麗正 (2302)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	18.18	10	18.02	18.35	-7	466	-1.50%
2024/05/16	7	17.58	2	17.65	17.55	5	455	1.10%
2024/05/15	2	17.45	3	17.57	17.60	-1	455	-0.22%
2024/05/14	0	0.00	2	17.35	17.40	-2	452	-0.44%
2024/05/13	3	17.30	0	0.00	17.30	3	454	0.66%
2024/05/07	2	17.15	2	17.25	17.30	0	459	0.00%
2024/05/06	2	17.13	4	17.23	17.25	-2	460	-0.43%
2024/05/03	2	17.18	1	17.35	17.25	1	462	0.22%
2024/05/02	0	0.00	4	17.30	17.40	-4	462	-0.86%
2024/04/29	1	17.00	6	17.35	17.35	-5	470	-1.06%
2024/04/26	0	0.00	3	17.10	17.00	-3	475	-0.63%
2024/04/24	11	17.05	0	0.00	17.05	11	553	1.99%
2024/04/23	0	0.00	1	16.95	17.00	-1	684	-0.15%
2024/04/22	0	0.00	2	16.80	16.75	-2	697	-0.29%
2024/04/16	2	17.30	0	0.00	17.00	2	698	0.29%
2024/04/15	2	17.50	2	17.60	17.60	0	691	0.00%
2024/04/10	0	0.00	2	17.78	17.80	-2	696	-0.29%
2024/04/01	2	17.55	0	0.00	17.55	2	689	0.29%
2024/03/29	0	0.00	2	17.40	17.45	-2	687	-0.29%
2024/03/22	1	17.55	0	0.00	17.65	1	673	0.15%
2024/03/21	0	0.00	5	17.42	17.55	-5	671	-0.74%
2024/03/20	2	17.60	0	0.00	17.45	2	679	0.29%
2024/03/18	1	17.65	1	17.75	17.75	0	672	0.00%
2024/03/12	4	18.66	0	0.00	18.70	4	654	0.61%
2024/03/11	0	0.00	2	18.75	18.90	-2	651	-0.31%
2024/03/08	0	0.00	1	18.35	18.25	-1	648	-0.15%
2024/03/05	1	19.40	0	0.00	19.25	1	637	0.16%
2024/03/01	1	19.80	0	0.00	19.55	1	625	0.16%
2024/02/29	3	20.05	0	0.00	20.00	3	615	0.49%
2024/02/27	3	20.10	5	20.36	20.30	-2	612	-0.33%
2024/02/26	10	20.13	8	20.26	20.35	2	581	0.34%
2024/02/23	1	19.75	2	19.95	19.85	-1	546	-0.18%
2024/02/22	0	0.00	1	19.45	19.45	-1	518	-0.19%
2024/02/21	11	19.12	9	19.23	19.15	2	494	0.40%
2024/02/20	4	18.99	7	19.14	18.90	-3	479	-0.63%
2024/02/19	5	18.64	3	18.83	18.75	2	464	0.43%
2024/02/16	1	18.35	2	18.38	18.35	-1	457	-0.22%
2024/02/15	2	18.10	1	18.15	18.15	1	453	0.22%
2024/02/05	0	0.00	1	18.00	18.05	-1	450	-0.22%
2024/02/02	1	17.80	1	18.00	17.80	0	448	0.00%
2024/01/30	1	17.80	1	17.90	17.85	0	446	0.00%
2024/01/26	1	18.20	0	0.00	18.00	1	443	0.23%
2024/01/25	1	18.35	1	18.50	18.35	0	438	0.00%
2024/01/24	0	0.00	1	18.50	18.45	-1	438	-0.23%
2024/01/23	5	18.35	2	18.45	18.40	3	436	0.69%
2024/01/22	2	18.30	2	18.45	18.50	0	434	0.00%
2024/01/19	2	18.50	2	18.60	18.35	0	429	0.00%
2024/01/18	5	18.70	5	18.95	18.75	0	415	0.00%
2024/01/17	8	18.93	9	18.94	18.55	-1	365	-0.27%
2024/01/16	9	18.00	11	18.23	18.00	-2	246	-0.81%
2024/01/15	8	17.79	5	18.02	18.00	3	268	1.12%
2024/01/12	0	0.00	3	17.97	17.85	-3	265	-1.13%
2024/01/11	1	17.65	1	17.75	17.70	0	260	0.00%
2024/01/10	0	0.00	1	17.75	17.75	-1	266	-0.38%
2024/01/09	1	17.85	0	0.00	17.75	1	265	0.38%
2024/01/04	1	18.25	3	18.00	18.00	-2	262	-0.76%
2024/01/02	1	18.45	0	0.00	18.40	1	260	0.38%
2023/12/28	1	18.45	0	0.00	18.55	1	261	0.38%
2023/12/25	1	18.35	1	18.45	18.45	0	268	0.00%
2023/12/21	1	18.10	1	18.40	18.50	0	267	0.00%
2023/12/19	0	0.00	1	18.50	18.50	-1	267	-0.37%
2023/12/15	0	0.00	3	18.97	18.65	-3	270	-1.11%
2023/12/14	1	18.40	0	0.00	18.40	1	262	0.38%
2023/12/13	0	0.00	2	18.65	18.40	-2	260	-0.77%
2023/12/11	2	18.30	0	0.00	18.30	2	260	0.77%
2023/12/08	3	18.50	1	18.35	18.45	2	260	0.77%
2023/12/07	1	18.50	1	18.50	18.50	0	263	0.00%
2023/11/30	0	0.00	2	18.15	18.40	-2	266	-0.75%
2023/11/29	1	18.00	0	0.00	18.00	1	265	0.38%
2023/11/28	0	0.00	1	18.00	18.00	-1	270	-0.37%
2023/11/22	1	18.40	0	0.00	18.40	1	276	0.36%
2023/11/21	0	0.00	1	18.35	18.40	-1	278	-0.36%
2023/11/13	1	17.95	0	0.00	17.80	1	284	0.35%
2023/11/10	1	18.00	0	0.00	17.90	1	286	0.35%
2023/11/09	0	0.00	1	18.15	18.15	-1	287	-0.35%
2023/11/08	0	0.00	3	18.25	18.15	-3	291	-1.03%
2023/11/07	1	18.25	1	18.30	18.30	0	295	0.00%
2023/11/01	0	0.00	1	17.95	18.00	-1	320	-0.31%
2023/10/31	2	18.35	0	0.00	17.75	2	341	0.59%
2023/10/30	0	0.00	1	18.70	18.55	-1	344	-0.29%
2023/10/26	1	18.40	1	19.00	18.40	0	351	0.00%
2023/10/25	3	18.67	2	18.83	18.75	1	349	0.29%
2023/10/24	0	18.70	0	18.70	18.70	0	351	0.00%
2023/10/23	3	18.75	2	18.55	18.60	1	346	0.29%
2023/10/20	2	17.15	4	17.59	17.80	-2	316	-0.63%
2023/10/19	0	0.00	2	17.35	17.50	-2	324	-0.62%
2023/10/18	1	17.30	0	0.00	17.05	1	335	0.30%
2023/10/17	1	17.65	0.6	17.20	17.30	0.4	332	0.13%
2023/10/16	4	17.62	0	17.55	17.65	4	341	1.17%
2023/10/13	0	0.00	2	17.88	17.80	-2	365	-0.55%
2023/10/12	0	0.00	1	17.85	17.70	-1	375	-0.27%
2023/10/11	1	17.65	0	0.00	17.70	1	388	0.26%
2023/10/04	0	0.00	10	17.75	17.85	-10	442	-2.26%
2023/10/02	1	17.70	1	17.95	17.70	0	465	0.00%
2023/09/27	1	17.35	0	0.00	17.35	1	512	0.20%
2023/09/26	0	0.00	1	17.45	17.50	-1	522	-0.19%
2023/09/25	0	0.00	1	17.55	17.45	-1	533	-0.19%
2023/09/21	1	17.40	0	0.00	17.25	1	550	0.18%
2023/09/20	2	17.63	2	17.70	17.60	0	560	0.00%
2023/09/19	2	17.80	1	17.80	17.85	1	580	0.17%
2023/09/15	0	0.00	1	17.80	17.80	-1	630	-0.16%
2023/09/06	1	18.10	1	18.20	18.05	0	757	0.00%
2023/09/01	1	17.90	0	0.00	18.05	1	821	0.12%
2023/08/31	2	17.80	2	17.90	17.90	0	839	0.00%
2023/08/30	0	0.00	1	17.90	18.05	-1	871	-0.11%
2023/08/24	0	18.00	0	18.00	17.65	0	1,240	0.00%
2023/08/23	0	17.30	0	17.30	17.55	0	1,250	0.00%
2023/08/22	1	17.30	1	17.45	17.30	0	1,262	0.00%
2023/08/17	0	17.53	0	17.45	17.60	0	1,292	0.00%
2023/08/16	1	17.00	1	17.15	17.25	0	1,311	0.00%
2023/08/14	1	17.15	1	17.25	16.95	0	1,332	0.00%
2023/08/10	1	17.25	1	17.35	17.25	0	1,341	0.00%
2023/08/08	0	0.00	1	17.95	17.65	-1	1,344	-0.07%
2023/08/07	3	17.25	3	17.60	17.70	0	1,354	0.00%
2023/08/04	1	17.75	0	0.00	17.25	1	1,349	0.07%
2023/08/02	1	18.10	1	18.20	18.10	0	1,345	0.00%
2023/08/01	1	18.00	1	18.10	18.10	0	1,344	0.00%
2023/07/26	1	17.60	1	17.70	17.55	0	1,365	0.00%
2023/07/25	1	17.60	1	17.70	17.80	0	1,371	0.00%
2023/07/24	0	17.95	0	0.00	17.60	0	1,380	0.00%
2023/07/21	0	18.05	0	0.00	18.05	0	1,378	0.00%
2023/07/18	1	18.50	1	18.60	18.30	0	1,428	0.00%
2023/07/17	0	0.00	5	18.40	18.80	-5	1,445	-0.35%
2023/07/13	7	19.51	1	19.50	19.10	6	1,471	0.41%
2023/07/12	2	19.80	1	19.85	19.65	1	1,490	0.07%
2023/07/10	0	0.00	2	20.60	20.65	-2	1,592	-0.13%
2023/07/06	2	20.58	1	20.75	20.55	1	1,703	0.06%
2023/07/05	2	20.65	4	20.69	20.50	-2	1,780	-0.11%
2023/07/04	1	20.05	1	20.20	20.20	0	1,872	0.00%
2023/07/03	8	20.13	2	20.23	20.15	6	1,915	0.31%
2023/06/30	1	19.90	1	20.10	20.10	0	2,095	0.00%
2023/06/29	1	20.20	1	20.00	20.00	0	2,332	0.00%
2023/06/28	1	19.85	0	0.00	19.75	1	2,394	0.04%
2023/06/27	0	0.00	2	19.98	19.70	-2	2,421	-0.08%
2023/06/26	1	19.75	0	0.00	19.60	1	2,463	0.04%
2023/06/20	1	20.20	1	20.35	20.05	0	2,712	0.00%
2023/06/19	3	20.37	5	20.53	20.50	-2	3,079	-0.06%
2023/06/16	1	21.40	0	0.00	20.90	1	3,268	0.03%
2023/06/15	1	21.25	0	0.00	21.40	1	3,312	0.03%
2023/06/13	0	0.00	2	21.25	21.10	-2	3,488	-0.06%
2023/06/12	1	21.35	0	0.00	20.80	1	3,522	0.03%
2023/06/07	2	21.30	0	0.00	21.25	2	3,562	0.06%
2023/06/06	5	21.15	0	0.00	21.30	5	3,581	0.14%
2023/06/05	0	0.00	1	21.70	21.30	-1	3,579	-0.03%
2023/06/01	4	21.18	1	21.85	21.25	3	3,671	0.08%
2023/05/30	1	20.60	0	0.00	20.90	1	3,508	0.03%
2023/05/26	1	19.30	1	19.40	19.35	0	3,323	0.00%
2023/04/26	1	20.40	1	20.55	20.55	0	3,386	0.00%
2023/04/25	1	21.40	0	0.00	20.45	1	3,380	0.03%
2023/04/13	0	0.00	0.1	22.15	21.80	-0.1	3,138	0.00%
2023/04/12	0	0.00	1	23.25	22.75	-1	3,071	-0.03%
2023/04/11	3	22.80	0	0.00	22.70	3	3,017	0.10%
2023/04/10	0	0.00	1	23.05	23.00	-1	2,941	-0.03%
2023/04/07	0.1	23.00	1	22.30	23.10	-0.9	2,853	-0.03%
2023/04/06	0	0.00	6	22.07	22.05	-6	2,719	-0.22%
2023/03/31	4	22.94	1	22.70	22.85	3	2,669	0.11%
2023/03/30	2	23.28	5	22.56	22.55	-3	2,479	-0.12%
2023/03/29	3	21.93	0	0.00	21.45	3	2,241	0.13%
2023/03/27	1	21.65	0	0.00	21.50	1	2,135	0.05%
2023/03/24	4	22.55	7	22.10	22.30	-3	2,078	-0.15%
2023/03/23	2	21.68	13	21.33	21.25	-11	1,898	-0.58%
2023/03/22	8	22.40	5	22.37	22.35	3	1,788	0.17%
2023/03/21	1	20.49	3	20.79	21.75	-2	1,402	-0.14%
2023/03/20	1	19.90	0	0.00	19.80	1	1,198	0.08%
2023/03/16	15	19.57	13	19.72	18.90	2	1,108	0.18%
2023/03/15	5	19.25	0	0.00	19.90	5	949	0.53%
2023/03/13	5	18.99	2	19.05	19.15	3	902	0.33%
2023/03/10	1	19.45	2	19.50	19.55	-1	856	-0.12%
2023/03/07	2	19.55	4	19.50	19.55	-2	794	-0.25%
2023/03/06	0	19.20	1	19.30	19.25	-1	732	-0.14%
2023/02/16	1	18.15	1	18.25	17.70	0	750	0.00%
2023/02/15	0	0.00	1	18.20	17.85	-1	758	-0.13%
2023/02/14	1	17.80	0	0.00	17.75	1	789	0.13%
2023/02/13	2	16.95	2	17.05	16.90	0	794	0.00%
2023/02/09	2	17.15	3	17.35	17.60	-1	896	-0.11%
2023/02/08	2	17.23	1	17.25	17.30	1	885	0.11%
2023/02/07	0	0.00	1	17.40	17.55	-1	877	-0.11%
2023/02/03	1	17.00	0	0.00	16.90	1	837	0.12%
2023/02/01	3	16.97	3	17.20	17.05	0	829	0.00%
2023/01/31	1	16.70	5	16.82	17.05	-4	808	-0.49%
2023/01/30	5	16.10	1	16.15	16.15	4	774	0.52%
2023/01/13	1	15.80	0	0.00	15.60	1	786	0.13%
2023/01/12	2	16.05	1	16.10	15.85	1	787	0.13%
2023/01/11	3	16.48	0	0.00	16.15	3	784	0.38%
2023/01/10	1	16.95	1	17.05	16.90	0	776	0.00%
2023/01/05	1	16.70	1	16.80	16.70	0	795	0.00%
2022/12/28	2	16.68	2	16.75	16.80	0	814	0.00%
2022/12/27	1	17.00	1	17.00	17.00	0	812	0.00%
2022/12/26	1	16.90	1	17.00	17.00	0	815	0.00%
2022/12/23	1	16.80	1	16.90	17.05	0	820	0.00%
2022/12/22	1	17.00	1	17.10	17.20	0	820	0.00%
2022/12/19	1	17.50	1	17.65	17.80	0	831	0.00%
2022/12/16	1	17.95	1	18.05	17.85	0	833	0.00%
2022/12/09	1	17.85	2	17.93	17.70	-1	839	-0.12%
2022/12/07	1	18.00	1	18.10	17.65	0	881	0.00%
2022/12/06	1	18.60	0	0.00	18.30	1	906	0.11%
2022/12/05	1	18.70	1	18.90	19.00	0	900	0.00%
2022/12/02	1	18.85	1	18.95	18.90	0	896	0.00%
2022/11/30	3	18.80	0	0.00	18.80	3	870	0.34%
2022/11/08	2	18.45	2	18.55	18.35	0	898	0.00%
2022/11/04	1	15.35	2	15.84	16.50	-1	811	-0.13%
2022/11/03	1	15.55	2	15.45	15.55	-1	811	-0.12%
2022/11/01	1	14.90	1	15.05	15.05	0	811	0.00%
2022/10/31	0	0.00	1	14.60	14.60	-1	813	-0.12%
2022/10/27	0	0.00	1	14.75	14.85	-1	825	-0.12%
2022/10/26	1	14.35	1	14.45	14.35	0	833	0.00%
2022/10/24	1	14.65	1	14.80	14.55	0	881	0.00%
2022/10/18	2	15.00	2	15.10	15.10	0	897	0.00%
2022/10/17	1	14.55	1	14.65	15.00	0	960	0.00%
2022/10/13	1	15.20	0	0.00	14.35	1	971	0.10%
2022/10/06	2	16.15	2	16.30	16.25	0	975	0.00%
2022/10/03	1	15.55	1	15.70	15.80	0	1,016	0.00%
2022/09/30	1	15.30	1	15.40	16.10	0	1,031	0.00%
2022/09/29	0	0.00	1	16.00	15.95	-1	1,046	-0.10%
2022/09/28	2	15.85	0	0.00	15.50	2	1,066	0.19%
2022/09/27	0	16.30	0	0.00	16.45	0	1,072	0.00%
2022/09/21	1	17.70	0	0.00	17.65	1	1,345	0.07%
2022/09/19	3	18.25	3	18.40	18.10	0	1,600	0.00%
2022/09/14	0	0.00	2	19.18	19.30	-2	1,643	-0.12%
2022/09/13	3	19.10	3	19.17	18.95	0	1,625	0.00%
2022/09/12	1	18.70	2	18.70	18.70	-1	1,600	-0.06%
2022/09/05	10	18.90	10	18.10	18.05	0	1,681	0.00%
2022/09/02	0	0.00	2	18.65	18.65	-2	1,684	-0.12%
2022/09/01	5	18.36	3	18.43	17.90	2	1,669	0.12%
2022/08/31	6	18.85	1	18.80	18.80	5	1,665	0.30%
2022/08/30	1	18.90	1	19.00	18.85	0	1,664	0.00%
2022/08/29	1	18.75	1	19.00	18.85	0	1,689	0.00%
2022/08/26	1	19.10	0	0.00	18.90	1	1,710	0.06%
2022/08/25	2	19.05	3	19.23	19.10	-1	1,759	-0.06%
2022/08/24	2	18.73	3	18.90	19.10	-1	1,771	-0.06%
2022/08/23	7	18.51	6.3	18.64	18.35	0.7	1,822	0.04%
2022/08/22	3	18.70	2	18.78	18.60	1	1,893	0.05%
2022/08/19	0	0.00	3	18.80	18.70	-3	1,909	-0.16%
2022/08/17	0	0.00	2	17.60	17.70	-2	2,058	-0.10%
2022/08/16	5	17.33	3	17.33	17.30	2	2,296	0.09%
2022/08/12	0	0.00	1	16.65	16.50	-1	2,430	-0.04%
2022/08/11	1	16.25	1	16.35	16.20	0	2,431	0.00%
2022/08/10	1	16.15	2	16.43	16.25	-1	2,450	-0.04%
2022/08/02	0	0.00	5	16.00	16.05	-5	2,630	-0.19%
2022/08/01	2	16.58	0	0.00	16.45	2	2,667	0.07%
2022/07/29	3	16.57	5	16.51	16.80	-2	2,686	-0.07%
2022/07/28	1	16.20	0	0.00	15.75	1	2,729	0.04%
2022/07/26	0	0.00	2	15.80	15.75	-2	2,717	-0.07%
2022/07/25	3	16.57	0	0.00	16.20	3	2,706	0.11%
2022/07/22	2	16.95	2	16.98	16.80	0	2,690	0.00%
2022/07/21	1	16.05	1	16.15	16.20	0	2,624	0.00%
2022/07/20	1	16.60	1	16.70	16.65	0	2,618	0.00%
2022/07/18	1	16.20	1	16.30	16.45	0	2,598	0.00%
2022/07/13	0	0.00	5	15.50	15.70	-5	2,573	-0.19%
2022/07/12	1	15.10	1	15.20	14.95	0	2,563	0.00%
2022/07/06	1	15.05	7	14.94	14.85	-6	2,481	-0.24%
2022/07/01	0	0.00	6	15.96	15.75	-6	2,438	-0.25%
2022/06/30	10	17.75	1	17.15	17.10	9	2,388	0.38%
2022/06/29	14	18.89	6	18.08	17.85	8	2,338	0.34%
2022/06/28	0	0.00	1	19.70	19.65	-1	2,165	-0.05%
2022/06/27	5	19.50	54	19.60	19.70	-49	2,079	-2.36%
2022/06/24	0	0.00	2	18.30	18.60	-2	1,908	-0.10%
2022/06/22	2	17.05	0	0.00	16.90	2	1,842	0.11%
2022/06/14	52	17.72	0	0.00	18.00	52	1,739	2.99%
2022/06/08	1	17.90	0	0.00	17.95	1	1,655	0.06%
2022/05/31	1	19.20	13	18.71	18.65	-12	1,484	-0.81%
2022/05/30	1	19.35	0	0.00	18.95	1	1,410	0.07%
2022/05/27	1.3	18.19	0	0.00	18.15	1.3	1,313	0.10%
2022/05/26	3	18.28	1	18.85	18.15	2	1,274	0.16%
2022/05/24	6	19.20	0	0.00	19.05	6	1,062	0.56%
2022/05/23	3	18.40	1	17.90	19.10	2	798	0.25%
2022/05/18	0	0.00	2	17.30	17.10	-2	579	-0.35%
2022/05/13	2	16.90	13	16.70	16.55	-11	488	-2.25%
2022/05/12	14	17.07	0	0.00	16.45	14	434	3.22%
2022/04/14	5	15.90	0	0.00	15.70	5	181	2.76%
2022/03/29	0	0.00	1	15.30	15.25	-1	246	-0.41%
2022/02/17	0	0.00	1	16.10	16.00	-1	315	-0.32%
2021/12/29	1	17.05	0	0.00	17.00	1	445	0.22%
2021/12/20	0	0.00	1	16.55	16.65	-1	444	-0.22%
2021/12/08	1	16.95	0	0.00	16.90	1	439	0.23%
2021/12/03	0	0.00	6	17.25	17.30	-6	450	-1.33%
2021/11/22	0	0.00	2	17.80	17.75	-2	458	-0.44%
2021/11/12	0	0.00	1	17.35	17.30	-1	468	-0.21%
2021/11/03	1	18.15	0	0.00	18.10	1	463	0.22%
2021/11/02	6	19.50	0	0.00	18.85	6	449	1.34%
2021/10/12	1	15.30	0	0.00	15.30	1	565	0.18%
2021/08/19	1	17.00	0	0.00	16.90	1	1,586	0.06%
2021/08/13	0	0.00	1	18.35	18.05	-1	1,588	-0.06%
2021/08/12	1	18.90	0	0.00	18.70	1	1,594	0.06%
2021/08/10	1	18.65	0	0.00	18.45	1	1,621	0.06%
2021/07/27	0.1	20.50	0	0.00	20.00	0.1	1,849	0.00%
2021/07/21	1	21.10	0	0.00	20.20	1	1,849	0.05%
2021/07/20	0	0.00	44	19.63	19.30	-44	1,845	-2.38%
2021/07/16	1	20.40	0	0.00	20.25	1	1,854	0.05%
2021/07/15	44	20.49	0	0.00	20.50	44	1,862	2.36%
2021/07/13	0	0.00	4	22.95	21.25	-4	1,857	-0.22%
2021/07/12	0	0.00	4	21.85	22.00	-4	1,784	-0.22%
2021/07/09	8	22.23	1	22.55	22.40	7	1,684	0.42%
2021/07/06	2	20.15	4	20.68	20.30	-2	1,450	-0.14%
2021/07/05	3	19.90	11	19.65	21.30	-8	1,440	-0.56%
2021/07/01	0	0.00	3	18.80	19.00	-3	1,379	-0.22%
2021/06/30	0	0.00	9	19.30	19.30	-9	1,388	-0.65%
2021/06/28	3	19.10	0	0.00	19.10	3	1,385	0.22%
2021/06/25	0	0.00	1	19.80	19.70	-1	1,368	-0.07%
2021/06/24	0	0.00	7	19.07	19.10	-7	1,275	-0.55%
2021/06/22	2	17.10	0	0.00	17.05	2	1,241	0.16%
2021/06/21	5	17.23	0	0.00	17.10	5	1,243	0.40%
2021/06/15	0	0.00	2	17.30	17.50	-2	1,275	-0.16%
2021/06/09	2	17.80	0	0.00	17.20	2	1,393	0.14%
2021/06/07	0	0.00	10	16.80	17.15	-10	1,397	-0.72%
2021/06/03	0	0.00	1	17.80	17.85	-1	1,395	-0.07%
2021/06/02	1	17.60	0	0.00	17.80	1	1,395	0.07%
2021/06/01	0	0.00	6	18.05	18.25	-6	1,392	-0.43%
2021/05/31	0	0.00	5	18.00	18.10	-5	1,394	-0.36%
2021/05/28	0	0.00	9	17.66	17.50	-9	1,387	-0.65%
2021/05/27	0	0.00	7	17.30	17.30	-7	1,393	-0.50%
2021/05/25	5	17.63	1	17.50	17.70	4	1,403	0.28%
2021/05/24	0	0.00	2	17.05	17.10	-2	1,406	-0.14%
2021/05/19	2	17.35	10	16.88	17.25	-8	1,429	-0.56%
2021/05/18	11	16.05	0	0.00	16.50	11	1,425	0.77%
2021/05/17	1	15.20	0	0.00	15.00	1	1,431	0.07%
2021/05/14	11	17.18	0	0.00	16.65	11	1,418	0.78%
2021/05/13	1	16.55	23	17.10	17.15	-22	1,401	-1.57%
2021/05/12	4	18.48	22	18.40	18.35	-18	1,396	-1.29%
2021/05/11	0	0.00	2	21.30	20.30	-2	1,400	-0.14%
2021/05/10	1	21.85	0	0.00	21.75	1	1,432	0.07%
2021/05/06	8	23.15	0	0.00	21.00	8	1,470	0.54%
2021/05/05	2	20.90	0	0.00	21.95	2	1,374	0.15%
2021/04/29	25	21.80	25	21.60	21.60	0	1,303	0.00%
2021/04/27	15	23.10	0	0.00	22.40	15	1,322	1.13%
2021/04/26	25	22.73	50	22.50	22.65	-25	1,294	-1.93%
2021/04/23	50	21.15	0	0.00	21.05	50	1,259	3.97%
2021/04/22	1	20.85	0	0.00	20.55	1	1,277	0.08%
2021/04/16	11	22.42	0	0.00	22.15	11	1,276	0.86%
2021/04/15	0	0.00	10	21.30	21.85	-10	1,272	-0.79%
2021/04/14	0	0.00	90	20.95	21.35	-90	1,274	-7.06%
2021/04/09	0	0.00	1	24.00	23.10	-1	1,352	-0.07%
2021/04/08	10	24.75	1	24.50	24.75	9	1,318	0.68%
2021/04/06	1	22.20	0	0.00	22.05	1	1,247	0.08%
2021/04/01	0	0.00	1	21.95	21.85	-1	1,256	-0.08%
2021/03/29	7	21.09	0	0.00	21.20	7	1,335	0.52%
2021/03/22	0	0.00	1	21.35	21.20	-1	1,852	-0.05%
2021/03/17	0	0.00	1	21.90	21.60	-1	2,082	-0.05%
2021/03/16	1	22.55	1	22.25	22.25	0	2,072	0.00%
2021/03/15	1	21.30	1	22.00	22.25	0	2,029	0.00%
2021/03/12	0	0.00	3	20.30	20.25	-3	1,999	-0.15%
2021/03/09	1	19.85	0	0.00	20.00	1	2,118	0.05%
2021/03/08	3	20.00	0	0.00	20.00	3	2,130	0.14%
2021/02/26	1	20.95	0	0.00	20.70	1	2,203	0.05%
2021/02/17	5	20.10	0	0.00	20.80	5	2,427	0.21%
2021/02/04	6	20.65	0	0.00	20.60	6	2,442	0.25%
2021/02/03	31	21.78	0	0.00	21.10	31	2,451	1.26%
2021/02/02	1	21.90	0	0.00	21.90	1	2,472	0.04%
2021/01/29	0	0.00	3	21.90	22.00	-3	2,442	-0.12%
2021/01/28	0	0.00	3	20.20	20.00	-3	2,418	-0.12%
2021/01/20	3	20.50	0	0.00	20.25	3	2,689	0.11%
2021/01/18	0	0.00	3	22.80	22.90	-3	2,869	-0.10%
2021/01/14	2	21.60	0	0.00	21.55	2	2,882	0.07%
2021/01/12	0	0.00	1	22.20	22.15	-1	2,857	-0.03%
2021/01/08	1	24.15	0	0.00	23.90	1	2,843	0.04%
2020/12/24	0	0.00	3	24.30	24.50	-3	2,766	-0.11%
2020/12/22	6	24.07	2	24.70	23.35	4	2,759	0.14%
2020/12/21	5	25.40	1	25.50	25.10	4	2,744	0.15%
2020/12/18	10	27.15	5	28.29	27.80	5	2,680	0.19%
2020/12/17	9	25.77	9	25.53	26.15	0	2,645	0.00%
2020/12/16	1	21.60	0	0.00	23.80	1	2,573	0.04%
2020/12/14	10	21.36	0	0.00	20.70	10	2,501	0.40%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/08	1	19.45	5	19.06	19.00	-4	2,450	-0.16%
2020/12/04	5	18.25	0	0.00	17.85	5	2,406	0.21%
2020/12/03	0	0.00	1	18.70	18.15	-1	2,391	-0.04%
2020/12/02	1	19.40	0	0.00	19.15	1	2,367	0.04%
2020/11/27	0	0.00	0	19.80	19.95	0	2,517	0.00%
2020/11/25	0	0.00	4	20.10	19.70	-4	2,535	-0.16%
2020/11/24	55	20.05	0	0.00	20.00	55	2,527	2.18%
2020/11/18	0	0.00	2	19.60	19.20	-2	2,419	-0.08%
2020/11/16	2	20.85	0	0.00	20.15	2	2,473	0.08%
2020/11/10	0	0.00	114	17.89	18.00	-114	2,359	-4.83%	大賣/鉅額交易
2020/11/06	29	19.15	0	0.00	18.85	29	2,301	1.26%
2020/11/04	11	18.60	0	0.00	18.95	11	2,252	0.49%
2020/11/03	8	18.60	0	0.00	19.25	8	2,203	0.36%
2020/11/02	66	17.50	0	0.00	17.50	66	2,153	3.06%
2020/10/28	0	0.00	40	18.45	18.30	-40	2,045	-1.96%
2020/10/27	0	0.00	10	20.15	20.15	-10	1,943	-0.51%
2020/10/26	0	0.00	15	18.30	18.35	-15	1,791	-0.84%
2020/10/22	15	17.20	0	0.00	17.00	15	1,705	0.88%
2020/10/05	0	0.00	1	15.00	15.30	-1	1,573	-0.06%
2020/09/30	0	0.00	6	14.50	14.65	-6	1,554	-0.39%
2020/09/29	40	14.60	0	0.00	13.95	40	1,543	2.59%
2020/09/23	4	17.48	10	16.99	17.05	-6	1,451	-0.41%
2020/09/22	10	17.23	5	16.46	17.25	5	1,400	0.36%
2020/09/21	3	14.90	10	14.55	16.30	-7	1,314	-0.53%
2020/09/18	15	14.40	15	13.87	14.85	0	1,234	0.00%
2020/09/17	15	14.00	12	13.70	13.75	3	1,181	0.25%
2020/09/16	12	14.15	115	13.64	13.70	-103	1,162	-8.86%	大賣/鉅額交易
2020/09/15	27	13.65	0	0.00	13.55	27	1,129	2.39%
2020/09/14	88	12.35	0	0.00	13.00	88	1,057	8.32%
2020/09/02	0	0.00	1	10.95	11.95	-1	813	-0.12%
2020/08/07	0	0.00	1	9.30	9.30	-1	412	-0.24%
2020/08/06	2	9.10	0	0.00	9.31	2	409	0.49%
2020/07/23	0	0.00	2	9.05	9.14	-2	371	-0.54%
2020/07/22	2	9.15	0	0.00	9.22	2	366	0.55%
2020/02/20	0	0.00	5	7.14	7.09	-5	194	-2.57%
2019/12/03	0	0.00	1	7.80	7.80	-1	120	-0.83%
2019/11/01	0	0.00	1	8.08	8.03	-1	130	-0.77%
2019/10/31	0	0.00	1	8.14	8.04	-1	128	-0.78%
2019/10/25	0	0.00	2	7.97	7.87	-2	121	-1.65%
2019/10/22	0	0.00	1	7.90	7.90	-1	126	-0.79%
2019/09/03	0	0.00	2	8.24	8.19	-2	176	-1.13%
2019/08/13	1	7.95	0	0.00	7.85	1	171	0.58%
2019/08/12	1	8.03	1	8.38	8.03	0	173	0.00%
2019/07/12	0	0.00	2	8.28	8.67	-2	188	-1.06%
2019/06/05	1	7.90	0	0.00	7.84	1	382	0.26%
2019/05/03	1	9.50	0	0.00	9.55	1	870	0.11%
2019/04/19	0	0.00	1	9.62	9.94	-1	1,260	-0.08%
2019/04/15	4	10.13	8	10.10	10.15	-4	1,342	-0.30%
2019/04/12	4	10.41	0	0.00	10.35	4	1,331	0.30%
2019/04/11	8	10.50	0	0.00	10.90	8	1,285	0.62%
2019/03/13	5	10.05	0	0.00	10.05	5	1,200	0.42%
2019/03/06	0	0.00	1	10.10	10.05	-1	1,217	-0.08%
2019/02/25	1	10.50	0	0.00	10.55	1	1,155	0.09%
2019/02/15	0	0.00	3	11.05	10.85	-3	1,065	-0.28%
2019/02/12	3	10.70	0	0.00	11.00	3	948	0.32%
2019/01/23	0	0.00	5	10.00	9.75	-5	739	-0.68%
2019/01/22	0	0.00	2	10.10	10.25	-2	701	-0.29%
2019/01/21	0	0.00	1	10.90	10.40	-1	670	-0.15%
2019/01/18	8	10.50	0	0.00	10.60	8	574	1.39%
2019/01/17	0	0.00	1	10.15	10.15	-1	521	-0.19%
2018/11/30	0	0.00	4	7.10	7.85	-4	190	-2.10%
2018/10/26	0	0.00	1.2	6.15	6.12	-1.2	406	-0.30%
2018/10/25	0	0.00	0	6.04	6.07	0	407	0.00%
2018/08/14	0	0.00	3	8.15	8.16	-3	1,657	-0.18%
2018/07/31	0	0.00	2	8.84	8.97	-2	1,598	-0.13%
2018/07/18	0	0.00	14	9.60	9.33	-14	1,546	-0.91%
2018/07/16	0	0.00	5	9.64	9.60	-5	1,530	-0.33%
2018/07/11	4	9.28	0	0.00	9.44	4	1,503	0.27%
2018/07/10	0	0.00	10	9.75	9.93	-10	1,478	-0.68%
2018/07/05	20	11.63	0	0.00	10.95	20	1,398	1.43%
2018/07/04	5	11.30	5	11.70	11.80	0	1,323	0.00%
2018/07/03	15	10.17	0	0.00	10.75	15	1,201	1.25%
2018/06/28	0	0.00	9	8.97	8.90	-9	1,090	-0.83%
2018/06/20	0	0.00	1	10.85	10.70	-1	966	-0.10%
2018/06/06	2	10.20	0	0.00	10.30	2	671	0.30%
2018/04/20	9	6.20	0	0.00	6.24	9	573	1.57%