艾姆勒 (2241)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
52.8
漲跌
▼0.9
漲幅
-1.68%
成交量
13,999張
產業
上市汽車類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	53.00	5	52.70	52.80	1	6,722	0.01%
2024/05/21	18	53.22	12	54.16	53.70	6	6,497	0.09%
2024/05/20	9	51.64	5	52.54	51.40	4	5,926	0.07%
2024/05/17	48	52.80	47	51.85	51.90	1	5,656	0.02%
2024/05/16	24	52.66	28	53.79	54.20	-4	5,029	-0.08%
2024/05/15	3	49.20	2	48.60	49.30	1	4,727	0.02%
2024/05/14	14	47.05	11	48.02	48.30	3	4,531	0.07%
2024/05/13	3.5	48.62	6	49.06	47.35	-2.5	4,247	-0.06%
2024/05/10	12	47.00	3	48.05	48.20	9	3,806	0.24%
2024/05/09	2	40.60	2	41.88	43.85	0	3,654	0.00%
2024/05/08	2	39.90	0	0.00	39.90	2	3,533	0.06%
2024/05/07	1	40.10	0	0.00	40.05	1	3,534	0.03%
2024/05/06	0	0.00	1	44.90	44.45	-1	3,406	-0.03%
2024/05/03	3	46.13	0	0.00	44.15	3	3,336	0.09%
2024/05/02	0	0.00	2	46.50	45.85	-2	3,274	-0.06%
2024/04/30	2	47.25	1	47.30	46.65	1	3,215	0.03%
2024/04/29	3	47.72	4	47.26	46.25	-1	3,103	-0.03%
2024/04/26	22	48.84	15	49.39	48.25	7	2,942	0.24%
2024/04/25	2	43.45	4	43.38	46.40	-2	2,366	-0.08%
2024/04/24	0	0.00	4	42.50	42.20	-4	2,157	-0.19%
2024/04/23	0	0.00	1	41.80	42.20	-1	2,120	-0.05%
2024/04/22	0	0.00	2	40.60	40.20	-2	2,076	-0.10%
2024/04/19	2	40.85	1	41.50	41.00	1	2,044	0.05%
2024/04/17	0	0.00	1	40.90	40.60	-1	1,851	-0.05%
2024/04/15	2	38.40	2	39.13	38.95	0	1,770	0.00%
2024/04/10	2	38.50	0	0.00	37.60	2	1,725	0.12%
2024/04/03	1	40.30	0	0.00	39.65	1	1,691	0.06%
2024/04/02	6	41.13	0	0.00	41.00	6	1,669	0.36%
2024/03/29	3	39.45	3	39.62	40.20	0	1,611	0.00%
2024/03/21	0	0.00	0	36.05	37.10	0	1,381	0.00%
2024/03/14	2	39.10	2	37.50	38.60	0	1,178	0.00%
2024/03/13	2	37.75	2	35.78	36.15	0	1,031	0.00%
2024/03/06	1	33.15	1	32.80	32.60	0	804	0.00%
2024/03/04	0	0.00	1	33.00	33.20	-1	764	-0.13%
2024/02/19	0	0.00	1	32.75	32.50	-1	674	-0.15%
2024/02/16	1	32.90	0	0.00	32.90	1	672	0.15%
2024/02/02	2	33.60	2	33.35	33.80	0	654	0.00%
2024/01/16	0	0.00	8	32.30	31.85	-8	498	-1.61%
2024/01/05	2	30.45	2	30.25	30.20	0	489	0.00%
2024/01/04	9	30.30	0	0.00	30.15	9	488	1.84%
2024/01/02	8	31.88	0	0.00	31.85	8	477	1.68%
2023/12/22	2	32.85	2	32.70	32.20	0	530	0.00%
2023/12/21	2	32.45	2	31.60	31.95	0	506	0.00%
2023/12/08	0	0.00	1	32.10	31.90	-1	482	-0.21%
2023/12/07	2	33.18	1	33.00	32.95	1	484	0.21%
2023/11/24	0	0.00	1	33.50	33.40	-1	682	-0.15%
2023/11/23	0	0.00	1	33.60	33.70	-1	682	-0.15%
2023/11/22	2	33.85	0	0.00	33.80	2	682	0.29%
2023/11/20	0	0.00	1	33.80	33.90	-1	681	-0.15%
2023/11/17	2	34.78	1	34.90	34.80	1	674	0.15%
2023/10/31	2	35.65	2	35.10	33.60	0	718	0.00%
2023/10/30	1	35.05	1	34.90	35.40	0	735	0.00%
2023/10/19	2	35.00	2	34.33	34.45	0	829	0.00%
2023/10/18	1	35.00	1	34.60	34.15	0	831	0.00%
2023/09/21	3	40.13	2	39.65	39.60	1	854	0.12%
2023/09/18	0	0.00	1	41.00	40.00	-1	842	-0.12%
2023/09/05	1	43.80	2	44.60	44.20	-1	686	-0.15%
2023/09/04	0	0.00	2	41.80	42.90	-2	586	-0.34%
2023/08/09	0	0.00	1	41.00	42.20	-1	445	-0.22%
2023/08/04	1	39.95	1	40.55	40.30	0	418	0.00%
2023/07/31	0	0.00	2	41.05	41.25	-2	362	-0.55%
2023/07/28	3	39.72	3	39.12	39.40	0	334	0.00%
2023/07/27	2	39.48	0	0.00	38.85	2	317	0.63%
2023/07/05	3	40.58	3	40.73	40.40	0	200	0.00%
2023/07/04	1	39.50	2	39.50	39.50	-1	135	-0.74%
2023/06/01	0	0.00	1	36.00	36.50	-1	101	-0.99%
2023/05/17	0	0.00	2	35.00	34.90	-2	125	-1.60%
2023/02/15	2	33.05	2	32.50	32.50	0	42	0.00%
2022/11/24	0	0.00	2	31.25	31.25	-2	48	-4.16%
2022/04/22	0	0.00	3	41.00	41.20	-3	100	-2.99%
2022/03/30	0	0.00	0.2	45.30	45.75	-0.2	99	-0.20%
2022/03/29	0	0.00	0.2	45.80	45.45	-0.2	98	-0.20%
2022/01/14	1	49.95	0	0.00	50.10	1	354	0.28%
2022/01/10	0.4	51.00	0	0.00	50.10	0.4	377	0.11%
2021/12/30	3	52.00	0	0.00	52.00	3	376	0.80%
2021/11/29	1	51.60	0	0.00	52.00	1	384	0.26%
2021/11/10	1	54.20	1	54.30	53.90	0	394	0.00%
2021/11/09	1	55.00	1	54.30	54.30	0	393	0.00%
2021/11/04	1	56.50	1	56.30	56.30	0	390	0.00%
2021/11/02	0	0.00	2	55.80	55.50	-2	403	-0.50%
2021/10/29	3	55.90	2	55.90	55.90	1	414	0.24%
2021/10/28	2	58.55	4	57.73	57.70	-2	395	-0.51%
2021/10/27	1	60.10	3	59.77	59.30	-2	390	-0.51%
2021/10/26	4	60.85	1	59.60	59.60	3	390	0.77%
2021/10/22	3	61.93	10	60.53	60.70	-7	384	-1.82%
2021/10/21	9	59.46	0	0.00	60.10	9	426	2.11%
2021/08/12	0	0.00	1	59.50	60.10	-1	998	-0.10%
2021/07/28	0	0.00	1	61.70	61.10	-1	923	-0.11%
2021/07/26	1	72.30	0	0.00	72.40	1	795	0.13%
2021/07/23	2	75.75	0	0.00	74.00	2	761	0.26%
2021/07/22	11	71.50	11	72.66	73.90	0	661	0.00%
2021/05/28	1	51.90	0	0.00	51.90	1	368	0.27%
2021/05/25	1	51.60	0	0.00	51.20	1	376	0.27%
2021/05/10	0	0.00	1	58.80	58.80	-1	385	-0.26%
2021/04/28	1	61.40	0	0.00	61.80	1	380	0.26%
2021/04/12	5	61.72	4	61.30	61.30	1	471	0.21%
2021/04/06	1	61.00	0	0.00	61.30	1	449	0.22%
2021/03/31	1	60.50	0	0.00	60.50	1	447	0.22%
2021/03/26	5	62.70	10	62.00	61.30	-5	438	-1.14%
2021/03/25	2	62.70	0	0.00	61.80	2	433	0.46%
2021/03/24	3	62.70	0	0.00	62.20	3	428	0.70%
2021/03/22	0	0.00	1	61.00	60.90	-1	377	-0.26%
2021/03/19	0	0.00	1	60.00	60.80	-1	369	-0.27%
2021/03/12	1	58.20	0	0.00	58.30	1	351	0.28%
2021/03/11	1	59.50	0	0.00	58.80	1	354	0.28%
2021/03/08	1	57.70	0	0.00	57.70	1	355	0.28%
2021/02/26	1	59.00	0	0.00	59.20	1	371	0.27%
2021/02/24	1	60.00	0	0.00	59.90	1	373	0.27%
2021/02/04	1	57.00	0	0.00	56.80	1	354	0.28%
2021/01/29	1	56.50	0	0.00	56.50	1	347	0.29%
2021/01/21	1	57.80	0	0.00	57.60	1	328	0.30%
2021/01/12	0	0.00	1	65.10	61.60	-1	290	-0.34%
2021/01/06	1	62.40	1	63.30	61.80	0	234	0.00%
2020/12/25	1	54.00	2	54.30	54.20	-1	194	-0.51%
2020/11/30	1	56.70	0	0.00	55.60	1	257	0.39%
2020/11/27	0	0.00	1	54.90	56.60	-1	269	-0.37%
2020/11/23	1	54.40	0	0.00	54.20	1	440	0.23%
2020/11/17	2	52.40	0	0.00	53.00	2	530	0.38%
2020/09/07	0	0.00	1	58.10	57.50	-1	849	-0.12%
2020/09/03	0	0.00	1	61.50	61.70	-1	840	-0.12%
2020/09/02	1	62.80	0	0.00	63.70	1	840	0.12%
2020/08/31	0	0.00	1	66.10	64.40	-1	828	-0.12%
2020/08/28	1	62.50	0	0.00	66.80	1	804	0.12%
2020/08/26	0	0.00	1	60.00	64.80	-1	714	-0.14%