華豐 (2109)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市橡膠類股▼0.96%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	18.28	18.15	-2	1,323	-0.15%
2024/05/09	2	17.50	0	0.00	17.90	2	1,241	0.16%
2024/04/29	0	0.00	2	16.90	16.90	-2	1,128	-0.18%
2024/04/17	0	0.00	3	17.65	17.75	-3	1,008	-0.30%
2024/04/12	0	0.00	5	17.65	17.70	-5	904	-0.55%
2024/04/10	5	17.45	0	0.00	17.45	5	845	0.59%
2024/03/25	0	0.00	1	17.55	17.50	-1	671	-0.15%
2024/03/18	1	17.20	0	0.00	17.05	1	615	0.16%
2024/03/14	7	17.27	13	17.33	16.85	-6	535	-1.12%
2024/03/13	2	16.55	1	16.15	16.80	1	461	0.22%
2024/03/12	0	0.00	1	15.80	15.80	-1	430	-0.23%
2024/03/08	0	0.00	10	16.35	15.90	-10	364	-2.74%
2024/03/07	1	15.35	0	0.00	15.30	1	230	0.43%
2024/02/26	5	14.50	0	0.00	14.55	5	200	2.50%
2024/02/01	5	14.35	0	0.00	14.35	5	178	2.81%
2024/01/12	0	0.00	1	14.50	14.50	-1	171	-0.58%
2023/12/07	6	14.46	0	0.00	14.50	6	152	3.93%
2023/11/28	0	0.00	0	14.60	14.60	0	144	0.00%
2023/11/22	0	0.00	0.3	14.50	14.60	-0.3	138	-0.18%
2023/11/13	5	14.00	0	0.00	14.00	5	122	4.07%
2023/11/03	0	13.95	0	0.00	13.85	0	138	0.00%
2023/11/02	0	0.00	0.1	13.85	13.80	-0.1	138	-0.07%
2023/10/25	0.1	14.00	0	0.00	13.95	0.1	144	0.07%
2023/10/24	0	13.95	0	0.00	14.00	0	144	0.00%
2023/09/06	0	14.60	0	0.00	14.45	0	207	0.00%
2023/07/07	0	0.00	0	14.80	14.65	0	223	0.00%
2023/05/15	0	0.00	33	14.57	14.55	-33	153	-21.56%
2023/04/14	0	14.30	0	0.00	14.30	0	152	0.00%
2022/11/28	0.3	14.85	0	0.00	14.85	0.3	87	0.29%
2022/11/21	0	0.00	0	14.75	14.75	0	86	0.00%
2022/10/07	0	0.00	0	14.25	14.20	0	89	0.00%
2022/07/19	0	14.60	0	0.00	14.45	0	92	0.00%
2022/07/18	0	15.40	0	0.00	14.45	0	92	0.00%
2022/06/13	0	14.80	0	0.00	14.65	0	80	0.01%
2022/05/20	0	0.00	1	14.65	14.80	-1	93	-1.07%
2022/03/31	0	15.95	1	15.90	15.85	-1	108	-0.92%
2022/03/23	0	15.75	0	0.00	15.65	0	112	0.01%
2022/03/21	0	15.80	0	0.00	15.55	0	117	0.00%
2022/03/02	0	0.00	1	15.95	16.10	-1	132	-0.75%
2022/02/25	0	15.95	0	0.00	15.65	0	134	0.00%
2022/02/23	0	16.71	0	0.00	16.00	0	135	0.01%
2022/01/13	0	16.50	0	0.00	16.45	0	191	0.00%
2021/12/14	0	0.00	2	16.80	16.80	-2	225	-0.89%
2021/09/30	0	0.00	1	17.00	16.90	-1	341	-0.29%
2021/09/13	0	0.00	1	17.05	16.95	-1	687	-0.15%
2021/08/18	0	0.00	1	17.10	17.10	-1	783	-0.13%
2021/07/28	0	0.00	3	18.10	18.15	-3	1,072	-0.28%
2021/07/27	1	18.55	0	0.00	18.35	1	1,105	0.09%
2021/07/13	0	0.00	134.1	18.85	18.55	-134.1	1,916	-7.00%	大賣/鉅額交易
2021/07/01	3	20.20	2	20.35	19.90	1	2,252	0.04%
2021/06/30	7	20.71	0	0.00	20.25	7	2,253	0.31%
2021/06/29	3	20.52	1	20.55	20.85	2	2,226	0.09%
2021/06/28	2	20.60	3	20.95	21.45	-1	2,209	-0.05%
2021/06/25	0	0.00	2	19.55	19.50	-2	2,156	-0.09%
2021/06/11	3	18.90	0	0.00	18.80	3	2,164	0.14%
2021/06/07	0	0.00	11	19.08	18.85	-11	2,169	-0.51%
2021/06/03	2	19.55	0	0.00	19.80	2	2,162	0.09%
2021/06/02	14	19.25	10	19.20	19.15	4	2,139	0.19%
2021/05/28	10	19.13	0	0.00	19.25	10	2,111	0.47%
2021/05/24	0	18.20	0	0.00	18.70	0	2,069	0.00%
2021/05/06	0	0.00	3	19.05	19.10	-3	1,795	-0.17%
2021/05/04	3	19.00	0	0.00	19.15	3	1,777	0.17%
2021/04/27	0	0.00	3	21.40	21.15	-3	1,652	-0.18%
2021/04/26	0	0.00	2	21.68	21.75	-2	1,632	-0.12%
2021/04/23	1	21.60	72	21.57	21.45	-71	1,601	-4.43%
2021/04/22	24	23.91	0	0.00	23.15	24	1,516	1.58%
2021/04/21	0	0.00	3.1	25.53	25.70	-3.1	1,355	-0.23%
2021/04/20	3.1	23.89	0	0.00	23.80	3.1	1,241	0.25%
2021/04/19	56	23.91	0	0.00	24.00	56	1,166	4.80%
2021/04/16	0	21.00	0	0.00	21.85	0	936	0.00%
2021/04/15	0	19.87	0.8	19.80	20.45	-0.8	820	-0.10%
2021/04/14	0	18.85	0	0.00	19.00	0	766	0.00%
2021/04/13	0	0.00	10	19.50	18.60	-10	742	-1.35%
2021/04/09	10	17.50	0	0.00	18.15	10	555	1.80%
2021/03/31	0	0.00	0.8	18.10	17.60	-0.8	481	-0.17%
2021/03/15	0	0.00	0	13.30	13.25	0	331	0.00%
2021/03/10	0	0.00	0	12.35	12.40	0	321	0.00%
2021/03/03	0	0.00	0	12.45	12.45	0	357	-0.01%
2021/02/25	0	0.00	0	13.35	12.15	0	362	0.00%
2021/02/24	0	13.50	0	12.19	12.15	0	393	0.00%
2021/01/27	0	11.40	0	0.00	11.70	0	503	0.00%
2021/01/25	0	11.60	0	0.00	11.80	0	502	0.00%
2021/01/21	0	12.05	0	0.00	11.50	0	507	0.00%
2021/01/20	0	12.00	0	0.00	11.50	0	508	0.00%
2021/01/15	0	12.10	0	0.00	12.05	0	511	0.00%
2021/01/06	0	12.30	0	0.00	12.40	0	494	0.00%
2020/12/11	0	0.00	0	12.15	12.30	0	516	0.00%
2020/11/26	1	12.80	1	12.90	13.00	0	461	0.00%
2020/11/10	1	12.90	1	13.05	12.75	0	399	0.00%
2020/11/02	0	0.00	0	12.20	11.15	0	325	0.00%
2020/07/23	1	13.95	0	0.00	13.80	1	763	0.13%
2020/07/03	1	15.70	0	0.00	15.55	1	649	0.15%
2020/06/24	0	0.00	2.2	14.99	14.95	-2.2	576	-0.38%
2020/06/22	2	15.23	0	0.00	15.40	2	542	0.37%
2020/05/11	0	0.00	0	13.20	13.25	0	466	0.00%
2020/05/08	0.2	13.75	0	0.00	13.75	0.2	449	0.04%
2020/03/26	0	11.40	0	0.00	11.50	0	355	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/09	0	11.65	0	0.00	11.55	0	278	0.00%
2020/02/14	0	0.00	4	12.00	12.00	-4	109	-3.65%
2020/01/16	0	10.90	0	0.00	11.00	0	78	0.00%
2019/12/11	2	11.00	0	0.00	11.05	2	100	1.99%
2019/12/03	2	11.05	0	0.00	11.00	2	95	2.09%
2019/04/16	0	12.30	0	0.00	12.40	0	75	0.00%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.01%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/01/25	0	0.00	0	12.75	12.75	0	106	0.00%
2019/01/07	0	0.00	0	12.40	12.50	0	118	0.00%
2018/12/24	0	0.00	0	11.65	11.70	0	113	0.00%
2018/10/11	0	0.00	6	12.50	12.50	-6	140	-4.26%
2018/09/07	0	0.00	1	15.00	14.70	-1	228	-0.44%
2018/08/02	0	0.00	0	16.25	14.40	0	571	0.00%
2018/07/31	0	0.00	0	16.25	14.80	0	623	0.00%
2018/06/07	0	0.00	2	15.20	15.15	-2	1,056	-0.19%
2018/06/01	1	14.35	0	0.00	14.50	1	1,137	0.09%
2018/05/25	0	0.00	3	14.90	14.70	-3	1,479	-0.20%
2018/05/18	0	0.00	2	15.20	15.25	-2	1,598	-0.13%
2018/04/30	7	15.20	0	0.00	15.20	7	1,910	0.37%
2018/04/26	0	0.00	4	15.15	15.15	-4	2,015	-0.20%
2018/04/09	4	14.05	0	0.00	14.05	4	2,956	0.14%
2018/03/31	0	0.00	6	15.60	15.70	-6	3,004	-0.20%
2018/03/21	1	15.30	0	0.00	15.45	1	3,225	0.03%
2018/03/20	6	15.10	0	0.00	15.10	6	3,220	0.19%
2018/03/12	0	0.00	5	15.90	15.65	-5	3,152	-0.16%
2018/03/08	3	16.00	0	0.00	15.85	3	3,119	0.10%
2018/03/01	5	15.90	0	0.00	15.95	5	2,874	0.17%
2018/02/27	0	0.00	8	17.00	15.55	-8	2,844	-0.28%
2018/02/26	0	0.00	2	16.10	16.10	-2	2,698	-0.07%
2018/02/07	0	0.00	6	14.90	14.65	-6	2,501	-0.24%
2018/02/06	1	14.65	0	0.00	14.55	1	2,472	0.04%
2018/02/02	5	14.15	10	14.80	14.05	-5	2,328	-0.21%
2018/01/30	10	14.95	2	15.10	14.90	8	2,279	0.35%
2018/01/29	1	15.55	9	15.22	15.35	-8	2,245	-0.36%
2018/01/26	5	15.60	0	0.00	15.45	5	2,213	0.23%
2018/01/25	0	0.00	3	15.47	15.00	-3	2,114	-0.14%
2018/01/24	1	15.25	2	15.05	15.70	-1	2,045	-0.05%
2018/01/23	0	0.00	2	15.15	15.00	-2	2,023	-0.10%
2018/01/22	0	0.00	5	15.76	15.30	-5	1,976	-0.25%
2018/01/19	12	14.33	12	14.52	15.05	0	1,867	0.00%
2018/01/18	16	14.27	10	14.31	14.10	6	1,787	0.34%
2018/01/17	6	14.75	9	14.87	15.35	-3	1,576	-0.19%
2018/01/16	10	14.55	15	14.83	14.10	-5	1,305	-0.38%
2018/01/15	5	14.40	3	13.82	14.40	2	1,111	0.18%
2018/01/11	1	12.85	0	0.00	13.25	1	982	0.10%
2018/01/09	0	0.00	1	13.00	13.45	-1	924	-0.11%
2018/01/05	1	12.90	0	0.00	12.90	1	839	0.12%
2018/01/02	0	0.00	1	13.10	13.20	-1	876	-0.11%