台船 (2208)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
2,117張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	18.20	4.7	18.27	18.25	-3.7	4,966	-0.07%
2024/05/21	2	18.60	0	0.00	18.30	2	5,104	0.04%
2024/05/20	10	18.84	11	18.86	18.65	-1	5,106	-0.02%
2024/05/17	2	18.78	0	0.00	18.75	2	5,150	0.04%
2024/05/16	13	18.71	1	18.70	18.75	12	5,221	0.23%
2024/05/15	25	19.02	7	18.95	18.80	18	5,208	0.35%
2024/05/14	2	18.10	0	0.00	18.60	2	5,105	0.04%
2024/05/13	0	0.00	0.2	18.30	18.25	-0.2	5,087	0.00%
2024/05/10	0	0.00	1	18.15	18.25	-1	5,090	-0.02%
2024/05/09	2	17.95	2	18.05	17.90	0	5,062	0.00%
2024/05/08	16.1	18.10	18	17.97	18.00	-1.9	5,067	-0.04%
2024/05/07	16	18.30	16	18.10	18.05	0	5,081	0.00%
2024/05/06	8	18.15	8	18.25	18.25	0	5,090	0.00%
2024/05/03	2	18.10	0	0.00	18.15	2	5,088	0.04%
2024/05/02	7.1	18.20	1	18.10	18.10	6.1	5,090	0.12%
2024/04/26	0	0.00	16	18.10	18.15	-16	5,244	-0.31%
2024/04/25	6	18.30	6	18.15	18.10	0	5,267	0.00%
2024/04/24	0	0.00	27	18.30	18.30	-27	5,312	-0.51%
2024/04/23	15	18.38	16	18.35	18.30	-1	5,410	-0.02%
2024/04/22	0.3	18.75	1	18.40	18.45	-0.7	5,500	-0.01%
2024/04/19	9	18.68	9	18.70	18.70	0	5,679	0.00%
2024/04/18	11	18.89	11	19.00	19.05	0	6,197	0.00%
2024/04/17	15	18.83	15	18.95	19.00	0	6,202	0.00%
2024/04/16	20	19.07	15	18.87	18.85	5	6,218	0.08%
2024/04/15	17	19.51	16	19.50	19.40	1	6,169	0.02%
2024/04/11	17	19.35	15.2	19.20	19.15	1.8	6,134	0.03%
2024/04/10	31.7	19.71	28	19.52	19.50	3.7	6,071	0.06%
2024/04/08	10	18.95	10	19.15	18.90	0	5,772	0.00%
2024/04/03	0	0.00	5	18.60	18.85	-5	5,764	-0.09%
2024/04/02	14.2	18.84	11	18.75	18.70	3.2	5,767	0.06%
2024/04/01	7	18.85	7	18.84	18.90	0	5,790	0.00%
2024/03/29	2	18.85	0	0.00	18.85	2	5,753	0.03%
2024/03/28	5	19.20	4	19.00	18.95	1	5,740	0.02%
2024/03/27	10	19.00	14	19.16	19.10	-4	5,696	-0.07%
2024/03/26	14	19.11	12.1	19.00	18.80	2	5,614	0.03%
2024/03/25	1	19.10	0	0.00	19.10	1	5,481	0.02%
2024/03/22	31	19.11	31	19.03	19.05	0	5,430	0.00%
2024/03/21	55	18.80	46.2	18.85	18.90	8.8	5,313	0.17%
2024/03/20	30	18.95	20.4	18.80	18.75	9.6	5,245	0.18%
2024/03/19	46	19.15	10.1	19.23	19.25	36	5,153	0.70%
2024/03/18	9	18.63	8.8	18.24	18.60	0.2	4,770	0.00%
2024/03/15	8.1	17.80	0	0.00	17.75	8.1	4,490	0.18%
2024/03/14	0	17.65	0	0.00	17.60	0	4,455	0.00%
2024/03/13	0.2	17.75	10	17.70	17.65	-9.8	4,453	-0.22%
2024/03/12	15	17.80	5	17.80	17.75	10	4,430	0.23%
2024/03/11	0	0.00	3.3	17.75	17.75	-3.3	4,398	-0.07%
2024/03/08	0	17.65	2	17.65	17.55	-2	4,380	-0.05%
2024/03/07	10	17.82	6	17.82	17.75	4	4,387	0.09%
2024/03/06	5	17.90	5	17.95	17.90	0	4,330	0.00%
2024/03/05	5	18.00	6	18.00	17.95	-1	4,295	-0.02%
2024/03/04	5	18.25	5	18.05	18.00	0	4,260	0.00%
2024/03/01	5	18.30	5	18.25	18.20	0	4,242	0.00%
2024/02/29	5	18.40	0	0.00	18.35	5	4,228	0.12%
2024/02/27	10	18.12	15	18.03	18.05	-5	4,145	-0.12%
2024/02/26	6	17.95	10	18.14	18.05	-4	4,100	-0.10%
2024/02/23	6	18.15	8	18.18	17.95	-2	4,062	-0.05%
2024/02/22	7	18.00	11	18.20	18.20	-4	3,970	-0.10%
2024/02/21	6.7	17.99	19	17.92	17.90	-12.3	3,829	-0.32%
2024/02/20	7.3	18.08	7	18.05	18.00	0.3	3,776	0.01%
2024/02/19	11.1	17.96	11	18.08	18.15	0.1	3,678	0.00%
2024/02/16	0.1	18.24	0	0.00	18.15	0.1	3,611	0.00%
2024/02/15	9.1	17.90	14	18.02	18.15	-4.9	3,584	-0.14%
2024/02/05	8	17.99	8	17.80	17.90	0	3,542	0.00%
2024/02/02	3.1	18.23	0	0.00	18.05	3.1	3,471	0.09%
2024/02/01	10.1	18.25	4	18.23	18.25	6.1	3,441	0.18%
2024/01/31	5	18.20	5	18.10	18.05	0	3,425	0.00%
2024/01/30	14	18.28	7	18.25	18.20	7	3,396	0.21%
2024/01/29	6	18.34	6	18.27	18.25	0	3,358	0.00%
2024/01/26	3	18.48	3	18.48	18.40	0	3,340	0.00%
2024/01/25	6	18.63	7	18.55	18.55	-1	3,323	-0.03%
2024/01/24	6	18.48	6	18.65	18.60	0	3,298	0.00%
2024/01/23	3.1	18.50	0	0.00	18.45	3.1	3,225	0.09%
2024/01/22	0	18.05	0	0.00	18.10	0	3,130	0.00%
2024/01/19	0.2	17.99	2	17.95	17.95	-1.8	3,079	-0.06%
2024/01/18	7.1	18.14	7	18.09	18.00	0.1	3,017	0.00%
2024/01/17	8	18.49	2	18.30	18.15	6	2,941	0.20%
2024/01/16	3.1	18.67	1	18.55	18.55	2.1	2,832	0.07%
2024/01/15	11.9	19.23	6	19.27	19.05	5.9	2,728	0.22%
2024/01/12	30.2	18.92	11	18.98	18.90	19.2	2,509	0.77%
2024/01/11	5	20.07	2	20.15	20.00	3	1,927	0.16%
2024/01/10	13	20.15	4	20.40	20.10	9	1,888	0.48%
2024/01/09	1.4	20.54	0	0.00	20.45	1.4	1,843	0.08%
2024/01/08	3	20.98	3	21.13	20.90	0	1,802	0.00%
2024/01/05	0.1	20.50	1	20.50	20.50	-0.9	1,685	-0.05%
2024/01/04	11	20.05	4	20.05	20.00	7	1,663	0.42%
2024/01/03	0.1	20.15	0	0.00	20.10	0.1	1,701	0.01%
2024/01/02	15	20.12	0	0.00	20.10	15	1,696	0.88%
2023/12/29	0	20.25	2.2	20.25	20.30	-2.2	1,680	-0.13%
2023/12/28	2	20.45	0.2	20.35	20.25	1.8	1,655	0.11%
2023/12/27	2	20.53	2	20.50	20.45	0	1,648	0.00%
2023/12/26	5	20.25	0	0.00	20.50	5	1,676	0.30%
2023/12/25	2	20.20	4	20.30	20.20	-2	1,733	-0.12%
2023/12/20	1	20.60	0	0.00	20.75	1	1,773	0.06%
2023/12/19	0	20.75	0	0.00	20.60	0	1,821	0.00%
2023/12/18	0	0.00	2	21.25	21.20	-2	1,888	-0.11%
2023/12/13	0.1	21.45	0	0.00	21.35	0.1	2,153	0.01%
2023/12/11	0.2	21.35	0	0.00	21.45	0.2	2,192	0.01%
2023/12/07	2	21.80	0	0.00	21.55	2	2,203	0.09%
2023/12/06	1	21.90	0	0.00	21.65	1	2,223	0.04%
2023/12/04	1	21.60	1	21.85	22.20	0	2,227	0.00%
2023/12/01	0	0.00	1	21.80	21.60	-1	2,201	-0.05%
2023/11/30	0.1	21.65	0	0.00	21.65	0.1	2,255	0.00%
2023/11/29	1	21.60	1	21.75	21.80	0	2,313	0.00%
2023/11/28	1	21.60	1	21.80	21.70	0	2,317	0.00%
2023/11/27	3	21.62	2	21.75	21.60	1	2,333	0.04%
2023/11/24	0	0.00	3	21.48	21.60	-3	2,324	-0.13%
2023/11/21	0	0.00	2	21.10	21.15	-2	2,337	-0.09%
2023/11/16	0	0.00	6	20.75	20.90	-6	2,455	-0.24%
2023/11/15	1	20.50	0	0.00	20.85	1	2,452	0.04%
2023/11/14	0	0.00	1	20.50	20.50	-1	2,455	-0.04%
2023/11/09	0	20.50	0	0.00	20.45	0	2,527	0.00%
2023/11/06	3	20.78	0	0.00	20.90	3	2,735	0.11%
2023/11/03	3	20.55	0	0.00	20.50	3	2,744	0.11%
2023/11/02	2	20.50	0	0.00	20.50	2	2,751	0.07%
2023/11/01	0	0.00	3	20.20	20.25	-3	2,758	-0.11%
2023/10/31	0	20.30	0	0.00	20.15	0	2,765	0.00%
2023/10/27	0	0.00	19	20.40	20.35	-19	2,810	-0.68%
2023/10/26	2	20.45	0	0.00	20.35	2	2,854	0.07%
2023/10/20	0	0.00	1	20.40	20.30	-1	2,939	-0.03%
2023/10/18	1	20.80	0	0.00	20.70	1	2,968	0.03%
2023/10/17	2	20.95	0	0.00	20.85	2	2,985	0.07%
2023/10/16	4	21.15	2	21.30	21.10	2	3,010	0.07%
2023/10/13	2	21.50	0	0.00	21.45	2	3,056	0.07%
2023/10/12	2	21.25	0	0.00	21.35	2	3,080	0.06%
2023/10/11	8	21.85	0	0.00	21.70	8	3,109	0.26%
2023/10/04	0	21.95	0	0.00	21.90	0	3,129	0.00%
2023/10/02	6	22.54	0	0.00	22.25	6	3,115	0.19%
2023/09/28	21	22.96	0	0.00	22.85	21	3,073	0.68%
2023/09/27	0.1	23.40	0	0.00	23.40	0.1	3,022	0.00%
2023/09/26	0	23.55	4	23.58	23.40	-4	3,072	-0.13%
2023/09/25	4	24.15	1	24.10	23.90	3	3,099	0.10%
2023/09/21	8	23.95	3	23.95	23.65	5	3,276	0.15%
2023/09/20	6	24.79	3	24.90	24.65	3	3,243	0.09%
2023/09/19	1	23.95	1	24.10	23.90	0	2,977	0.00%
2023/09/18	1	23.80	1	23.80	23.65	0	2,948	0.00%
2023/09/15	1	23.70	4	23.78	23.45	-3	2,945	-0.10%
2023/09/14	0	0.00	1	23.75	23.75	-1	2,933	-0.03%
2023/09/12	3	23.55	0	0.00	23.25	3	3,034	0.10%
2023/09/11	1	23.90	2	24.00	23.90	-1	3,042	-0.03%
2023/09/08	1	24.00	2.8	24.02	24.00	-1.8	3,078	-0.06%
2023/09/06	2	24.00	6	24.00	23.80	-4	3,151	-0.13%
2023/09/05	1	23.85	0.1	23.90	23.85	0.9	3,155	0.03%
2023/09/04	0	0.00	3	23.62	23.75	-3	3,151	-0.10%
2023/09/01	0	0.00	3	23.27	23.20	-3	3,130	-0.10%
2023/08/29	0	0.00	5	22.85	22.85	-5	3,276	-0.15%
2023/08/25	2	22.70	1	22.85	22.70	1	3,321	0.03%
2023/08/24	0	22.40	6	22.92	22.90	-6	3,332	-0.18%
2023/08/23	2	22.10	2	22.00	22.20	0	3,301	0.00%
2023/08/21	1	21.31	0	0.00	21.25	1	3,437	0.03%
2023/08/18	0	0.00	1	21.80	21.45	-1	3,513	-0.03%
2023/08/17	0	21.25	0	0.00	21.20	0	3,639	0.00%
2023/08/16	0.2	20.87	25	20.55	20.80	-24.8	3,837	-0.65%
2023/08/15	0.1	21.32	21	21.30	21.25	-20.9	3,863	-0.54%
2023/08/14	4	21.20	0	0.00	21.30	4	3,929	0.10%
2023/08/11	0.1	21.88	0	0.00	21.85	0.1	3,992	0.00%
2023/08/10	5.1	21.94	32	21.51	21.65	-26.9	4,061	-0.66%
2023/08/09	1	23.55	0	0.00	23.55	1	4,065	0.02%
2023/08/08	0	0.00	1	23.45	23.55	-1	4,101	-0.02%
2023/07/31	5	23.55	0	0.00	23.35	5	4,567	0.11%
2023/07/28	5	23.20	0	0.00	23.25	5	4,696	0.11%
2023/07/27	1	23.35	0	0.00	23.35	1	4,828	0.02%
2023/07/26	7	23.21	5	23.10	23.10	2	4,966	0.04%
2023/07/25	0.1	23.15	0	0.00	23.10	0.1	5,132	0.00%
2023/07/19	0	0.00	7	23.20	23.05	-7	5,723	-0.12%
2023/07/17	5	23.50	5	23.55	23.70	0	6,255	0.00%
2023/07/14	1	23.80	0	0.00	23.70	1	6,647	0.02%
2023/07/13	1	23.90	0	0.00	23.90	1	7,371	0.01%
2023/07/12	1	24.50	0	0.00	24.10	1	8,602	0.01%
2023/07/11	0	0.00	5	24.58	24.45	-5	10,315	-0.05%
2023/07/10	0	0.00	4	24.05	24.00	-4	11,545	-0.03%
2023/07/07	3	24.20	5	24.30	24.15	-2	12,009	-0.02%
2023/07/06	1	24.75	0	0.00	24.50	1	12,275	0.01%
2023/07/05	1	24.95	1.1	24.80	24.70	-0.1	12,664	0.00%
2023/07/04	23	24.98	24	25.18	24.95	-1	12,964	-0.01%
2023/07/03	0	0.00	0.1	24.80	24.95	-0.1	13,434	0.00%
2023/06/30	19	25.25	12.2	24.99	24.75	6.8	13,414	0.05%
2023/06/29	0	0.00	1	24.70	24.75	-1	13,260	-0.01%
2023/06/28	6	24.00	6	24.40	24.35	0	13,288	0.00%
2023/06/26	7	24.13	0	0.00	24.00	7	13,520	0.05%
2023/06/21	10	24.20	0.1	24.25	24.35	10	13,543	0.07%
2023/06/20	5	24.75	5	24.30	24.30	0	13,572	0.00%
2023/06/19	11	24.55	9.1	24.67	24.65	1.9	13,584	0.01%
2023/06/16	3	24.10	1	24.15	24.25	2	13,523	0.01%
2023/06/15	0	23.75	2.1	23.75	24.00	-2	13,496	-0.02%
2023/06/14	0	0.00	3	23.65	23.80	-3	13,495	-0.02%
2023/06/13	2	24.08	0.1	24.35	24.00	2	13,476	0.01%
2023/06/12	1	24.35	1	24.45	24.40	0	13,450	0.00%
2023/06/09	1	24.90	11	24.79	24.85	-10	13,444	-0.07%
2023/06/05	0	0.00	4	25.15	25.25	-4	13,754	-0.03%
2023/06/02	1	24.50	0	0.00	24.55	1	13,692	0.01%
2023/06/01	0	0.00	5	24.26	24.50	-5	13,707	-0.04%
2023/05/30	0	0.00	1	24.25	24.20	-1	13,743	-0.01%
2023/05/29	0	0.00	2	24.60	24.45	-2	13,846	-0.01%
2023/05/26	12	24.74	10	24.15	24.15	2	14,024	0.01%
2023/05/24	1	25.65	10	25.45	25.50	-9	14,532	-0.06%
2023/05/23	5	25.10	5	25.20	25.20	0	14,960	0.00%
2023/05/22	12	24.90	18	25.61	25.75	-6	15,172	-0.04%
2023/05/18	0	0.00	4	24.58	24.55	-4	15,087	-0.03%
2023/05/16	2	24.15	6	24.22	24.20	-4	15,064	-0.03%
2023/05/15	20	24.25	5	24.08	24.40	15	15,050	0.10%
2023/05/12	1	23.20	20	23.68	23.45	-19	14,986	-0.13%
2023/05/11	1	23.20	20	23.68	23.30	-19	15,004	-0.13%
2023/05/10	1	24.10	0	0.00	24.00	1	14,860	0.01%
2023/05/09	6	24.64	5.1	24.01	24.00	0.9	14,813	0.01%
2023/05/08	1	24.55	0.1	24.65	24.60	0.9	14,767	0.01%
2023/05/05	6	24.53	16	24.55	24.45	-10	14,788	-0.07%
2023/05/04	11.1	25.29	10	24.95	24.95	1.1	14,725	0.01%
2023/05/03	7	26.02	10	25.70	25.60	-3	14,602	-0.02%
2023/05/02	1	26.00	2.2	26.48	26.00	-1.2	14,519	-0.01%
2023/04/28	12	26.20	1.3	25.96	25.95	10.7	14,388	0.07%
2023/04/27	32.3	25.65	6.7	26.01	25.80	25.6	14,204	0.18%
2023/04/26	1	25.70	12	25.66	25.60	-11	14,028	-0.08%
2023/04/25	7.2	26.23	5.2	25.83	25.80	2	13,919	0.01%
2023/04/24	14	26.25	12.6	26.20	26.20	1.4	13,643	0.01%
2023/04/21	6	25.59	12	26.06	25.90	-6	13,517	-0.04%
2023/04/20	11	26.07	5	26.08	26.00	6	13,184	0.05%
2023/04/19	10.5	26.67	7.1	26.48	26.35	3.4	12,924	0.03%
2023/04/18	18	27.03	12.7	26.97	27.30	5.3	12,499	0.04%
2023/04/17	49	27.67	45.8	27.70	28.00	3.2	11,720	0.03%
2023/04/14	47.1	27.19	43	27.25	26.45	4.1	10,447	0.04%
2023/04/13	23	25.57	33.6	25.71	26.85	-10.6	8,708	-0.12%
2023/04/12	2	24.20	8	24.09	24.45	-6	7,450	-0.08%
2023/04/11	24	23.89	10	24.07	23.60	14	6,981	0.20%
2023/04/10	6	23.98	17	23.90	24.05	-11	6,724	-0.16%
2023/04/07	13	22.82	2	22.93	22.80	11	6,381	0.17%
2023/04/06	1	24.05	12	24.10	23.75	-11	6,051	-0.18%
2023/03/30	2	23.55	1	23.45	23.50	1	5,525	0.02%
2023/03/28	1	23.15	8	23.45	23.45	-7	5,472	-0.13%
2023/03/27	2	23.73	2	23.58	23.50	0	5,380	0.00%
2023/03/20	0	0.00	1	21.70	21.70	-1	5,399	-0.02%
2023/03/17	2	21.60	1	21.20	21.65	1	5,452	0.02%
2023/03/15	0.1	21.74	0	0.00	21.40	0.1	5,440	0.00%
2023/03/13	1.1	22.04	1	21.85	21.85	0.1	5,537	0.00%
2023/03/10	6	22.57	11	22.60	22.55	-5	5,579	-0.09%
2023/03/09	2	23.60	1.1	23.55	23.55	0.9	5,546	0.02%
2023/03/08	0	0.00	53	23.00	23.20	-53	5,953	-0.89%
2023/03/07	0	23.00	39	22.95	22.90	-39	6,051	-0.64%
2023/03/06	0	0.00	10	23.15	23.05	-10	6,032	-0.17%
2023/03/03	12	22.95	0	0.00	22.90	12	6,013	0.20%
2023/03/02	20	23.18	0	0.00	23.05	20	6,033	0.33%
2023/03/01	1	23.05	1	22.80	22.80	0	6,074	0.00%
2023/02/24	40	23.73	12	23.73	23.55	28	5,998	0.47%
2023/02/23	0	0.00	2	24.75	24.05	-2	5,785	-0.03%
2023/02/22	3	23.93	1	24.20	24.20	2	5,503	0.04%
2023/02/21	16.2	24.01	41	24.05	23.90	-24.8	5,138	-0.48%
2023/02/20	38	21.98	5	22.95	23.25	33	4,657	0.71%
2023/02/17	15.1	21.43	4.1	21.55	21.50	11	4,327	0.25%
2023/02/16	2	20.92	2	20.88	20.85	0	4,204	0.00%
2023/02/15	3.1	21.00	3	21.12	21.00	0.1	4,246	0.00%
2023/02/13	33	21.07	6	21.06	21.00	27	4,358	0.62%
2023/02/08	0	0.00	3	20.30	20.25	-3	4,555	-0.07%
2023/02/06	0.3	20.25	0.7	20.25	20.20	-0.4	4,508	-0.01%
2023/02/03	1	20.35	0	0.00	20.45	1	4,443	0.02%
2023/02/02	0	19.85	9	19.97	20.10	-9	4,350	-0.21%
2023/02/01	3	19.80	1	19.60	19.85	2	4,275	0.05%
2023/01/31	4.1	19.22	0	0.00	19.35	4.1	4,223	0.10%
2023/01/30	0	0.00	3	18.70	18.70	-3	4,170	-0.07%
2023/01/16	3	18.53	0	0.00	18.40	3	4,142	0.07%
2023/01/09	0	18.65	0	0.00	18.70	0	4,119	0.00%
2023/01/06	1	19.00	0	0.00	18.85	1	4,097	0.02%
2023/01/05	0.2	19.15	0	0.00	19.00	0.2	4,116	0.00%
2023/01/04	0	19.30	34.1	19.28	19.15	-34	4,121	-0.83%
2023/01/03	3	19.20	0	0.00	19.20	3	4,122	0.07%
2022/12/30	1	19.45	0	0.00	19.50	1	4,107	0.02%
2022/12/29	1	19.35	0	0.00	19.30	1	4,094	0.02%
2022/12/28	4	19.80	0	0.00	19.70	4	4,087	0.10%
2022/12/26	0	0.00	0.1	19.55	19.55	-0.1	3,973	0.00%
2022/12/23	1	19.45	0	0.00	19.50	1	3,976	0.03%
2022/12/22	2	19.60	2	19.95	19.60	0	3,959	0.00%
2022/12/21	1	19.65	1	19.85	19.45	0	3,958	0.00%
2022/12/20	2.1	20.01	0	0.00	19.15	2.1	3,923	0.05%
2022/12/19	0	19.95	0	0.00	19.75	0	3,892	0.00%
2022/12/15	4	20.48	4	20.48	20.30	0	3,799	0.00%
2022/12/14	6	19.80	0	0.00	19.70	6	3,580	0.17%
2022/12/13	0	19.90	0	0.00	19.70	0	3,568	0.00%
2022/12/12	0	19.70	0	0.00	19.55	0	3,539	0.00%
2022/12/09	0	19.90	0	0.00	19.90	0	3,509	0.00%
2022/12/08	1	19.75	1	19.80	19.65	0	3,437	0.00%
2022/11/30	5.1	20.37	3	19.97	19.90	2.1	2,906	0.07%
2022/11/29	6	19.08	7.2	19.69	19.85	-1.2	2,364	-0.05%
2022/11/25	0	0.00	2	18.65	18.35	-2	2,150	-0.09%
2022/11/24	3	18.48	3	18.45	18.40	0	2,107	0.00%
2022/11/23	1.2	18.35	13	18.01	18.45	-11.8	2,030	-0.58%
2022/11/22	8	18.11	15.2	18.17	18.25	-7.2	1,937	-0.37%
2022/11/21	1	17.40	15.6	17.64	17.40	-14.6	1,863	-0.78%
2022/11/18	0	0.00	3	17.80	17.80	-3	1,846	-0.16%
2022/11/15	3	18.20	18	18.20	18.20	-15	1,752	-0.86%
2022/11/14	2	18.60	0	0.00	18.50	2	1,714	0.12%
2022/11/11	0.2	19.10	1	19.10	18.75	-0.8	1,672	-0.05%
2022/11/10	2	19.00	1	19.05	18.95	1	1,586	0.06%
2022/11/08	1.1	18.76	4	18.43	18.50	-2.9	1,331	-0.22%
2022/11/07	1	17.55	1	18.00	18.15	0	1,088	0.00%
2022/10/25	2	14.80	0	0.00	14.75	2	977	0.20%
2022/10/21	5	14.70	0	0.00	14.60	5	951	0.53%
2022/10/19	0	0.00	2	15.15	15.00	-2	937	-0.21%
2022/10/13	0.2	14.65	0	0.00	14.55	0.2	936	0.02%
2022/10/12	0	15.50	1	15.50	15.40	-1	912	-0.11%
2022/09/28	5.1	15.91	0	0.00	15.90	5.1	902	0.56%
2022/09/27	5	16.60	0	0.00	16.65	5	876	0.57%
2022/09/26	0.1	16.90	0	0.00	16.75	0.1	877	0.01%
2022/09/23	0	17.40	0	0.00	17.20	0	883	0.00%
2022/09/20	0.1	17.65	0	0.00	17.65	0.1	870	0.01%
2022/09/15	1	18.10	1	18.05	17.95	0	901	0.00%
2022/09/14	0.2	18.05	0	0.00	17.95	0.2	909	0.02%
2022/09/12	0	0.00	1	18.20	18.25	-1	963	-0.10%
2022/08/12	0	0.00	0.1	18.80	18.70	-0.1	1,096	-0.01%
2022/08/01	0	18.05	0	0.00	18.15	0	1,245	0.00%
2022/07/12	0	17.45	0	0.00	16.95	0	1,549	0.00%
2022/07/06	0	0.00	2	17.75	17.45	-2	1,616	-0.12%
2022/07/05	2	17.60	0	0.00	17.80	2	1,635	0.12%
2022/07/04	0	17.45	7.4	17.25	17.20	-7.4	1,641	-0.45%
2022/07/01	6.1	17.35	1	17.30	17.25	5.1	1,661	0.30%
2022/06/30	0.1	17.95	0	0.00	17.90	0.1	1,651	0.01%
2022/06/29	0	18.30	0	0.00	18.15	0	1,648	0.00%
2022/06/27	0	0.00	1	18.50	18.50	-1	1,677	-0.06%
2022/06/24	0	0.00	1	18.20	18.00	-1	1,671	-0.06%
2022/06/23	0	18.00	0	0.00	17.70	0	1,672	0.00%
2022/06/22	0.2	17.98	0	0.00	17.65	0.2	1,676	0.01%
2022/06/20	15.1	17.88	2	17.83	17.60	13.1	1,678	0.78%
2022/06/17	0.2	18.30	1.2	18.22	18.25	-1	1,680	-0.06%
2022/06/16	0.1	18.76	2	18.25	18.25	-1.9	1,674	-0.11%
2022/06/14	0.1	18.43	0	0.00	18.45	0.1	1,683	0.01%
2022/06/13	0.2	19.04	0	0.00	18.85	0.2	1,679	0.01%
2022/06/09	0.2	19.50	0	0.00	19.40	0.2	1,707	0.01%
2022/06/06	0	19.75	0	0.00	19.60	0	1,885	0.00%
2022/06/02	0	19.75	0	0.00	19.70	0	1,925	0.00%
2022/05/31	0.1	19.80	0	0.00	19.65	0.1	1,962	0.00%
2022/05/30	0	0.00	0.9	19.60	19.70	-0.9	1,993	-0.05%
2022/05/26	1	19.65	0	0.00	19.40	1	2,040	0.05%
2022/05/24	0	19.45	0	0.00	19.10	0	2,067	0.00%
2022/05/23	1	19.40	0	0.00	19.30	1	2,072	0.05%
2022/05/19	0	19.10	0	0.00	19.00	0	2,093	0.00%
2022/05/17	1.1	18.91	1	18.90	18.85	0.1	2,186	0.00%
2022/05/13	12.1	18.85	0	0.00	18.95	12.1	2,187	0.55%
2022/05/12	1	19.35	0	0.00	18.85	1	2,163	0.05%
2022/05/10	0.3	20.15	0	0.00	20.20	0.3	2,059	0.01%
2022/05/04	0	20.85	0	0.00	20.70	0	2,018	0.00%
2022/05/03	4	20.70	0	0.00	20.75	4	2,035	0.20%
2022/04/29	0	0.00	0.2	21.00	21.00	-0.2	2,039	-0.01%
2022/04/28	10	20.95	0	0.00	20.95	10	2,057	0.49%
2022/04/26	0.1	21.77	0	0.00	21.65	0.1	1,967	0.00%
2022/04/21	0	0.00	2	21.75	21.65	-2	1,927	-0.10%
2022/04/20	2	21.95	0.3	21.80	21.60	1.7	1,954	0.09%
2022/04/18	10	21.40	0	0.00	21.25	10	1,930	0.52%
2022/04/15	15	21.48	0	0.00	21.45	15	1,924	0.78%
2022/04/13	0	20.85	0	0.00	20.80	0	1,905	0.00%
2022/04/11	20	20.50	0	20.80	20.45	20	1,957	1.02%
2022/04/06	0	21.25	1	21.30	21.30	-1	1,999	-0.05%
2022/03/29	1	21.10	0	0.00	21.20	1	2,000	0.05%
2022/03/28	0	21.20	0	0.00	21.20	0	1,996	0.00%
2022/03/23	1	21.90	0	0.00	21.75	1	1,997	0.05%
2022/03/22	10	22.15	0	0.00	22.05	10	1,990	0.50%
2022/03/15	0.1	21.20	0	0.00	21.10	0.1	2,013	0.00%
2022/03/09	0	0.00	1	22.10	22.10	-1	1,963	-0.05%
2022/03/08	0	0.00	0.7	21.20	21.20	-0.7	1,887	-0.04%
2022/03/04	0	0.00	2	21.70	21.65	-2	1,872	-0.11%
2022/02/24	4	20.91	0	0.00	20.85	4	1,873	0.21%
2022/02/21	0	0.00	0.3	21.90	21.70	-0.3	1,882	-0.02%
2022/02/18	1	22.00	1	21.60	21.75	0	1,886	0.00%
2022/02/15	0	21.05	0	0.00	20.85	0	1,835	0.00%
2022/02/14	0	21.00	0	0.00	20.85	0	1,861	0.00%
2022/02/11	0.3	21.00	0	0.00	20.85	0.3	1,866	0.02%
2022/01/26	0	20.20	0	0.00	20.00	0	2,106	0.00%
2022/01/25	1	20.05	0	0.00	20.00	1	2,116	0.05%
2022/01/24	0	0.00	50.9	20.01	20.15	-50.9	2,129	-2.39%
2022/01/19	0.1	21.00	0	0.00	20.80	0.1	2,137	0.00%
2022/01/17	0	0.00	2	20.95	21.00	-2	2,153	-0.09%
2022/01/14	2	20.80	0	0.00	20.90	2	2,168	0.09%
2022/01/13	2	21.30	0	0.00	21.15	2	2,159	0.09%
2022/01/12	0	0.00	1	21.50	21.40	-1	2,138	-0.05%
2022/01/10	0	0.00	1	21.85	21.80	-1	2,160	-0.05%
2022/01/06	0	0.00	2	22.15	22.05	-2	2,167	-0.09%
2022/01/03	0	0.00	2.1	22.18	22.15	-2.1	2,192	-0.10%
2021/12/30	0	0.00	0.1	21.95	21.95	-0.1	2,198	0.00%
2021/12/29	13	21.64	18	21.97	21.85	-5	2,209	-0.23%
2021/12/28	2	21.53	0	0.00	21.55	2	2,205	0.09%
2021/12/23	4.1	21.50	2	21.50	21.45	2.1	2,381	0.09%
2021/12/21	0	21.60	1	21.50	21.45	-1	2,419	-0.04%
2021/12/20	0.1	21.75	0	0.00	21.60	0.1	2,425	0.00%
2021/12/17	0	0.00	1	21.70	21.50	-1	2,441	-0.04%
2021/12/15	1	21.40	0	0.00	21.40	1	2,473	0.04%
2021/12/14	0	0.00	19	21.74	21.40	-19	2,489	-0.76%
2021/12/13	1.1	21.91	21	21.90	21.90	-19.9	2,460	-0.81%
2021/12/10	1	21.95	5	21.95	22.05	-4	2,470	-0.16%
2021/12/09	1	22.05	0	0.00	22.05	1	2,475	0.04%
2021/12/07	0	0.00	2	22.25	22.20	-2	2,465	-0.08%
2021/12/06	2	22.05	2	22.20	22.10	0	2,475	0.00%
2021/12/02	4	22.00	2	21.95	21.85	2	2,540	0.08%
2021/12/01	4	22.10	4	22.10	22.10	0	2,570	0.00%
2021/11/30	2	22.30	11.2	22.22	22.30	-9.2	2,629	-0.35%
2021/11/29	1.1	21.80	0	0.00	21.70	1.1	2,647	0.04%
2021/11/26	4	22.08	0	0.00	22.00	4	2,702	0.15%
2021/11/24	0	0.00	4.1	22.48	22.50	-4.1	2,838	-0.14%
2021/11/23	2	22.15	0	0.00	22.00	2	2,835	0.07%
2021/11/22	4	22.20	15.1	22.25	22.35	-11.1	2,885	-0.38%
2021/11/19	3	22.18	0	0.00	22.15	3	2,920	0.10%
2021/11/17	8	22.28	0	0.00	22.25	8	3,271	0.24%
2021/11/15	5	22.74	0	0.00	22.60	5	3,606	0.14%
2021/11/12	4	22.25	6.1	22.53	22.40	-2.1	3,764	-0.06%
2021/11/11	2	22.05	0	0.00	22.10	2	3,788	0.05%
2021/11/10	0	0.00	12	22.53	22.50	-12	3,851	-0.31%
2021/11/09	0	0.00	0	22.80	22.70	0	4,035	0.00%
2021/11/05	2	22.20	0	0.00	22.15	2	4,069	0.05%
2021/11/03	2	23.05	5	22.84	22.90	-3	4,075	-0.07%
2021/11/02	1	22.05	2	22.45	22.15	-1	4,000	-0.02%
2021/11/01	4	22.15	2.1	22.11	22.15	1.9	4,030	0.05%
2021/10/29	1	21.70	2	21.80	21.80	-1	4,035	-0.02%
2021/10/22	2	21.45	0	0.00	21.25	2	4,341	0.05%
2021/10/21	2	21.65	4	21.93	21.55	-2	4,411	-0.05%
2021/10/14	0	0.00	1	20.60	20.80	-1	4,970	-0.02%
2021/10/12	0	0.00	3	20.93	20.70	-3	5,273	-0.06%
2021/10/04	0	0.00	1	22.15	21.60	-1	6,420	-0.02%
2021/10/01	0	0.00	1	22.50	22.45	-1	6,574	-0.02%
2021/09/30	0	0.00	0	22.85	23.10	0	7,031	0.00%
2021/09/29	5	22.65	0	0.00	22.70	5	8,346	0.06%
2021/09/28	0	0.00	4	22.88	22.90	-4	8,859	-0.05%
2021/09/17	0	0.00	20	23.25	23.30	-20	12,887	-0.16%
2021/09/16	2	23.00	6	22.95	23.05	-4	13,779	-0.03%
2021/09/15	24	22.91	2	22.95	22.95	22	15,892	0.14%
2021/09/14	0	0.00	2	23.25	23.05	-2	17,417	-0.01%
2021/09/13	5	23.35	20	23.30	23.30	-15	21,568	-0.07%
2021/09/10	0	0.00	2	23.40	23.50	-2	24,448	-0.01%
2021/09/09	2	23.05	0	0.00	23.10	2	26,598	0.01%
2021/09/08	2.1	23.30	3	23.20	23.20	-0.9	27,334	0.00%
2021/09/07	3	23.45	0.1	24.00	23.50	2.9	29,832	0.01%
2021/09/06	3.1	23.59	1	23.35	23.40	2.1	31,157	0.01%
2021/09/03	2	24.00	0	0.00	23.85	2	31,286	0.01%
2021/09/01	2	24.25	0	0.00	24.10	2	31,427	0.01%
2021/08/31	20	24.65	9.1	24.72	24.65	10.9	31,969	0.03%
2021/08/30	0	0.00	2	24.25	24.20	-2	32,038	-0.01%
2021/08/26	4	24.03	4	24.50	24.00	0	32,704	0.00%
2021/08/25	6.1	24.00	2	24.20	24.20	4.1	33,286	0.01%
2021/08/23	1	24.50	29	23.89	24.00	-28	33,394	-0.08%
2021/08/20	16	23.34	22	23.20	23.10	-6	33,387	-0.02%
2021/08/19	42	24.40	12	23.67	23.50	30	33,397	0.09%
2021/08/18	2	24.00	1	22.75	24.10	1	33,180	0.00%
2021/08/17	0	0.00	3	22.80	22.80	-3	33,237	-0.01%
2021/08/13	1	24.20	13	24.00	23.95	-12	34,091	-0.04%
2021/08/12	11	23.40	0	0.00	23.45	11	33,970	0.03%
2021/08/10	0	0.00	1	23.75	23.75	-1	34,202	0.00%
2021/08/09	5	23.93	0	0.00	23.90	5	34,362	0.01%
2021/08/06	7	23.93	4	24.45	23.95	3	34,464	0.01%
2021/08/03	2.1	24.21	18	24.10	24.00	-15.9	35,280	-0.05%
2021/08/02	2	24.00	2	23.85	24.20	0	35,478	0.00%
2021/07/30	11	24.15	1	24.20	24.05	10	35,601	0.03%
2021/07/29	2	24.00	2	24.35	24.70	0	35,684	0.00%
2021/07/28	5	24.00	5	23.79	23.85	0	35,757	0.00%
2021/07/27	2	24.40	3	24.55	24.40	-1	36,236	0.00%
2021/07/26	2	25.05	0	0.00	24.90	2	36,648	0.01%
2021/07/23	0	0.00	11	25.02	25.20	-11	36,871	-0.03%
2021/07/22	8	24.43	10	24.50	24.35	-2	37,094	-0.01%
2021/07/21	6	24.63	6	25.10	24.10	0	37,461	0.00%
2021/07/20	15	24.98	12	24.96	24.80	3	38,136	0.01%
2021/07/19	0	0.00	12	25.39	25.60	-12	38,573	-0.03%
2021/07/16	12	25.37	4	25.36	25.15	8	40,374	0.02%
2021/07/15	18.1	25.67	16.3	26.32	25.75	1.8	41,689	0.00%
2021/07/14	9	25.04	5	25.10	24.90	4	42,415	0.01%
2021/07/13	18	25.55	18	25.36	25.20	0	43,019	0.00%
2021/07/12	10	26.16	1	25.80	25.80	9	42,947	0.02%
2021/07/09	3	26.63	2	26.40	26.40	1	42,805	0.00%
2021/07/08	16	27.08	2	27.15	27.05	14	42,891	0.03%
2021/07/07	21	27.28	41	27.17	27.50	-20	42,832	-0.05%
2021/07/06	53	28.03	28.1	27.76	28.25	24.9	42,444	0.06%
2021/07/05	14	26.26	23	26.56	26.95	-9	41,278	-0.02%
2021/07/02	26	26.84	2	26.55	26.60	24	40,903	0.06%
2021/07/01	13.1	27.60	14	27.83	27.10	-0.9	40,656	0.00%
2021/06/30	45	28.23	25	28.02	27.85	20	40,332	0.05%
2021/06/29	79	28.77	46	28.25	28.10	33	39,878	0.08%
2021/06/28	45	28.97	40	28.72	28.90	5	39,901	0.01%
2021/06/25	22.5	28.34	23	28.42	27.90	-0.5	38,693	0.00%
2021/06/24	51	28.77	36.2	28.79	28.45	14.9	37,832	0.04%
2021/06/23	25	28.53	35	28.78	28.15	-10	35,736	-0.03%
2021/06/22	151.3	32.79	81.9	32.35	31.25	69.4	34,203	0.20%	大買/
2021/06/21	64.4	30.16	80.4	30.66	31.10	-16	30,045	-0.05%
2021/06/18	54.2	28.79	61	28.84	28.30	-6.8	27,198	-0.03%
2021/06/17	9.2	27.03	13.1	26.95	27.10	-4	25,096	-0.02%
2021/06/16	66.1	27.48	40.1	27.47	26.65	26	24,395	0.11%
2021/06/15	23	25.22	18.3	25.44	26.15	4.7	21,945	0.02%
2021/06/11	3	23.87	0.2	23.90	23.80	2.8	20,715	0.01%
2021/06/10	3.1	23.46	0	0.00	23.45	3.1	20,690	0.01%
2021/06/09	0	0.00	1	23.35	23.45	-1	20,648	0.00%
2021/06/08	20	24.68	8	24.94	24.10	12	20,565	0.06%
2021/06/07	0	0.00	8	23.35	23.90	-8	20,083	-0.04%
2021/06/04	24	24.00	23.1	24.09	24.10	0.9	19,964	0.00%
2021/06/03	2	24.05	7.1	23.81	24.00	-5.1	19,624	-0.03%
2021/06/02	2	23.13	24.4	23.13	23.40	-22.4	19,299	-0.12%
2021/06/01	0.2	22.15	0	0.00	22.75	0.2	18,664	0.00%
2021/05/31	17.2	22.27	12	22.70	22.05	5.2	18,570	0.03%
2021/05/28	15	22.81	22	22.97	22.65	-7	18,435	-0.04%
2021/05/27	25	22.00	24	22.01	21.90	1	18,259	0.01%
2021/05/26	2	22.20	0	0.00	21.95	2	18,494	0.01%
2021/05/25	19	22.03	1	22.05	22.00	18	18,527	0.10%
2021/05/24	89	23.00	70.2	23.06	22.40	18.8	18,330	0.10%
2021/05/21	1	21.10	7	21.71	21.90	-6	17,771	-0.03%
2021/05/20	1	20.30	2	20.55	19.95	-1	17,418	-0.01%
2021/05/19	1	20.85	20	20.40	20.45	-19	17,365	-0.11%
2021/05/18	3	19.80	17	19.85	20.05	-14	17,255	-0.08%
2021/05/17	7.1	18.72	7	18.61	18.25	0	17,120	0.00%
2021/05/14	3	20.35	36.5	20.42	20.10	-33.5	16,930	-0.20%
2021/05/13	24	19.63	26	20.02	19.80	-2	16,782	-0.01%
2021/05/12	20	21.23	13	21.16	20.75	7	16,521	0.04%
2021/05/11	9	23.24	1	24.05	23.00	8	16,099	0.05%
2021/05/10	31	24.97	16	24.72	24.65	15	15,833	0.09%
2021/05/07	0	0.00	2	24.20	24.75	-2	15,601	-0.01%
2021/05/06	1	23.75	0	0.00	23.75	1	15,417	0.01%
2021/05/05	3	23.92	8	24.28	23.90	-5	15,253	-0.03%
2021/05/04	32	24.20	35.3	25.70	23.75	-3.3	15,096	-0.02%
2021/05/03	58	25.96	83.2	26.09	25.50	-25.2	14,515	-0.17%
2021/04/29	23	25.27	18	25.27	25.30	5	14,021	0.04%
2021/04/28	7	25.92	28	26.17	25.65	-21	13,724	-0.15%
2021/04/27	42.3	26.76	37	27.35	26.50	5.3	13,380	0.04%
2021/04/26	43.5	27.22	18	26.92	27.30	25.5	12,907	0.20%
2021/04/23	12	26.20	28	26.29	25.80	-16	12,086	-0.13%
2021/04/22	88	29.13	91.1	28.65	27.00	-3.1	11,549	-0.03%
2021/04/21	100.1	26.63	50.7	26.32	27.60	49.3	9,621	0.51%
2021/04/20	85	25.35	43	25.50	25.10	42	8,117	0.52%
2021/04/19	21.1	23.48	25	24.01	24.60	-4	7,019	-0.06%
2021/04/16	6	22.19	3	22.40	22.40	3	6,198	0.05%
2021/04/15	5	22.20	11	22.15	22.15	-6	6,025	-0.10%
2021/04/14	4	22.20	5	22.10	22.35	-1	5,967	-0.02%
2021/04/13	3	22.30	17	22.33	21.90	-14	5,771	-0.24%
2021/04/12	6	22.36	14	22.30	22.30	-8	5,613	-0.14%
2021/04/09	0	0.00	22	22.46	22.60	-22	5,550	-0.40%
2021/04/08	1	22.45	0	0.00	22.50	1	5,392	0.02%
2021/04/07	5	22.25	4	22.03	22.15	1	5,263	0.02%
2021/04/06	24.3	22.51	11.1	22.51	22.40	13.3	5,191	0.26%
2021/04/01	31.1	21.91	13	21.86	22.15	18.1	5,110	0.35%
2021/03/31	31.6	21.52	10.1	21.55	21.45	21.6	4,798	0.45%
2021/03/30	10.2	22.94	0	0.00	22.25	10.2	3,993	0.25%
2021/03/29	0	0.00	1	22.30	22.40	-1	4,034	-0.02%
2021/03/26	0	0.00	4	22.45	22.35	-4	4,748	-0.08%
2021/03/24	0	0.00	0	22.78	22.55	0	5,463	0.00%
2021/03/23	5	22.65	0	0.00	22.75	5	5,487	0.09%
2021/03/22	8	22.72	3	22.93	22.95	5	5,462	0.09%
2021/03/19	0.1	22.39	0	0.00	22.30	0.1	5,380	0.00%
2021/03/17	11.2	22.96	0	0.00	22.90	11.2	5,234	0.21%
2021/03/16	2	22.53	40	22.73	23.10	-38	5,088	-0.75%
2021/03/15	0	0.00	2.3	21.77	21.90	-2.3	4,942	-0.05%
2021/03/12	3	22.05	0	0.00	22.00	3	4,899	0.06%
2021/03/11	7.9	21.94	2	21.85	21.90	5.9	4,838	0.12%
2021/03/10	8	22.55	2	22.60	22.45	6	4,710	0.13%
2021/03/09	2	23.00	0	0.00	23.00	2	4,636	0.04%
2021/03/08	5	23.05	0	0.00	22.95	5	4,632	0.11%
2021/03/05	0.1	23.45	0	0.00	23.40	0.1	4,586	0.00%
2021/03/04	10	23.65	3	23.50	23.70	7	4,584	0.15%
2021/03/03	0	0.00	62	23.45	23.70	-62	4,570	-1.36%
2021/03/02	1	23.70	0	0.00	23.40	1	4,574	0.02%
2021/02/26	14.2	23.60	3	23.90	23.95	11.2	4,553	0.25%
2021/02/25	2	25.55	1	25.55	26.50	1	4,253	0.02%
2021/02/24	0.5	25.40	2	25.30	25.30	-1.5	4,134	-0.04%
2021/02/23	3	25.23	0	0.00	25.25	3	4,084	0.07%
2021/02/22	3	24.60	1	25.30	25.10	2	4,051	0.05%
2021/02/19	8	24.85	0	25.15	24.90	8	3,993	0.20%
2021/02/18	2	25.95	2	25.30	25.30	0	3,966	0.00%
2021/02/01	10	24.20	0	0.00	23.90	10	3,905	0.26%
2021/01/29	0	0.00	2	24.40	24.05	-2	3,888	-0.05%
2021/01/28	1	24.60	0	0.00	24.75	1	3,870	0.03%
2021/01/27	3	25.03	0	0.00	25.00	3	3,866	0.08%
2021/01/26	18	25.19	0	0.00	25.10	18	3,864	0.47%
2021/01/25	40	24.62	0	0.00	24.75	40	3,857	1.04%
2021/01/22	0	0.00	0.3	24.60	24.65	-0.3	3,864	-0.01%
2021/01/21	3	24.25	2	23.95	24.00	1	3,859	0.03%
2021/01/20	2	24.15	0	0.00	24.05	2	3,859	0.05%
2021/01/19	3	24.98	10	25.00	24.70	-7	3,826	-0.18%
2021/01/18	2	25.07	0	0.00	25.00	2	3,834	0.05%
2021/01/15	5	25.92	0	0.00	25.40	5	3,820	0.13%
2021/01/12	0	26.20	0	0.00	25.90	0	3,744	0.00%
2021/01/11	4	27.00	0	0.00	26.75	4	3,702	0.11%
2021/01/08	1	26.50	3	26.52	26.45	-2	3,680	-0.05%
2021/01/06	0.1	27.60	0	0.00	26.50	0.1	3,633	0.00%
2021/01/05	10	27.75	0	0.00	27.60	10	3,567	0.28%
2021/01/04	0.2	28.15	1	28.65	28.25	-0.8	3,547	-0.02%
2020/12/29	0	0.00	3	29.63	28.80	-3	3,435	-0.09%
2020/12/28	13	29.79	5	29.44	29.35	8	3,310	0.24%
2020/12/25	6	28.90	0	0.00	28.30	6	3,066	0.20%
2020/12/24	5	29.40	0	0.00	28.65	5	2,989	0.17%
2020/12/23	4	27.89	3	28.77	29.00	1	2,911	0.03%
2020/12/22	48	30.93	53	29.98	28.05	-5	2,739	-0.18%
2020/12/21	4	30.39	11	30.95	30.95	-7	1,990	-0.35%
2020/12/18	7	26.85	7	27.49	28.15	0	1,510	0.00%
2020/12/16	10	25.25	0	0.00	25.30	10	1,210	0.83%
2020/12/08	6	25.27	14	25.20	25.15	-8	1,410	-0.57%
2020/12/04	0	0.00	3	24.95	24.75	-3	1,398	-0.21%
2020/12/03	1	24.95	0	0.00	24.85	1	1,444	0.07%
2020/11/27	0	0.00	3	25.25	25.05	-3	1,561	-0.19%
2020/11/26	0	0.00	0.3	25.20	25.25	-0.3	1,570	-0.02%
2020/11/25	0	0.00	6	25.22	25.05	-6	1,603	-0.37%
2020/11/23	10	24.60	0	0.00	24.60	10	1,552	0.64%
2020/11/16	0	0.00	4	24.00	23.95	-4	1,643	-0.24%
2020/10/29	3	25.00	1	25.10	24.85	2	2,027	0.10%
2020/10/26	1	25.30	1	25.30	25.15	0	2,154	0.00%
2020/10/07	0	0.00	1	24.90	24.75	-1	2,392	-0.04%
2020/09/24	0	0.00	1	23.95	23.90	-1	2,416	-0.04%
2020/09/23	2	24.25	0	0.00	24.35	2	2,395	0.08%
2020/09/22	2	24.50	0	0.00	24.45	2	2,380	0.08%
2020/09/11	3	26.03	1	25.30	25.25	2	2,354	0.08%
2020/09/08	1	25.10	10	25.60	25.15	-9	2,131	-0.42%
2020/09/07	10	26.00	1	26.10	25.70	9	2,099	0.43%
2020/09/01	2	24.50	1.3	24.49	24.45	0.7	2,049	0.04%
2020/08/27	2	24.40	0	0.00	24.35	2	1,985	0.10%
2020/08/24	0	0.00	0.4	24.25	24.25	-0.4	2,011	-0.02%
2020/08/21	0	0.00	5	24.35	24.45	-5	2,031	-0.25%
2020/08/20	2	24.30	0	0.00	24.15	2	2,068	0.10%
2020/08/19	1	25.90	5	25.50	25.40	-4	2,022	-0.20%
2020/08/18	3.3	25.56	0	0.00	25.35	3.3	1,980	0.17%
2020/08/17	0	0.00	1	25.00	24.85	-1	1,869	-0.05%
2020/08/10	1	25.50	0	0.00	25.25	1	1,900	0.05%
2020/08/04	0	0.00	2	25.65	25.65	-2	1,869	-0.11%
2020/08/03	0	0.00	1.3	25.37	26.40	-1.3	1,840	-0.07%
2020/07/31	0	0.00	5	25.07	24.80	-5	1,786	-0.28%
2020/07/29	1	25.05	1	24.70	24.70	0	1,876	0.00%
2020/07/22	0	0.00	5	24.95	24.70	-5	1,832	-0.27%
2020/07/21	1	24.60	0	0.00	24.60	1	1,772	0.06%
2020/07/16	1	24.55	0	0.00	24.55	1	1,758	0.06%
2020/07/13	0	0.00	27.4	23.64	23.70	-27.4	1,671	-1.64%
2020/06/09	0	0.00	20	25.20	25.30	-20	1,662	-1.20%
2020/06/08	2	25.65	0	0.00	25.55	2	1,676	0.12%
2020/06/04	1	25.05	0	0.00	24.80	1	1,634	0.06%
2020/06/03	1.4	24.96	0	0.00	25.00	1.4	1,644	0.09%
2020/06/02	5	24.86	0	0.00	25.15	5	1,632	0.31%
2020/05/28	0	0.00	1	24.75	24.50	-1	1,548	-0.06%
2020/05/26	1	23.85	0	0.00	23.80	1	1,476	0.07%
2020/05/14	10	24.60	0.4	23.75	23.75	9.6	1,366	0.70%
2020/05/11	0	0.00	1	24.75	25.00	-1	1,306	-0.08%
2020/05/07	0	23.90	0	0.00	23.90	0	1,277	0.00%
2020/04/29	0	0.00	0.5	21.60	21.70	-0.5	1,095	-0.05%
2020/04/16	0	0.00	1	19.60	19.65	-1	1,140	-0.09%
2020/04/14	0	0.00	1	19.00	19.00	-1	1,134	-0.09%
2020/03/26	1	17.20	0	0.00	17.30	1	1,119	0.09%
2020/03/19	2	15.50	0	0.00	15.55	2	1,096	0.18%
2020/03/17	0	0.00	2	16.95	17.00	-2	1,058	-0.19%
2020/03/13	2	18.75	1	18.75	19.30	1	1,002	0.10%
2020/03/12	3	20.70	0	0.00	20.55	3	976	0.31%
2020/03/05	0.2	22.95	0	0.00	23.10	0.2	901	0.02%
2020/02/27	0	0.00	1	23.05	23.10	-1	885	-0.11%
2020/02/24	1	23.90	0	0.00	23.80	1	863	0.12%
2020/02/18	0	0.00	2	24.25	24.05	-2	849	-0.24%
2020/02/17	1	24.25	1	24.25	24.25	0	864	0.00%
2020/02/14	0	0.00	3	24.40	24.35	-3	868	-0.35%
2020/02/13	0	0.00	3	24.92	24.50	-3	871	-0.34%
2020/02/11	0	0.00	1	24.10	24.65	-1	854	-0.12%
2020/02/06	6	23.57	0	0.00	23.60	6	869	0.69%
2020/02/05	0.3	23.45	0	0.00	23.30	0.3	868	0.03%
2020/01/31	1	24.40	0	0.00	24.60	1	847	0.12%
2020/01/30	4	24.78	0	0.00	24.50	4	834	0.48%
2020/01/20	0	0.00	4.2	26.20	26.25	-4.2	799	-0.53%
2020/01/16	3.5	26.36	1.1	26.40	26.40	2.4	792	0.30%
2020/01/15	2	26.40	0	0.00	26.40	2	800	0.25%
2020/01/13	0.6	26.50	0	0.00	26.50	0.6	870	0.07%
2020/01/03	1	27.00	2	26.95	26.95	-1	870	-0.11%
2019/12/27	0	0.00	2	26.78	26.80	-2	842	-0.24%
2019/12/25	0.1	26.65	0	0.00	26.80	0.1	840	0.01%
2019/12/23	0	0.00	9	27.15	27.15	-9	843	-1.07%
2019/12/18	0	0.00	1	26.85	26.95	-1	831	-0.12%
2019/12/12	10	26.50	0	0.00	26.50	10	904	1.11%
2019/12/11	0	0.00	0.1	26.30	26.50	-0.1	915	-0.01%
2019/12/03	2	26.45	0	0.00	26.40	2	1,042	0.19%
2019/11/29	0	0.00	2	26.65	26.60	-2	1,051	-0.19%
2019/11/27	0	0.00	1	26.90	26.95	-1	1,068	-0.09%
2019/11/26	0	0.00	0.3	26.60	26.75	-0.3	1,066	-0.02%
2019/11/11	0.2	26.65	0	0.00	26.65	0.2	1,129	0.02%
2019/11/08	2	27.25	0	0.00	27.10	2	1,117	0.18%
2019/11/07	3	27.32	11	27.13	27.60	-8	1,107	-0.72%
2019/11/05	0	0.00	2	27.18	27.00	-2	1,109	-0.18%
2019/10/28	0	0.00	4	26.80	26.80	-4	1,096	-0.36%
2019/10/24	1	27.05	0	0.00	27.10	1	1,111	0.09%
2019/10/21	1	27.20	1	27.25	27.50	0	1,079	0.00%
2019/10/14	1	27.30	0	0.00	27.10	1	1,207	0.08%
2019/10/08	0	0.00	1	26.40	26.20	-1	1,175	-0.09%
2019/10/07	0	0.00	5	26.10	26.30	-5	1,178	-0.42%
2019/10/04	1	25.85	0	0.00	25.85	1	1,179	0.08%
2019/09/27	0.3	25.90	0	0.00	25.90	0.3	1,234	0.02%
2019/09/26	0	0.00	2	26.30	26.30	-2	1,252	-0.16%
2019/09/25	1	26.55	1	26.50	26.50	0	1,286	0.00%
2019/09/24	1	26.75	0	0.00	26.70	1	1,296	0.08%
2019/09/19	0	0.00	10.4	26.75	26.80	-10.4	1,296	-0.80%
2019/09/18	6	27.04	1	27.65	26.95	5	1,290	0.39%
2019/09/17	0	0.00	3	26.60	26.45	-3	1,213	-0.25%
2019/09/11	0	0.00	3	26.12	26.40	-3	1,221	-0.25%
2019/09/05	0	0.00	1	25.90	25.55	-1	1,174	-0.09%
2019/08/28	3	25.30	0	0.00	25.20	3	1,284	0.23%
2019/08/22	1	25.75	0	0.00	25.65	1	1,292	0.08%
2019/08/19	1	25.60	0	0.00	25.55	1	1,319	0.08%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/14	0	0.00	2	26.10	26.00	-2	1,459	-0.14%
2019/08/12	2	26.25	0	0.00	26.10	2	1,524	0.13%
2019/08/08	10	26.10	0	0.00	26.10	10	1,529	0.65%
2019/08/01	0	0.00	2	26.35	26.35	-2	1,549	-0.13%
2019/07/31	2	26.30	0	0.00	26.20	2	1,563	0.13%
2019/07/30	0	0.00	20	26.30	26.30	-20	1,573	-1.27%
2019/07/25	20	26.85	0	0.00	26.90	20	1,723	1.16%
2019/07/19	1	27.45	0	0.00	27.20	1	1,716	0.06%
2019/07/17	0	0.00	1	27.25	27.25	-1	1,666	-0.06%
2019/07/16	1	27.40	0	0.00	27.05	1	1,607	0.06%
2019/07/11	0	0.00	2.1	26.35	26.40	-2.1	1,573	-0.13%
2019/07/03	0.4	26.65	10	27.05	26.80	-9.6	1,641	-0.58%
2019/07/02	1	26.95	2	27.03	27.05	-1	1,625	-0.06%
2019/07/01	0	0.00	2	26.45	26.40	-2	1,602	-0.12%
2019/06/27	2	26.55	0	0.00	26.35	2	1,677	0.12%
2019/06/25	0	0.00	2	26.43	26.30	-2	1,717	-0.12%
2019/06/20	1	26.10	0	0.00	26.35	1	1,763	0.06%
2019/06/19	0.5	26.10	0	0.00	26.30	0.5	1,825	0.03%
2019/06/14	0.5	26.50	3	27.02	26.50	-2.5	2,128	-0.12%
2019/06/12	2	26.43	2	26.75	26.20	0	2,139	0.00%
2019/06/10	1	26.10	0	0.00	26.20	1	2,114	0.05%
2019/06/04	0	0.00	1	26.15	26.10	-1	2,071	-0.05%
2019/05/27	2	27.40	0.7	27.30	27.30	1.3	2,227	0.06%
2019/05/21	5	27.75	2	27.80	27.20	3	2,470	0.12%
2019/05/20	0	0.00	1	26.80	27.40	-1	2,634	-0.04%
2019/05/14	0	0.00	1	25.30	25.30	-1	2,945	-0.03%
2019/05/13	0	0.00	1	25.45	25.50	-1	3,085	-0.03%
2019/05/10	0	0.00	1	26.10	26.10	-1	3,094	-0.03%
2019/05/09	10	26.80	0	0.00	26.25	10	3,088	0.32%
2019/05/06	3	27.78	12	28.03	27.65	-9	3,088	-0.29%
2019/05/03	2	27.63	4	27.53	27.30	-2	3,091	-0.06%
2019/05/02	0	0.00	1	26.50	26.70	-1	3,034	-0.03%
2019/04/30	1	26.05	0	0.00	26.05	1	3,021	0.03%
2019/04/29	2	26.20	0	0.00	26.20	2	3,032	0.07%
2019/04/26	0	0.00	2	26.25	26.10	-2	3,026	-0.07%
2019/04/24	2	26.70	10	26.50	26.25	-8	3,056	-0.26%
2019/04/23	10	26.35	0	0.00	26.25	10	3,050	0.33%
2019/04/22	11	26.40	0	0.00	26.40	11	3,045	0.36%
2019/04/19	0	0.00	1	26.45	26.50	-1	3,065	-0.03%
2019/04/16	11	26.27	0	0.00	26.35	11	3,068	0.36%
2019/04/15	0.2	27.05	0	0.00	27.05	0.2	3,029	0.01%
2019/04/11	2	27.70	0	0.00	27.65	2	3,012	0.07%
2019/04/09	0	0.00	1	28.00	27.80	-1	3,003	-0.03%
2019/04/02	0	0.00	11.4	27.43	27.30	-11.4	2,980	-0.38%
2019/04/01	22	27.48	1	27.50	27.30	21	2,993	0.70%
2019/03/29	1	28.85	2	28.70	28.20	-1	3,007	-0.03%
2019/03/28	0	0.00	3	28.20	28.30	-3	2,985	-0.10%
2019/03/27	0	0.00	1	28.40	28.50	-1	2,985	-0.03%
2019/03/26	1	27.85	0	0.00	28.00	1	2,961	0.03%
2019/03/22	1	28.70	0	0.00	28.50	1	2,949	0.03%
2019/03/21	0.3	29.35	0	0.00	29.50	0.3	2,877	0.01%
2019/03/20	0	0.00	5.8	29.61	29.25	-5.8	2,735	-0.21%
2019/03/18	0	0.00	5	28.75	28.55	-5	2,601	-0.19%
2019/03/05	0	0.00	1	28.45	28.50	-1	2,580	-0.04%
2019/03/04	0	0.00	3	28.90	28.60	-3	2,587	-0.12%
2019/02/27	0	0.00	2	28.90	28.60	-2	2,611	-0.08%
2019/02/26	10	29.63	0	0.00	28.80	10	2,590	0.39%
2019/02/25	10	28.48	8	29.15	29.35	2	2,499	0.08%
2019/02/22	0	0.00	3	28.50	28.20	-3	2,414	-0.12%
2019/02/21	0	0.00	1	29.05	28.95	-1	2,371	-0.04%
2019/02/20	11	28.81	15	28.55	28.95	-4	2,315	-0.17%
2019/02/19	1	29.35	13	28.65	29.10	-12	2,203	-0.54%
2019/02/18	10	26.50	1	26.25	26.70	9	1,946	0.46%
2019/02/15	2	25.20	3	25.87	26.15	-1	1,928	-0.05%
2019/02/14	0	0.00	1	24.55	24.50	-1	1,725	-0.06%
2019/02/13	3	24.30	0	0.00	24.60	3	1,714	0.18%
2019/02/12	5.2	24.34	4	24.50	24.30	1.2	1,684	0.07%
2019/02/11	2	25.80	0	0.00	25.15	2	1,536	0.13%
2019/01/28	2	25.75	0	0.00	25.70	2	1,539	0.13%
2019/01/25	0	0.00	2	26.60	26.00	-2	1,578	-0.13%
2019/01/24	5	26.05	1	26.60	26.60	4	1,550	0.26%
2019/01/23	0	0.00	1	25.10	25.05	-1	1,460	-0.07%
2019/01/22	0	0.00	1	24.55	24.40	-1	1,465	-0.07%
2019/01/21	2	24.43	1	24.60	24.50	1	1,468	0.07%
2019/01/09	0.3	24.40	0	0.00	24.40	0.3	1,516	0.02%
2018/12/27	0	0.00	10	25.05	25.00	-10	1,763	-0.57%
2018/12/24	1	26.15	0	0.00	26.20	1	2,009	0.05%
2018/12/22	0	0.00	1	26.50	26.20	-1	2,224	-0.04%
2018/12/18	1	26.90	0	0.00	27.00	1	3,031	0.03%
2018/12/14	0.5	28.10	0	0.00	28.15	0.5	3,055	0.02%
2018/12/13	1	29.00	1	29.05	28.35	0	3,106	0.00%
2018/12/05	2	28.80	3	28.98	28.85	-1	3,123	-0.03%
2018/12/04	1.2	29.14	1	29.25	29.10	0.2	3,116	0.01%
2018/12/03	4	29.10	4	29.25	29.15	0	3,118	0.00%
2018/11/30	1	28.95	0	0.00	28.85	1	3,110	0.03%
2018/11/29	1	30.20	1	30.40	29.90	0	3,072	0.00%
2018/11/28	2	30.08	2	30.33	29.95	0	3,062	0.00%
2018/11/26	0.3	30.35	0	0.00	30.30	0.3	3,041	0.01%
2018/11/22	1	33.25	2	33.58	32.65	-1	2,980	-0.03%
2018/11/21	2	33.18	1	33.35	33.05	1	2,971	0.03%
2018/11/20	0	0.00	1	33.00	33.00	-1	2,966	-0.03%
2018/11/19	3	33.08	2	33.45	32.85	1	2,981	0.03%
2018/11/14	0	0.00	1	33.90	33.65	-1	2,998	-0.03%
2018/11/08	0	0.00	2	32.60	32.50	-2	2,903	-0.07%
2018/11/07	3	33.30	0	0.00	32.60	3	2,903	0.10%
2018/11/05	1	32.60	3	33.20	32.55	-2	2,876	-0.07%
2018/11/02	1	32.70	4	33.20	32.95	-3	2,855	-0.11%
2018/11/01	1	32.30	1	32.40	32.05	0	2,796	0.00%
2018/10/31	1	32.15	1	32.30	32.20	0	2,793	0.00%
2018/10/30	1	31.90	1	32.70	31.90	0	2,791	0.00%
2018/10/29	0	0.00	1	31.50	31.70	-1	2,769	-0.04%
2018/10/26	1	31.80	0	0.00	31.40	1	2,769	0.04%
2018/10/23	3	32.00	0	0.00	31.70	3	2,757	0.11%
2018/10/19	1	31.55	1	31.70	32.15	0	2,876	0.00%
2018/10/12	10	31.85	3	30.73	32.20	7	2,998	0.23%
2018/10/09	10	35.00	0	0.00	34.95	10	2,938	0.34%
2018/10/04	0	0.00	2	37.95	37.75	-2	2,988	-0.07%
2018/10/03	1	41.00	1	40.40	38.10	0	2,958	0.00%
2018/10/02	2	39.85	0	0.00	40.05	2	2,852	0.07%
2018/10/01	51	41.48	52	41.23	41.60	-1	2,765	-0.04%
2018/09/28	5	41.32	7	40.21	39.80	-2	2,552	-0.08%
2018/09/27	8	41.74	14.7	41.92	42.70	-6.7	2,425	-0.28%
2018/09/26	0	0.00	15.6	40.01	41.15	-15.6	2,053	-0.76%
2018/09/25	0	0.00	10	37.45	37.45	-10	1,803	-0.55%
2018/09/19	3	34.54	0	0.00	34.15	3	1,866	0.16%
2018/09/18	20.5	33.15	1	33.25	33.00	19.5	1,875	1.04%
2018/09/14	1	33.15	0	0.00	33.00	1	2,284	0.04%
2018/09/12	0.6	33.55	1	34.05	33.75	-0.4	2,307	-0.02%
2018/09/11	0.1	32.80	0	0.00	32.80	0.1	2,298	0.00%
2018/09/07	0.2	33.60	0	0.00	33.55	0.2	2,352	0.01%
2018/08/31	1	36.25	0	0.00	35.30	1	2,545	0.04%
2018/08/23	0	0.00	10	38.83	38.20	-10	2,896	-0.35%
2018/08/22	0	0.00	16	36.30	36.20	-16	2,903	-0.55%
2018/08/20	0	0.00	1	37.00	37.10	-1	3,081	-0.03%
2018/08/17	26	34.22	0	0.00	35.25	26	3,129	0.83%
2018/08/16	1	32.55	0	0.00	32.85	1	3,214	0.03%
2018/08/14	0	0.00	1	34.10	34.15	-1	3,339	-0.03%
2018/08/10	0	0.00	1	37.10	37.05	-1	3,579	-0.03%
2018/08/07	0	37.80	0	0.00	37.85	0	4,066	0.00%
2018/08/02	0.2	37.75	1	37.75	37.75	-0.8	4,827	-0.02%
2018/08/01	0.6	38.65	1	38.50	38.65	-0.4	4,964	-0.01%
2018/07/31	1.4	42.16	2.5	41.38	41.10	-1.1	5,096	-0.02%
2018/07/30	0	0.00	0.3	40.75	40.75	-0.3	5,153	-0.01%
2018/07/17	1	16.00	0	0.00	15.85	1	5,248	0.02%
2018/07/16	1	16.40	2	16.85	16.55	-1	5,300	-0.02%
2018/07/13	0	0.00	3	15.20	15.50	-3	5,436	-0.06%
2018/07/11	1	15.05	0	0.00	15.15	1	5,621	0.02%
2018/07/10	1	15.25	1	15.45	15.45	0	5,750	0.00%
2018/07/09	4	15.36	0	0.00	15.30	4	6,005	0.07%
2018/07/05	2	15.20	0	0.00	15.20	2	7,094	0.03%
2018/07/04	1	16.00	0	0.00	16.10	1	7,627	0.01%
2018/06/28	2	17.85	0	0.00	17.75	2	8,279	0.02%
2018/06/27	0.5	18.00	2	18.00	18.05	-1.5	8,685	-0.02%
2018/06/25	1	18.10	0	0.00	18.15	1	9,292	0.01%
2018/06/21	5	19.06	0	0.00	18.90	5	9,520	0.05%
2018/06/20	2	19.20	2	19.20	19.10	0	9,512	0.00%
2018/06/14	2	20.25	20	20.10	19.70	-18	9,338	-0.19%
2018/06/13	1	19.35	22	19.60	19.70	-21	9,122	-0.23%
2018/06/12	1	18.00	1	17.95	17.95	0	8,940	0.00%
2018/06/08	2	18.15	0	0.00	18.10	2	8,919	0.02%
2018/06/05	2	18.70	5	18.60	18.50	-3	8,900	-0.03%
2018/06/04	0	0.00	1	19.10	18.85	-1	8,870	-0.01%
2018/06/01	15	18.40	8	18.17	18.90	7	8,831	0.08%
2018/05/31	0	0.00	1	18.25	18.20	-1	8,761	-0.01%
2018/05/30	1	18.80	0	0.00	18.50	1	8,779	0.01%
2018/05/28	6	18.34	0	0.00	18.25	6	8,746	0.07%
2018/05/25	0	0.00	2	19.05	18.70	-2	8,721	-0.02%
2018/05/24	8	18.26	1	19.20	19.30	7	8,710	0.08%
2018/05/23	5	18.55	7	18.19	18.05	-2	8,637	-0.02%
2018/05/22	10	19.05	0	0.00	18.95	10	8,568	0.12%
2018/05/21	0	0.00	1	19.25	19.10	-1	8,536	-0.01%
2018/05/18	1	19.75	0	0.00	19.50	1	8,493	0.01%
2018/05/17	8	19.23	2	19.20	19.15	6	8,462	0.07%
2018/05/16	0	0.00	1	20.40	20.30	-1	8,321	-0.01%
2018/05/15	23	20.90	0	0.00	20.85	23	8,292	0.28%
2018/05/14	0	0.00	7	20.29	20.30	-7	8,277	-0.08%
2018/05/11	2	21.00	0	0.00	20.70	2	8,260	0.02%
2018/05/10	5	20.95	0	0.00	20.90	5	8,217	0.06%
2018/05/09	4	21.48	22	21.68	21.50	-18	8,186	-0.22%
2018/05/08	21	20.89	1	20.85	20.90	20	8,040	0.25%
2018/05/07	30	21.48	14	21.50	22.00	16	7,918	0.20%
2018/05/04	43	20.39	3	20.15	20.05	40	7,744	0.52%
2018/05/03	2	21.78	3	21.62	21.40	-1	7,599	-0.01%
2018/05/02	17	24.48	4	25.11	23.70	13	7,419	0.18%
2018/04/30	10	23.98	11	24.07	24.20	-1	7,147	-0.01%
2018/04/27	0	0.00	1	21.30	22.00	-1	6,924	-0.01%
2018/04/26	6	21.89	0	0.00	21.45	6	6,817	0.09%
2018/04/25	2	23.25	6	23.80	23.80	-4	6,690	-0.06%
2018/04/24	0	0.00	21	24.79	24.00	-21	6,694	-0.31%
2018/04/23	2	25.15	0	0.00	25.10	2	6,860	0.03%
2018/04/20	14	26.00	0	0.00	25.40	14	6,824	0.21%
2018/04/19	13	25.68	1.2	25.11	25.90	11.8	6,738	0.18%
2018/04/18	3	24.60	0	0.00	24.80	3	6,566	0.05%
2018/04/17	5	24.75	0	0.00	24.05	5	6,658	0.08%
2018/04/13	2	25.20	2	26.00	25.50	0	6,977	0.00%
2018/04/12	15	26.10	1	26.35	26.40	14	6,854	0.20%
2018/04/11	10	23.22	32	23.66	26.05	-22	6,572	-0.33%
2018/04/10	29	23.48	2	22.43	23.70	27	5,896	0.46%
2018/04/09	6	22.10	1	22.10	22.10	5	5,290	0.09%
2018/04/03	11	18.60	0	0.00	20.10	11	5,118	0.21%
2018/04/02	1	18.35	1	18.70	18.40	0	4,878	0.00%
2018/03/31	0	0.00	2	18.80	18.60	-2	4,723	-0.04%
2018/03/30	4	18.71	13	18.73	18.35	-9	4,498	-0.20%
2018/03/29	3.2	17.13	22	17.26	17.70	-18.8	4,080	-0.46%
2018/03/28	40	16.37	9	16.31	16.20	31	3,675	0.84%
2018/03/27	1	15.75	13	15.18	15.80	-12	3,398	-0.35%
2018/03/21	10	14.35	0	0.00	14.30	10	3,114	0.32%
2018/03/20	0	0.00	10	14.30	14.30	-10	3,107	-0.32%
2018/03/14	10	14.25	0	0.00	14.25	10	3,092	0.32%
2018/03/12	4	14.50	3	14.23	14.20	1	3,072	0.03%
2018/03/09	10	13.80	2	13.75	13.80	8	3,026	0.26%
2018/03/05	1	14.45	1	14.25	14.35	0	3,012	0.00%
2018/03/02	2	13.98	0	0.00	13.95	2	2,966	0.07%
2018/02/27	0	0.00	3	13.70	13.75	-3	2,994	-0.10%
2018/02/26	4	14.03	0	0.00	13.90	4	2,997	0.13%
2018/02/23	1	13.90	5	14.00	14.00	-4	3,000	-0.13%
2018/02/12	0	0.00	14	13.06	13.00	-14	2,973	-0.47%
2018/02/08	1	13.15	1	13.30	13.25	0	2,973	0.00%
2018/02/07	0	0.00	3	13.20	13.45	-3	2,976	-0.10%
2018/02/06	5	13.40	1	12.70	12.80	4	2,951	0.14%
2018/01/31	5	13.80	1	14.25	14.30	4	2,909	0.14%
2018/01/25	1.6	14.22	0	0.00	14.10	1.6	3,154	0.05%
2018/01/24	1.9	14.00	2	14.25	14.00	-0.1	3,150	0.00%
2018/01/17	2	14.88	4	15.00	15.25	-2	2,957	-0.07%
2018/01/15	0	0.00	2	13.75	13.70	-2	2,661	-0.08%
2018/01/12	5	14.05	0	0.00	13.80	5	2,617	0.19%
2018/01/11	10	14.40	7	14.27	13.85	3	2,561	0.12%
2018/01/10	5	14.96	11	14.73	14.75	-6	2,356	-0.25%
2018/01/09	3	15.08	13	15.15	15.25	-10	2,210	-0.45%
2018/01/08	0	0.00	9	13.89	13.90	-9	1,768	-0.51%
2018/01/05	6	12.02	18	12.04	12.65	-12	1,616	-0.74%
2018/01/02	1	11.45	0	0.00	11.45	1	1,450	0.07%