2022/05/05	0	0.00	20	38.95	39.05	-20	2,185	-0.92%
2022/05/03	0	38.70	0	0.00	38.55	0	3,390	0.00%
2022/04/26	0	0.00	20	39.35	39.15	-20	4,417	-0.45%
2022/04/20	1	40.55	0	0.00	40.80	1	4,441	0.02%
2022/04/07	3	41.50	0	0.00	41.35	3	4,628	0.06%
2022/04/01	1	41.80	0	0.00	42.00	1	4,608	0.02%
2022/03/31	2	42.60	0	0.00	42.40	2	4,606	0.04%
2022/03/18	0	0.00	1	42.45	41.85	-1	4,557	-0.02%
2022/03/11	0	0.00	1.2	40.50	40.65	-1.2	4,466	-0.03%
2022/03/07	1	39.90	0	0.00	40.65	1	4,457	0.02%
2022/03/04	10	40.90	0	0.00	41.25	10	4,446	0.22%
2022/02/14	0	0.00	6	43.70	43.60	-6	4,412	-0.14%
2022/02/11	6	45.80	0	0.00	45.80	6	4,349	0.14%
2022/02/07	0	0.00	1.1	45.68	46.25	-1.1	4,125	-0.03%
2022/01/26	12.1	47.78	3.1	47.01	45.50	9	3,943	0.23%
2022/01/25	10	47.57	11.2	47.04	47.95	-1.2	3,248	-0.04%
2022/01/24	7	46.82	6.2	46.48	46.90	0.8	2,807	0.03%
2022/01/21	1	42.35	2.1	43.83	44.10	-1.1	2,172	-0.05%
2022/01/20	0	0.00	4	39.90	40.45	-4	1,875	-0.21%
2022/01/19	0	39.50	0	0.00	39.75	0	1,892	0.00%
2022/01/18	0	0.00	0.2	40.05	39.90	-0.2	1,900	-0.01%
2022/01/11	0	0.00	0.1	38.45	38.50	-0.1	1,869	-0.01%
2022/01/06	0.1	38.20	0	0.00	38.30	0.1	1,862	0.01%
2021/12/29	0	0.00	1	40.00	39.90	-1	1,802	-0.06%
2021/12/20	10	38.30	0	0.00	38.45	10	1,942	0.51%
2021/12/16	3	38.85	0	0.00	38.70	3	1,965	0.15%
2021/11/30	20	38.75	0	0.00	38.60	20	2,121	0.94%
2021/11/25	5	39.00	5	39.40	39.40	0	2,079	0.00%
2021/11/01	10.1	39.25	0	0.00	39.25	10.1	2,024	0.50%
2021/10/29	10	39.65	0	0.00	40.00	10	2,012	0.50%
2021/10/18	0	0.00	5	41.30	41.25	-5	1,968	-0.25%
2021/09/30	0	0.00	0.1	41.00	41.15	-0.1	1,832	-0.01%
2021/09/28	0	0.00	1	40.10	40.10	-1	1,872	-0.05%
2021/09/15	2	39.00	1	39.15	39.15	1	1,734	0.06%
2021/08/31	1	37.95	0	0.00	38.15	1	1,688	0.06%
2021/08/06	0	0.00	1	40.30	40.50	-1	1,665	-0.06%
2021/08/03	6	41.33	0	0.00	40.80	6	1,879	0.32%
2021/07/26	0	0.00	1	40.05	40.00	-1	2,085	-0.05%
2021/07/08	20	39.90	0	0.00	39.90	20	2,549	0.78%
2021/07/07	0	0.00	2	39.85	39.95	-2	2,574	-0.08%
2021/07/06	1	39.80	0	0.00	40.00	1	2,572	0.04%
2021/07/01	2	38.05	0	0.00	38.20	2	2,435	0.08%
2021/06/21	0	0.00	1	38.20	38.15	-1	2,312	-0.04%
2021/06/15	30	38.60	0	0.00	38.30	30	2,361	1.27%
2021/06/02	1	38.60	0	0.00	38.50	1	2,405	0.04%
2021/05/19	1	36.40	1	36.20	36.80	0	2,432	0.00%
2021/05/12	0	39.10	0	0.00	38.05	0	2,437	0.00%
2021/05/11	2	42.70	0	0.00	41.35	2	2,365	0.08%
2021/05/05	0.2	40.00	10	39.71	39.90	-9.8	1,994	-0.49%
2021/04/29	10	43.56	8	43.90	43.40	2	1,934	0.10%
2021/04/27	0	0.00	1	44.65	44.15	-1	1,878	-0.05%
2021/04/22	0	0.00	2	44.05	42.85	-2	1,858	-0.11%
2021/04/21	3	44.00	0	0.00	43.80	3	1,825	0.16%
2021/04/20	8	45.05	20	45.40	43.65	-12	1,797	-0.67%
2021/04/19	22	44.91	2	44.78	44.95	20	1,703	1.17%
2021/04/14	0	0.00	5	42.55	41.95	-5	1,530	-0.33%
2021/04/13	1	42.45	12	42.35	41.90	-11	1,514	-0.73%
2021/04/12	0	0.00	10	41.90	41.80	-10	1,503	-0.67%
2021/04/09	0	0.00	40	41.01	41.20	-40	1,520	-2.63%
2021/03/31	0	0.00	20	41.65	41.65	-20	1,479	-1.35%
2021/03/30	0	0.00	20	40.95	41.20	-20	1,469	-1.36%
2021/03/29	1	40.75	0	0.00	40.55	1	1,464	0.07%
2021/03/26	0	0.00	10	40.53	40.50	-10	1,471	-0.68%
2021/03/24	0	0.00	10	40.23	40.10	-10	1,512	-0.66%
2021/03/23	0	0.00	7	40.15	39.90	-7	1,509	-0.46%
2021/03/19	5	41.00	0	0.00	40.40	5	1,484	0.34%
2021/03/16	0	0.00	23	42.61	42.35	-23	1,475	-1.56%
2021/02/22	0.2	42.50	0	0.00	42.75	0.2	1,460	0.01%
2021/02/18	0	0.00	6	42.44	42.65	-6	1,384	-0.43%
2021/02/17	1	38.55	25	41.08	41.85	-24	1,353	-1.77%
2021/02/05	0	0.00	12	38.10	38.05	-12	1,254	-0.96%
2021/02/03	0	0.00	23	38.99	38.55	-23	1,279	-1.80%
2021/02/02	0	0.00	8	38.48	38.50	-8	1,311	-0.61%
2021/01/28	0	0.00	7	38.41	38.20	-7	1,335	-0.52%
2021/01/25	0	38.50	0	0.00	38.55	0	1,419	0.00%
2021/01/21	0	0.00	20	38.23	38.10	-20	1,427	-1.40%
2021/01/04	5	40.20	0	0.00	41.00	5	1,244	0.40%
2020/12/29	1	42.10	1	41.90	41.80	0	1,220	0.00%
2020/12/24	0.1	41.20	0	0.00	41.40	0.1	1,269	0.01%
2020/12/23	5	41.20	0	0.00	41.25	5	1,272	0.39%
2020/12/07	0.2	42.40	0	0.00	43.50	0.2	1,471	0.01%
2020/12/04	0	0.00	9	42.35	42.75	-9	1,455	-0.62%
2020/12/03	1	42.70	2	42.70	42.60	-1	1,457	-0.07%
2020/12/02	10	43.65	0	0.00	43.25	10	1,492	0.67%
2020/12/01	0	0.00	2	43.28	43.25	-2	1,476	-0.14%
2020/11/24	0	0.00	1	43.65	43.65	-1	1,534	-0.07%
2020/11/20	0	0.00	38	43.91	44.20	-38	1,557	-2.44%
2020/11/19	1	43.30	0	0.00	43.85	1	1,555	0.06%
2020/11/16	22	43.60	22	42.95	43.00	0	1,619	0.00%
2020/11/12	0	0.00	1	43.60	43.45	-1	1,732	-0.06%
2020/11/11	1	43.95	0	0.00	44.05	1	1,838	0.05%
2020/11/09	1	42.40	0	0.00	42.80	1	1,921	0.05%
2020/11/02	2	39.90	0	0.00	40.00	2	1,947	0.10%
2020/10/30	0	0.00	2	41.45	41.50	-2	1,907	-0.10%
2020/10/29	0	0.00	1	42.35	42.35	-1	1,905	-0.05%
2020/10/21	1	43.55	0	0.00	43.70	1	2,110	0.05%
2020/10/20	0	0.00	1	43.25	43.25	-1	2,149	-0.05%
2020/10/19	7	42.95	0	0.00	43.00	7	2,165	0.32%
2020/10/16	2	43.73	1	43.00	43.00	1	2,172	0.05%
2020/10/13	1	43.05	0	0.00	43.35	1	2,205	0.05%
2020/10/08	20	43.67	0	0.00	43.20	20	2,256	0.89%
2020/10/06	0	0.00	5	43.25	43.55	-5	2,334	-0.21%
2020/09/30	10	42.56	0	0.00	42.50	10	2,809	0.36%
2020/09/29	5	42.00	0	0.00	41.90	5	2,921	0.17%
2020/09/23	0	0.00	5	46.05	45.45	-5	2,961	-0.17%
2020/09/14	2	48.25	0	0.00	48.20	2	2,963	0.07%
2020/09/11	4	47.53	0	0.00	48.20	4	3,007	0.13%
2020/09/10	5	47.90	0	0.00	48.15	5	3,039	0.16%
2020/09/09	2	47.55	0	0.00	47.70	2	3,138	0.06%
2020/09/08	2	47.85	0	0.00	47.80	2	3,232	0.06%
2020/09/07	0	0.00	1	49.10	48.20	-1	3,274	-0.03%
2020/09/03	1	47.50	0	0.00	47.35	1	3,463	0.03%
2020/09/02	0	0.00	1	47.45	47.55	-1	3,652	-0.03%
2020/08/27	0	0.00	10	47.34	47.20	-10	3,670	-0.27%
2020/08/25	1	48.10	1	48.20	48.20	0	3,661	0.00%
2020/08/19	1	50.40	2	49.90	50.00	-1	3,660	-0.03%
2020/08/18	2	48.85	3	49.27	49.85	-1	3,628	-0.03%
2020/08/17	1	49.90	3	49.48	49.75	-2	3,568	-0.06%
2020/08/14	1	47.30	5	47.60	48.00	-4	3,478	-0.12%
2020/08/12	10	44.45	1	44.80	44.70	9	3,383	0.27%
2020/08/10	0	0.00	6	44.98	44.50	-6	3,335	-0.18%
2020/08/07	6	44.41	0	0.00	44.30	6	3,345	0.18%
2020/08/06	0	0.00	3	45.30	44.55	-3	3,374	-0.09%
2020/08/05	0.3	44.30	0	0.00	44.50	0.3	3,385	0.01%
2020/08/03	1	45.00	0	0.00	44.25	1	3,405	0.03%
2020/07/29	2	43.98	6	45.11	45.05	-4	3,395	-0.12%
2020/07/28	5	44.00	0	0.00	43.45	5	3,373	0.15%
2020/07/22	0	0.00	2	47.25	47.20	-2	3,511	-0.06%
2020/07/21	1	47.55	0	0.00	47.55	1	3,503	0.03%
2020/07/17	0	0.00	1	46.90	46.90	-1	3,501	-0.03%
2020/07/15	0	0.00	2	47.95	47.50	-2	3,517	-0.06%
2020/07/14	6	49.15	3	48.57	48.00	3	3,528	0.09%
2020/07/10	1	48.70	0	0.00	46.70	1	3,475	0.03%
2020/07/09	7	49.41	1	49.25	49.00	6	3,422	0.18%
2020/07/08	2	48.23	2.2	48.98	50.00	-0.2	3,062	-0.01%
2020/07/07	2	47.33	1	47.00	46.65	1	3,085	0.03%
2020/07/06	1	45.65	1	47.50	47.40	0	3,049	0.00%
2020/07/03	0	0.00	1	45.35	45.45	-1	2,991	-0.03%
2020/07/02	2	45.33	0	0.00	45.75	2	3,130	0.06%
2020/06/23	1	45.45	1	44.35	44.35	0	3,364	0.00%
2020/06/19	0	0.00	1	45.90	45.80	-1	3,327	-0.03%
2020/06/18	10	45.38	2	46.10	45.30	8	3,305	0.24%
2020/06/16	1	46.70	11	47.37	47.15	-10	3,236	-0.31%
2020/06/15	1	45.00	0	0.00	46.05	1	3,199	0.03%
2020/06/12	5	43.15	0	0.00	44.65	5	3,179	0.16%
2020/06/11	1	45.00	0	0.00	44.45	1	3,173	0.03%
2020/06/10	2	44.53	3	44.68	45.40	-1	3,135	-0.03%
2020/06/09	0	0.00	6.2	43.48	43.60	-6.2	3,150	-0.20%
2020/06/08	0	0.00	2.3	42.32	42.50	-2.3	3,027	-0.08%
2020/06/03	5	40.25	0	0.00	40.40	5	3,039	0.16%
2020/06/01	0	0.00	10	39.85	40.10	-10	3,048	-0.33%
2020/05/29	1	40.10	0	0.00	39.20	1	3,044	0.03%
2020/05/27	10	41.30	1	41.30	41.50	9	3,037	0.30%
2020/05/26	1	40.40	0	0.00	40.95	1	3,029	0.03%
2020/05/25	0	0.00	10	40.20	40.65	-10	3,015	-0.33%
2020/05/21	10	39.32	0	0.00	40.30	10	2,995	0.33%
2020/05/18	0.2	38.20	0	0.00	38.25	0.2	2,943	0.01%
2020/05/12	0.2	39.40	0	0.00	39.45	0.2	2,926	0.01%
2020/05/08	0	0.00	2	41.10	40.10	-2	2,930	-0.07%
2020/05/05	5	41.25	0	0.00	41.25	5	2,976	0.17%
2020/04/27	4	39.91	2	40.10	40.10	2	2,862	0.07%
2020/04/23	2	38.95	2	39.15	39.15	0	2,887	0.00%
2020/04/22	2	38.70	1	38.85	38.85	1	2,941	0.03%
2020/04/15	3	41.92	1	41.15	41.20	2	3,053	0.07%
2020/04/14	4	41.68	0	0.00	42.00	4	3,036	0.13%
2020/04/10	2	42.70	2	42.25	42.30	0	3,034	0.00%
2020/04/09	0	0.00	4	38.88	39.10	-4	2,910	-0.14%
2020/04/08	3	39.05	8	38.98	39.00	-5	2,906	-0.17%
2020/04/07	1	38.50	0	0.00	38.30	1	2,920	0.03%
2020/04/06	1	37.75	2	37.90	38.00	-1	2,807	-0.04%
2020/04/01	11	38.55	8	38.26	38.35	3	2,814	0.11%
2020/03/31	7	39.18	2	39.30	39.30	5	2,803	0.18%
2020/03/30	6	37.90	6	38.70	39.60	0	2,560	0.00%
2020/03/27	1	39.35	0	0.00	38.45	1	2,543	0.04%
2020/03/24	0	0.00	2	38.90	38.25	-2	2,570	-0.08%
2020/03/20	1	38.60	1	38.85	39.45	0	2,556	0.00%
2020/03/19	1	39.40	0	0.00	37.65	1	2,552	0.04%
2020/03/16	0	0.00	1	40.35	40.65	-1	2,417	-0.04%
2020/03/12	1	39.10	0	0.00	37.60	1	2,211	0.05%
2020/03/05	0	0.00	3	42.90	42.80	-3	2,245	-0.13%
2020/03/02	0.3	42.85	0	0.00	43.05	0.3	2,273	0.01%
2020/02/13	4	46.29	0	0.00	45.40	4	2,841	0.14%
2020/02/06	30	47.00	0	0.00	46.75	30	2,967	1.01%
2020/02/05	0	0.00	10	46.70	45.90	-10	3,040	-0.33%
2020/02/04	10	47.42	2	47.05	46.80	8	3,045	0.26%
2020/01/30	0	0.00	31	49.09	49.05	-31	3,084	-1.01%
2020/01/14	0	0.00	4	52.40	52.20	-4	3,195	-0.13%
2020/01/10	0	0.00	1	49.75	49.90	-1	3,335	-0.03%
2020/01/06	0	0.00	1	49.05	49.00	-1	4,063	-0.02%
2019/12/30	1	48.60	1	48.45	48.70	0	4,268	0.00%
2019/12/23	11	45.51	0	0.00	45.40	11	4,387	0.25%
2019/12/20	0.2	47.25	0	0.00	47.50	0.2	4,404	0.00%
2019/12/17	3	48.45	0	0.00	48.70	3	4,432	0.07%
2019/12/16	4	48.43	0	0.00	48.50	4	4,436	0.09%
2019/12/13	12.2	47.53	0	0.00	47.65	12.2	4,439	0.27%
2019/12/12	2	48.53	1	48.05	47.85	1	4,454	0.02%
2019/12/11	0.3	48.80	0	0.00	48.90	0.3	4,447	0.01%
2019/12/10	0.3	49.35	0	0.00	49.60	0.3	4,439	0.01%
2019/12/04	10.3	49.15	22	49.50	49.20	-11.7	4,415	-0.26%
2019/11/22	10	50.00	5	50.70	49.55	5	4,294	0.12%
2019/11/18	11	53.25	11	52.03	52.00	0	4,240	0.00%
2019/11/15	1	52.20	0	0.00	52.40	1	4,237	0.02%
2019/11/14	2	52.40	0	0.00	52.00	2	4,229	0.05%
2019/11/13	10	52.00	2	52.00	51.80	8	4,206	0.19%
2019/11/12	0.2	52.20	7	52.60	52.50	-6.8	4,144	-0.16%
2019/11/11	1	54.20	0	0.00	53.00	1	4,099	0.02%
2019/11/08	0.2	54.70	0	0.00	55.20	0.2	4,078	0.00%
2019/11/06	2.6	56.57	0	0.00	56.10	2.6	4,028	0.06%
2019/11/04	1	57.00	1	57.50	56.10	0	3,953	0.00%
2019/11/01	6	56.10	6.2	55.80	56.00	-0.2	3,855	-0.01%
2019/10/30	0	0.00	3	55.30	55.60	-3	3,832	-0.08%
2019/10/29	0	0.00	2	56.05	55.70	-2	3,798	-0.05%
2019/10/28	1	56.10	1	54.90	56.30	0	3,752	0.00%
2019/10/25	1	57.50	0	0.00	56.80	1	3,657	0.03%
2019/10/24	11	57.91	12	57.87	58.20	-1	3,586	-0.03%
2019/10/23	1	57.00	7	56.51	57.10	-6	3,498	-0.17%
2019/10/22	30	57.77	51	57.19	56.90	-21	3,451	-0.61%
2019/10/21	54	56.95	15	57.21	57.80	39	3,365	1.16%
2019/10/17	24	56.96	29	57.18	54.80	-5	3,098	-0.16%
2019/10/16	32	56.94	39	57.52	57.70	-7	2,849	-0.25%
2019/10/15	16	54.14	20	54.26	54.60	-4	2,615	-0.15%
2019/10/14	9	52.84	36	52.60	53.30	-27	2,502	-1.08%
2019/10/09	21	50.36	13	50.95	51.20	8	2,322	0.34%
2019/10/08	35	49.80	18	49.46	50.20	17	2,245	0.76%
2019/10/07	22	48.58	10	49.13	49.25	12	2,137	0.56%
2019/10/04	0	0.00	0.3	46.55	46.80	-0.3	2,084	-0.01%
2019/10/03	2	45.65	1	46.65	46.60	1	2,120	0.05%
2019/10/02	10	44.89	0	0.00	44.90	10	2,008	0.50%
2019/09/27	2	45.73	1	45.35	45.15	1	1,997	0.05%
2019/09/26	1	45.85	1	46.50	46.05	0	1,974	0.00%
2019/09/25	1	45.15	0	0.00	45.10	1	1,912	0.05%
2019/09/24	9	43.18	0	0.00	43.40	9	1,847	0.49%
2019/09/23	0	0.00	2	43.00	42.95	-2	1,830	-0.11%
2019/09/20	0	0.00	1	42.50	42.75	-1	1,827	-0.05%
2019/09/19	0	0.00	11	42.15	42.10	-11	1,801	-0.61%
2019/09/17	0	0.00	2	42.20	42.55	-2	1,763	-0.11%
2019/09/16	0	0.00	8	42.00	41.95	-8	1,731	-0.46%
2019/09/11	0	0.00	2	41.85	41.60	-2	1,704	-0.12%
2019/09/09	2	39.60	0	0.00	40.70	2	1,656	0.12%
2019/09/05	10	39.77	1	39.90	40.35	9	1,633	0.55%
2019/09/04	11	39.85	5	39.30	40.20	6	1,601	0.37%
2019/08/20	0	0.00	120	39.18	37.65	-120	1,472	-8.15%	大賣/鉅額交易
2019/08/14	2	39.80	0	0.00	39.70	2	1,196	0.17%
2019/08/12	0	0.00	3	39.70	39.75	-3	1,202	-0.25%
2019/08/08	0	0.00	2	38.00	38.10	-2	1,160	-0.17%
2019/08/02	0	0.00	0.3	37.50	37.70	-0.3	1,201	-0.02%
2019/08/01	0	0.00	3	37.00	37.60	-3	1,195	-0.25%
2019/07/31	0	0.00	1	37.55	37.40	-1	1,189	-0.08%
2019/07/18	2	37.30	0	0.00	37.70	2	1,415	0.14%
2019/07/10	2	37.63	3	37.63	37.55	-1	1,501	-0.07%
2019/07/09	4	37.26	0	0.00	37.40	4	1,466	0.27%
2019/06/27	0.3	34.70	0	0.00	34.90	0.3	1,525	0.02%
2019/06/26	0.3	34.75	0	0.00	34.90	0.3	1,531	0.02%
2019/06/18	0	0.00	11	34.70	34.70	-11	1,619	-0.68%
2019/06/13	11	35.03	0	0.00	35.20	11	1,717	0.64%
2019/06/12	0	0.00	11	34.87	35.10	-11	1,738	-0.63%
2019/06/05	11	35.10	11	34.95	34.90	0	1,956	0.00%
2019/05/31	11	35.25	0	0.00	35.50	11	1,985	0.55%
2019/05/28	0	0.00	2	35.38	35.25	-2	2,055	-0.10%
2019/05/27	2	35.20	0	0.00	35.40	2	2,047	0.10%
2019/05/20	0	0.00	1	34.55	34.55	-1	2,162	-0.05%
2019/05/17	0	0.00	1	34.35	34.50	-1	2,556	-0.04%
2019/05/15	0	0.00	1	34.30	34.30	-1	2,499	-0.04%
2019/05/10	1	33.15	0	0.00	33.60	1	2,435	0.04%
2019/05/07	1	35.00	0	0.00	34.40	1	2,361	0.04%
2019/04/29	0	0.00	1	36.05	35.30	-1	2,224	-0.04%
2019/04/26	0	0.00	1	35.25	35.30	-1	2,166	-0.05%
2019/04/17	0	0.00	5	32.70	33.05	-5	1,980	-0.25%
2019/04/16	0	0.00	1	32.70	32.90	-1	1,961	-0.05%
2019/04/15	0	0.00	1	32.85	32.85	-1	1,952	-0.05%
2019/04/11	1	32.10	1	32.95	32.75	0	1,944	0.00%
2019/04/09	2	32.03	0	0.00	32.25	2	1,969	0.10%
2019/03/20	0	0.00	5	30.95	31.00	-5	1,701	-0.29%
2019/03/11	0	0.00	5	30.20	30.20	-5	1,315	-0.38%
2019/03/08	1	30.00	1	29.90	29.75	0	1,288	0.00%
2019/03/07	0	0.00	1	29.20	29.10	-1	1,237	-0.08%
2019/02/19	13	26.55	0	0.00	26.65	13	924	1.41%
2019/02/15	7	26.55	0	0.00	26.50	7	509	1.37%
2019/02/13	0	0.00	0.9	26.65	26.75	-0.9	530	-0.17%
2019/01/10	1	26.10	0	0.00	25.95	1	863	0.12%
2018/11/12	0	0.00	1	27.20	26.50	-1	834	-0.12%
2018/11/06	1	27.25	0	0.00	27.25	1	833	0.12%
2018/10/18	0.1	24.25	0	0.00	24.25	0.1	492	0.02%
2018/10/16	1	24.95	0	0.00	24.70	1	506	0.20%
2018/10/15	0	0.00	1	25.45	25.45	-1	512	-0.20%
2018/07/31	10	25.20	0	0.00	25.35	10	1,021	0.98%
2018/07/24	0	0.00	0.3	25.30	25.35	-0.3	1,004	-0.03%
2018/06/12	0	0.00	10	27.72	27.30	-10	490	-2.04%
2018/06/08	5	27.10	0	0.00	27.05	5	465	1.07%
2018/05/31	0	0.00	1	26.40	26.25	-1	389	-0.26%
2018/05/22	0	0.00	1	24.85	24.85	-1	356	-0.28%
2018/05/16	10	24.95	0	0.00	24.95	10	352	2.83%
2018/05/14	1	25.00	0	0.00	24.85	1	374	0.27%
2018/04/18	0	0.00	2	25.60	25.50	-2	365	-0.55%
2018/04/10	0	0.00	5	25.85	25.75	-5	610	-0.82%
2018/02/12	0.2	25.55	0	0.00	25.60	0.2	606	0.03%