台亞 (2340)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
3,431張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	38.30	38.05	-1	1,705	-0.06%
2024/05/16	1	37.75	0	0.00	38.20	1	1,722	0.06%
2024/05/15	0	0.00	1	37.65	37.85	-1	1,717	-0.06%
2024/05/14	0.1	37.55	0	0.00	37.55	0.1	1,721	0.00%
2024/05/13	0	0.00	3	36.70	37.30	-3	1,729	-0.17%
2024/05/10	0.3	37.12	0	0.00	37.20	0.3	1,737	0.01%
2024/05/09	0.2	38.02	0	0.00	37.85	0.2	1,723	0.01%
2024/05/03	0.1	38.60	0	0.00	38.30	0.1	1,723	0.00%
2024/05/02	0	0.00	1	38.80	38.85	-1	1,724	-0.06%
2024/04/29	2	38.78	2	38.50	39.10	0	1,731	0.00%
2024/04/26	0.1	37.98	0	0.00	37.80	0.1	1,719	0.01%
2024/04/19	1	37.95	0	0.00	37.40	1	1,756	0.06%
2024/04/16	0	0.00	1	38.40	38.35	-1	1,708	-0.06%
2024/04/15	2	39.95	0	0.00	39.80	2	1,686	0.12%
2024/04/12	7	41.62	7.1	41.86	41.40	-0.1	1,656	0.00%
2024/04/11	0.1	40.20	0	0.00	40.15	0.1	1,556	0.01%
2024/04/10	1	40.55	5	40.63	40.80	-4	1,560	-0.26%
2024/04/08	0.3	39.40	0	0.00	39.30	0.3	1,560	0.02%
2024/03/29	0	0.00	0	39.35	39.25	0	1,559	0.00%
2024/03/27	1	39.20	0	0.00	39.25	1	1,557	0.06%
2024/03/20	0.5	39.15	0	0.00	39.15	0.5	1,598	0.03%
2024/03/19	1	39.35	1	39.40	39.10	0	1,607	0.00%
2024/03/14	1	39.65	0	0.00	39.65	1	1,587	0.06%
2024/03/11	0	0.00	0.5	41.00	41.00	-0.5	1,562	-0.03%
2024/03/08	0	0.00	1	41.15	41.60	-1	1,574	-0.06%
2024/03/07	0	0.00	6	41.72	41.00	-6	1,568	-0.38%
2024/03/06	2	42.15	2	42.80	42.10	0	1,551	0.00%
2024/03/05	12	43.48	1	43.05	43.50	11	1,578	0.70%
2024/03/04	0	41.15	2	40.90	40.80	-2	1,466	-0.14%
2024/03/01	1	41.35	0	0.00	41.10	1	1,459	0.07%
2024/02/29	1	41.65	0	0.00	42.00	1	1,466	0.07%
2024/02/22	2	43.08	0	0.00	43.10	2	1,584	0.13%
2024/02/21	9	43.84	0	0.00	43.80	9	1,574	0.57%
2024/02/20	0	0.00	2	43.90	43.75	-2	1,580	-0.13%
2024/02/19	0	0.00	1	44.80	44.50	-1	1,581	-0.06%
2024/02/15	0	0.00	0.2	42.45	43.10	-0.2	1,596	-0.01%
2024/02/02	1	43.15	1	43.15	43.05	0	1,628	0.00%
2024/01/31	1	43.65	0	0.00	43.55	1	1,653	0.06%
2024/01/30	2	43.75	0	0.00	43.75	2	1,654	0.12%
2024/01/26	1	44.05	0	0.00	43.95	1	1,681	0.06%
2024/01/16	0	0.00	12	44.85	44.75	-12	1,946	-0.62%
2024/01/09	0	45.00	0	0.00	44.80	0	2,202	0.00%
2024/01/08	0	45.50	2	45.85	45.25	-2	2,237	-0.09%
2024/01/02	1	46.55	0	0.00	46.55	1	2,546	0.04%
2023/12/29	1	47.10	0	0.00	47.10	1	2,622	0.04%
2023/12/19	1	46.10	0	0.00	46.20	1	2,838	0.04%
2023/12/18	4	47.35	0	0.00	47.00	4	2,862	0.14%
2023/12/15	0	0.00	0	47.95	48.15	0	2,913	0.00%
2023/12/14	0	47.50	0	0.00	47.65	0	2,976	0.00%
2023/12/12	1	47.60	0	0.00	47.55	1	3,024	0.03%
2023/12/11	1	48.15	0	0.00	47.90	1	3,197	0.03%
2023/12/08	1	48.15	0	0.00	47.85	1	3,413	0.03%
2023/12/07	1	47.90	0	0.00	47.80	1	3,479	0.03%
2023/12/04	1	49.75	1	50.20	49.65	0	3,588	0.00%
2023/11/27	0	0.00	2	49.00	48.20	-2	4,118	-0.05%
2023/11/21	0	0.00	1	47.00	46.90	-1	4,302	-0.02%
2023/11/20	0	0.00	3	46.60	46.50	-3	4,316	-0.07%
2023/11/17	0	0.00	1	46.20	46.10	-1	4,337	-0.02%
2023/11/16	0	0.00	1	46.00	45.75	-1	4,369	-0.02%
2023/11/15	0	0.00	2	45.93	45.60	-2	4,382	-0.05%
2023/11/14	0	0.00	1	45.60	45.70	-1	4,420	-0.02%
2023/11/13	1	45.10	0	0.00	44.75	1	4,445	0.02%
2023/11/10	5	44.92	0	0.00	44.60	5	4,533	0.11%
2023/11/09	2	46.15	1	46.00	45.80	1	4,575	0.02%
2023/11/02	0	0.00	3	46.73	46.90	-3	4,919	-0.06%
2023/11/01	2	46.10	0	0.00	45.70	2	4,993	0.04%
2023/10/31	4	45.93	0	0.00	44.80	4	5,042	0.08%
2023/10/27	0	0.00	2	47.85	47.25	-2	5,187	-0.04%
2023/10/26	2	48.65	0	0.00	48.10	2	5,322	0.04%
2023/10/25	2	49.43	0	0.00	49.50	2	5,425	0.04%
2023/10/24	0	0.00	1	48.90	49.40	-1	5,755	-0.02%
2023/10/23	0	0.00	2.2	48.75	48.50	-2.2	6,152	-0.04%
2023/10/20	2	47.40	1	47.50	47.45	1	6,321	0.02%
2023/10/19	2	48.20	3	48.20	48.40	-1	6,424	-0.02%
2023/10/18	4	48.29	1	48.20	48.20	3	6,550	0.05%
2023/10/17	6	49.38	0	0.00	49.30	6	6,596	0.09%
2023/10/16	1	48.40	0	0.00	48.30	1	6,794	0.01%
2023/10/13	3	49.75	0	0.00	49.80	3	7,357	0.04%
2023/10/12	1	49.65	7	50.16	50.40	-6	8,013	-0.07%
2023/10/11	13	50.08	13	50.49	49.20	0	8,379	0.00%
2023/10/06	12	49.43	2	49.78	49.10	10	8,543	0.12%
2023/10/05	0	0.00	3	48.53	48.90	-3	8,766	-0.03%
2023/10/04	1	47.05	1	47.30	47.30	0	10,054	0.00%
2023/10/03	0	0.00	2	48.55	47.70	-2	10,473	-0.02%
2023/09/28	0	0.00	2	47.95	47.45	-2	12,046	-0.02%
2023/09/26	4	47.78	1	48.20	47.30	3	12,442	0.02%
2023/09/25	1	49.55	2	48.80	48.60	-1	12,575	-0.01%
2023/09/22	2	47.50	0	0.00	47.80	2	12,658	0.02%
2023/09/20	3	47.50	0	0.00	47.30	3	13,091	0.02%
2023/09/19	7	48.61	2	48.60	48.30	5	13,853	0.04%
2023/09/18	2	50.20	0	0.00	50.00	2	14,751	0.01%
2023/09/15	1	50.70	11	50.58	50.40	-10	15,108	-0.07%
2023/09/14	1	51.20	6	51.15	51.40	-5	15,231	-0.03%
2023/09/13	17	51.22	1	49.60	49.60	16	15,111	0.11%
2023/09/08	2	49.05	4	49.36	49.10	-2	14,827	-0.01%
2023/09/07	0	0.00	3	50.20	49.45	-3	14,814	-0.02%
2023/09/06	10.1	51.57	1	50.80	50.50	9.1	14,803	0.06%
2023/09/05	13	49.94	21	51.04	51.00	-8	14,632	-0.05%
2023/09/01	6	50.99	3	51.13	50.20	3	14,339	0.02%
2023/08/31	0	48.80	0	0.00	49.05	0	14,215	0.00%
2023/08/30	1	49.90	2	49.65	49.20	-1	14,254	-0.01%
2023/08/29	7	49.46	8	48.40	49.60	-1	14,161	-0.01%
2023/08/24	2	48.30	12	48.43	48.25	-10	13,895	-0.07%
2023/08/23	2	48.30	2	48.20	48.40	0	13,859	0.00%
2023/08/17	5	49.55	0	0.00	49.35	5	13,716	0.04%
2023/08/15	2	49.65	9	49.10	49.50	-7	13,569	-0.05%
2023/08/11	0	0.00	4	48.75	48.70	-4	13,417	-0.03%
2023/08/10	3	49.83	0	0.00	49.10	3	13,362	0.02%
2023/08/08	2	51.40	4	51.13	51.20	-2	13,188	-0.02%
2023/08/07	0	0.00	0.4	50.90	50.60	-0.4	13,114	0.00%
2023/08/04	1	51.50	2	51.20	51.30	-1	13,008	-0.01%
2023/08/02	2	51.60	6	52.73	52.00	-4	12,926	-0.03%
2023/08/01	1	53.20	10	54.10	53.20	-9	12,783	-0.07%
2023/07/31	4	54.20	3	54.60	53.90	1	12,688	0.01%
2023/07/28	3	52.77	0	0.00	53.20	3	12,507	0.02%
2023/07/27	7	54.40	11	53.38	53.00	-4	12,373	-0.03%
2023/07/26	15	56.41	5	54.74	54.70	10	12,012	0.08%
2023/07/25	4	54.55	16	54.89	54.20	-12	11,587	-0.10%
2023/07/24	15	53.99	33	53.15	53.50	-18	11,384	-0.16%
2023/07/21	1	52.40	2	53.45	53.10	-1	11,262	-0.01%
2023/07/20	6	53.02	2	53.60	53.50	4	11,164	0.04%
2023/07/19	13	53.98	8	54.83	53.20	5	11,038	0.05%
2023/07/18	11	56.35	4	54.80	53.30	7	10,768	0.07%
2023/07/17	18	56.21	31.2	55.86	57.30	-13.2	10,186	-0.13%
2023/07/14	15	53.25	18	53.61	53.70	-3	9,505	-0.03%
2023/07/13	15	51.77	10	51.84	51.00	5	9,074	0.06%
2023/07/12	5	51.14	1	51.20	50.60	4	8,779	0.05%
2023/07/11	46.2	53.19	28	53.40	51.50	18.2	8,502	0.21%
2023/07/10	3	49.10	14	50.16	52.10	-11	7,151	-0.15%
2023/07/07	22	48.50	12	47.93	47.45	10	6,714	0.15%
2023/07/06	11	48.98	29	48.60	50.00	-18	6,010	-0.30%
2023/07/05	6	47.08	7	46.11	45.50	-1	5,113	-0.02%
2023/07/04	12	45.81	7	45.58	45.40	5	4,913	0.10%
2023/07/03	2	44.65	0	0.00	44.45	2	4,714	0.04%
2023/06/30	1	44.45	0	0.00	44.25	1	4,562	0.02%
2023/06/29	6	43.46	1	43.80	43.35	5	4,455	0.11%
2023/06/28	9	44.59	10	44.02	43.65	-1	4,366	-0.02%
2023/06/27	49	45.83	8.1	45.00	44.80	40.9	4,307	0.95%
2023/06/26	5	46.50	9	46.10	48.70	-4	3,701	-0.11%
2023/06/21	0	0.00	5	43.54	44.30	-5	2,798	-0.18%
2023/06/20	0	0.00	17	39.74	40.30	-17	2,432	-0.70%
2023/06/19	0	0.00	7	38.81	38.80	-7	2,247	-0.31%
2023/06/16	2	37.30	0	0.00	37.45	2	2,185	0.09%
2023/06/15	1	37.85	6	37.85	37.85	-5	2,158	-0.23%
2023/06/13	1	38.05	0	0.00	37.75	1	2,123	0.05%
2023/06/12	3	38.10	1	38.40	38.25	2	2,097	0.10%
2023/06/07	2.1	38.05	0	0.00	37.70	2.1	2,073	0.10%
2023/06/06	0	0.00	5	37.90	38.25	-5	2,072	-0.24%
2023/06/05	0	0.00	5	38.12	37.80	-5	2,059	-0.24%
2023/06/02	0	0.00	30	36.67	36.70	-30	2,001	-1.50%
2023/06/01	2	36.40	0	0.00	36.65	2	2,022	0.10%
2023/05/31	1	36.60	3	36.85	36.85	-2	2,079	-0.10%
2023/05/30	6	36.30	0	0.00	36.35	6	2,197	0.27%
2023/05/24	1	36.00	0	0.00	36.30	1	2,297	0.04%
2023/05/23	0	0.00	1	36.30	36.25	-1	2,336	-0.04%
2023/05/16	0	0.00	2	35.35	35.60	-2	2,424	-0.08%
2023/05/09	1	34.60	0	0.00	34.55	1	2,445	0.04%
2023/05/08	0	0.00	15	35.62	35.15	-15	2,453	-0.61%
2023/05/02	0	0.00	3	35.20	35.00	-3	2,619	-0.11%
2023/04/27	0	0.00	1	34.90	34.75	-1	2,652	-0.04%
2023/04/26	1	34.00	1	33.80	34.40	0	2,646	0.00%
2023/04/25	6	34.78	0	0.00	34.35	6	2,631	0.23%
2023/04/24	0.1	36.00	0	0.00	35.90	0.1	2,590	0.01%
2023/04/21	1	36.55	4	36.23	36.15	-3	2,575	-0.12%
2023/04/20	4	37.09	2	37.20	37.00	2	2,548	0.08%
2023/04/19	0	38.05	41	37.89	37.75	-41	2,530	-1.62%
2023/04/18	4	38.39	20	38.49	38.05	-16	2,503	-0.64%
2023/04/17	1	38.05	0	0.00	38.15	1	2,508	0.04%
2023/04/14	1.9	38.54	5	38.61	38.45	-3.1	2,479	-0.13%
2023/04/13	0	0.00	10	38.55	38.40	-10	2,464	-0.41%
2023/04/12	0	0.00	5	38.90	38.90	-5	2,446	-0.20%
2023/04/11	2	38.90	0	0.00	39.00	2	2,438	0.08%
2023/04/10	2	39.13	1	39.15	38.75	1	2,438	0.04%
2023/04/07	5	39.52	9	39.43	39.40	-4	2,418	-0.17%
2023/04/06	2	39.28	11	39.21	39.55	-9	2,410	-0.37%
2023/03/31	0	0.00	2	39.13	38.80	-2	2,381	-0.08%
2023/03/30	2	38.75	5	38.80	38.70	-3	2,365	-0.13%
2023/03/29	10	38.79	2	38.55	38.60	8	2,351	0.34%
2023/03/28	14	41.34	27	39.82	39.70	-13	2,267	-0.57%
2023/03/27	3	40.38	10	40.14	41.50	-7	2,000	-0.35%
2023/03/24	23	38.99	2	38.90	38.95	21	1,781	1.18%
2023/03/22	0	37.20	0	0.00	37.60	0	1,713	0.00%
2023/03/13	2	36.75	0	0.00	37.30	2	1,963	0.10%
2023/03/09	0	0.00	1	38.85	38.15	-1	2,020	-0.05%
2023/03/07	0	38.35	1	38.25	38.15	-1	2,013	-0.05%
2023/03/06	0	37.65	0	0.00	37.55	0	2,009	0.00%
2023/03/03	6	37.58	5	37.62	37.60	1	2,013	0.05%
2023/03/02	0	38.35	0	0.00	38.45	0	2,013	0.00%
2023/03/01	2	37.05	0	0.00	37.90	2	2,128	0.09%
2023/02/24	1	37.50	1	37.50	37.60	0	2,191	0.00%
2023/02/22	1	37.40	0	0.00	37.45	1	2,305	0.04%
2023/02/21	0	0.00	10	38.35	38.45	-10	2,324	-0.43%
2023/02/20	11	39.06	1	39.10	39.00	10	2,431	0.41%
2023/02/16	0	0.00	1	37.65	37.60	-1	2,620	-0.04%
2023/02/15	1	37.05	0	0.00	36.65	1	2,639	0.04%
2023/02/14	0	0.00	3	37.33	37.05	-3	2,649	-0.11%
2023/02/10	1	36.40	0	0.00	36.30	1	2,691	0.04%
2023/02/06	0	0.00	0	37.60	37.10	0	2,716	0.00%
2023/02/03	0	37.70	1	38.50	37.95	-1	2,713	-0.04%
2023/02/02	0	0.00	7	38.24	38.35	-7	2,707	-0.26%
2023/02/01	2	37.80	0	0.00	37.90	2	2,694	0.07%
2023/01/31	1	36.65	2	37.60	38.00	-1	2,665	-0.04%
2023/01/30	3	36.70	0	0.00	36.35	3	2,626	0.11%
2023/01/17	0	0.00	3	35.30	35.30	-3	2,624	-0.11%
2023/01/04	0	0.00	2	34.40	34.40	-2	2,830	-0.07%
2023/01/03	2	34.00	0	0.00	34.00	2	2,855	0.07%
2022/12/30	1	33.95	0	0.00	33.75	1	2,863	0.03%
2022/12/29	1	33.80	0	0.00	33.85	1	2,870	0.03%
2022/12/26	1	35.05	0	0.00	34.90	1	2,914	0.03%
2022/12/22	1	35.15	0	0.00	35.00	1	3,008	0.03%
2022/12/21	1	34.75	0	0.00	34.70	1	3,068	0.03%
2022/12/20	2	35.78	0	0.00	35.10	2	3,112	0.06%
2022/12/19	0	0.00	5	36.10	36.10	-5	3,194	-0.16%
2022/12/16	2	36.20	8	36.36	36.15	-6	3,214	-0.19%
2022/12/15	5	36.95	0	0.00	36.75	5	3,208	0.16%
2022/12/12	5	35.85	0	0.00	36.00	5	3,228	0.16%
2022/12/07	5	37.00	0	0.00	36.85	5	3,243	0.15%
2022/12/06	0	0.00	3	38.40	37.85	-3	3,268	-0.09%
2022/12/05	5	39.50	30	38.93	39.40	-25	3,330	-0.75%
2022/12/02	25	37.90	1	37.80	38.30	24	3,271	0.73%
2022/12/01	10	37.50	13	37.73	37.75	-3	3,249	-0.09%
2022/11/30	0	0.00	1	36.85	36.95	-1	3,250	-0.03%
2022/11/29	0	0.00	1	36.40	36.60	-1	3,294	-0.03%
2022/11/28	2	36.58	0	0.00	36.75	2	3,316	0.06%
2022/11/25	3	36.57	0	0.00	36.65	3	3,316	0.09%
2022/11/24	1	36.70	0	0.00	36.65	1	3,290	0.03%
2022/11/23	5.1	37.10	1	36.80	36.60	4.1	3,246	0.13%
2022/11/22	1	38.15	1	38.15	38.70	0	3,034	0.00%
2022/11/21	0	0.00	2	37.75	37.60	-2	2,956	-0.07%
2022/11/18	0	0.00	5	39.05	38.10	-5	2,923	-0.17%
2022/11/16	1	37.45	0	0.00	37.40	1	2,798	0.04%
2022/11/15	1	36.90	3	37.45	37.00	-2	2,721	-0.07%
2022/11/14	0	0.00	5	36.00	36.20	-5	2,624	-0.19%
2022/11/11	0	0.00	10	35.23	34.05	-10	2,554	-0.39%
2022/11/10	0	0.00	3	34.15	33.85	-3	2,585	-0.12%
2022/11/08	5	33.85	6	33.16	33.10	-1	2,621	-0.04%
2022/11/04	1	32.90	17	33.51	33.40	-16	2,673	-0.60%
2022/11/02	3	32.30	0	0.00	32.15	3	2,690	0.11%
2022/10/21	0	0.00	0	31.50	31.40	0	2,936	0.00%
2022/10/20	1	31.10	0	0.00	31.25	1	2,974	0.03%
2022/10/19	0	0.00	1	32.55	32.25	-1	2,972	-0.03%
2022/10/18	1	32.35	0	0.00	32.35	1	3,008	0.03%
2022/10/13	0	0.00	3	30.75	30.50	-3	3,314	-0.09%
2022/10/07	0	0.00	0	34.00	33.95	0	3,474	0.00%
2022/10/04	1	33.75	0	0.00	34.00	1	3,647	0.03%
2022/09/29	0	0.00	0.3	33.15	32.55	-0.3	3,888	-0.01%
2022/09/28	2	31.60	0	0.00	31.60	2	3,954	0.05%
2022/09/26	5	33.90	0	0.00	32.50	5	4,227	0.12%
2022/09/23	0	0.00	25	36.20	36.00	-25	4,334	-0.58%
2022/09/22	0	0.00	0.1	36.75	36.45	-0.1	4,518	0.00%
2022/09/21	1	36.25	0	0.00	36.65	1	4,602	0.02%
2022/09/20	5	36.90	0	0.00	36.75	5	4,740	0.11%
2022/09/15	0	0.00	1	36.90	36.70	-1	5,680	-0.02%
2022/09/13	0.1	38.20	0	0.00	37.50	0.1	6,074	0.00%
2022/09/12	16.1	39.12	6	38.88	38.40	10.1	6,270	0.16%
2022/09/08	7	35.78	0	0.00	36.40	7	6,348	0.11%
2022/09/05	0	0.00	5	37.44	37.15	-5	6,876	-0.07%
2022/09/01	0	0.00	5	38.80	38.75	-5	7,237	-0.07%
2022/08/30	1	38.80	0	0.00	39.10	1	7,886	0.01%
2022/08/29	3	38.60	0	0.00	38.60	3	8,184	0.04%
2022/08/25	0	0.00	4	39.90	39.80	-4	9,188	-0.04%
2022/08/24	1	39.80	0	0.00	39.40	1	10,137	0.01%
2022/08/23	1	39.70	0	0.00	39.75	1	11,077	0.01%
2022/08/22	1	40.10	2	40.10	40.10	-1	11,237	-0.01%
2022/08/19	9	41.86	5	41.71	41.60	4	11,193	0.04%
2022/08/18	1	40.95	0	0.00	41.35	1	11,158	0.01%
2022/08/17	4	40.78	3	40.85	41.60	1	11,152	0.01%
2022/08/16	3	40.90	10	41.20	40.70	-7	11,130	-0.06%
2022/08/15	5	40.90	0	0.00	40.80	5	11,143	0.04%
2022/08/10	0	0.00	4	39.00	38.90	-4	11,184	-0.04%
2022/08/09	1	39.60	0	0.00	39.65	1	11,203	0.01%
2022/08/08	20	40.14	0	0.00	40.05	20	11,223	0.18%
2022/08/04	3.1	38.76	3	39.07	39.10	0.1	11,348	0.00%
2022/08/03	1	38.80	0	0.00	38.75	1	11,312	0.01%
2022/08/01	3	41.20	0	0.00	40.70	3	11,288	0.03%
2022/07/27	0	0.00	10	40.55	40.85	-10	11,250	-0.09%
2022/07/26	6	41.09	0	41.05	41.10	6	11,223	0.05%
2022/07/25	1	41.80	13	41.95	41.80	-12	11,202	-0.11%
2022/07/22	0	0.00	5	43.72	42.40	-5	11,193	-0.04%
2022/07/21	6.1	43.39	19	42.58	43.45	-12.9	11,161	-0.12%
2022/07/20	22	44.40	1	44.20	44.40	21	11,102	0.19%
2022/07/19	15	43.84	0	0.00	43.80	15	11,091	0.14%
2022/07/18	0.1	43.09	1	42.65	43.25	-0.9	11,075	-0.01%
2022/07/14	1	41.50	0	0.00	41.65	1	11,009	0.01%
2022/07/13	7	41.00	0	0.00	40.80	7	11,000	0.06%
2022/07/11	0	0.00	3	40.40	40.55	-3	10,942	-0.03%
2022/07/08	3	40.53	5	40.39	40.85	-2	10,944	-0.02%
2022/07/07	9.1	39.28	8	39.98	40.05	1.1	10,860	0.01%
2022/07/06	29	39.24	22	39.70	39.05	7	10,826	0.06%
2022/07/05	16.1	40.16	10	40.40	40.20	6.1	10,868	0.06%
2022/07/04	2	40.25	8	38.59	38.85	-6	10,705	-0.06%
2022/07/01	35	41.13	20	42.63	39.90	15	10,667	0.14%
2022/06/30	26	43.37	10	43.25	42.70	16	10,524	0.15%
2022/06/29	32	46.17	23	46.34	46.15	9	10,373	0.09%
2022/06/28	21	47.37	20	48.55	47.10	1	10,326	0.01%
2022/06/27	30	48.65	46	48.76	48.65	-16	10,273	-0.16%
2022/06/24	35	49.11	46	49.13	48.80	-11	10,231	-0.11%
2022/06/23	53	48.17	38.4	46.90	48.50	14.6	9,794	0.15%
2022/06/22	28	47.23	32	48.13	46.75	-4	9,687	-0.04%
2022/06/21	0	0.00	3	47.77	48.60	-3	9,599	-0.03%
2022/06/20	19	47.23	8	46.82	45.80	11	9,709	0.11%
2022/06/17	23	45.61	24	46.46	46.80	-1	9,488	-0.01%
2022/06/16	11	49.09	6	49.28	47.15	5	9,363	0.05%
2022/06/15	4	47.45	2	47.28	47.35	2	9,158	0.02%
2022/06/14	15	47.53	21	47.26	48.40	-6	9,169	-0.07%
2022/06/13	39	48.83	36.1	48.12	48.10	2.9	9,114	0.03%
2022/06/10	15	50.12	4	50.58	50.60	11	9,056	0.12%
2022/06/09	9	50.66	9	50.56	50.50	0	8,894	0.00%
2022/06/08	12	48.92	12	48.73	48.70	0	8,469	0.00%
2022/06/07	7.1	48.84	8	48.74	48.80	-0.9	8,479	-0.01%
2022/06/06	10	50.27	1	49.85	50.00	9	8,288	0.11%
2022/06/02	19.1	51.33	19	51.40	50.60	0.1	8,129	0.00%
2022/06/01	51	50.14	44	50.43	50.00	7	7,600	0.09%
2022/05/31	19	48.74	19	49.50	50.30	0	6,714	0.00%
2022/05/30	1	45.75	6	45.17	45.80	-5	5,834	-0.09%
2022/05/27	0	0.00	3	43.47	43.65	-3	5,739	-0.05%
2022/05/25	0	43.20	0	0.00	43.20	0	5,965	0.00%
2022/05/24	3	43.95	0	0.00	42.45	3	6,230	0.05%
2022/05/19	15	43.12	21	43.00	43.55	-6	6,553	-0.09%
2022/05/18	8	43.71	6	43.83	43.50	2	6,682	0.03%
2022/05/17	22	42.63	24	42.91	43.10	-2	6,691	-0.03%
2022/05/13	4	42.50	2	42.55	41.95	2	6,828	0.03%
2022/05/09	19	41.14	0	0.00	40.75	19	7,344	0.26%
2022/05/06	2	41.45	0	0.00	42.25	2	7,460	0.03%
2022/05/04	2	42.60	2	42.40	42.45	0	7,867	0.00%
2022/05/03	3	41.75	0.2	41.75	41.95	2.9	8,044	0.04%
2022/04/27	4	41.10	0	0.00	41.85	4	8,699	0.05%
2022/04/26	1	42.60	1	42.40	42.25	0	8,838	0.00%
2022/04/25	0	0.00	2	42.05	42.10	-2	9,042	-0.02%
2022/04/22	0	0.00	1	44.80	43.55	-1	9,409	-0.01%
2022/04/21	1.1	45.70	0	0.00	45.45	1.1	9,586	0.01%
2022/04/20	3.1	46.45	0	0.00	46.35	3.1	9,805	0.03%
2022/04/19	0	0.00	3.6	46.09	45.50	-3.6	10,088	-0.04%
2022/04/18	1	45.80	0	0.00	45.30	1	10,580	0.01%
2022/04/14	1	46.90	0	0.00	47.00	1	11,347	0.01%
2022/04/13	4	46.95	16	46.47	47.05	-12	11,752	-0.10%
2022/04/12	6	45.27	0	0.00	45.75	6	12,277	0.05%
2022/04/11	5	47.00	1	45.80	45.75	4	13,037	0.03%
2022/04/08	6	48.26	0	0.00	48.00	6	13,488	0.04%
2022/04/07	0.1	49.35	15	49.72	48.15	-15	14,407	-0.10%
2022/04/06	6	49.41	40	49.59	49.65	-34	15,531	-0.22%
2022/04/01	0	0.00	50	50.62	50.40	-50	16,793	-0.30%
2022/03/31	0.2	51.40	84	51.52	51.30	-83.9	19,660	-0.43%
2022/03/30	5.1	52.62	19	52.26	52.00	-14	20,665	-0.07%
2022/03/29	14	52.61	7	53.14	53.00	7	21,925	0.03%
2022/03/28	6	51.23	35	51.46	51.90	-29	22,116	-0.13%
2022/03/25	10	51.98	45	52.06	52.40	-35	22,363	-0.16%
2022/03/24	12	50.82	41	51.06	51.10	-29	22,424	-0.13%
2022/03/23	14.5	52.73	18	52.57	52.40	-3.5	22,703	-0.02%
2022/03/22	11	51.02	2	51.20	51.10	9	22,945	0.04%
2022/03/21	3	51.70	7	51.13	51.10	-4	24,027	-0.02%
2022/03/18	4	51.13	5	50.26	51.60	-1	25,459	0.00%
2022/03/17	10	50.47	11	50.00	50.50	-1	26,729	0.00%
2022/03/16	23	48.68	24	48.34	48.35	-1	26,812	0.00%
2022/03/15	25.1	48.96	27	48.17	47.80	-1.9	27,012	-0.01%
2022/03/14	3	49.98	22	49.99	50.00	-19	27,261	-0.07%
2022/03/11	3	49.45	0	0.00	49.60	3	27,802	0.01%
2022/03/10	7	50.38	22	50.28	50.50	-15	28,360	-0.05%
2022/03/09	1	49.25	1	49.90	49.60	0	28,893	0.00%
2022/03/08	0	0.00	9	49.39	49.10	-9	30,203	-0.03%
2022/03/07	0	0.00	1	50.00	50.40	-1	30,733	0.00%
2022/03/04	4	52.80	0	0.00	52.40	4	31,520	0.01%
2022/03/03	6	53.47	25	53.49	53.80	-19	32,830	-0.06%
2022/03/02	2	53.20	0	0.00	53.70	2	33,938	0.01%
2022/03/01	1.3	53.40	0	0.00	53.40	1.3	35,137	0.00%
2022/02/25	5	52.56	4	52.80	52.30	1	37,255	0.00%
2022/02/24	17	54.25	3	53.27	52.60	14	40,766	0.03%
2022/02/23	1	55.50	9	56.62	56.60	-8	42,878	-0.02%
2022/02/22	0	0.00	1	54.60	54.80	-1	43,918	0.00%
2022/02/21	11	56.27	0	0.00	56.40	11	45,811	0.02%
2022/02/18	5	56.28	2.1	56.70	57.20	2.9	46,154	0.01%
2022/02/17	5	57.62	8	57.64	57.50	-3	46,513	-0.01%
2022/02/16	3	58.43	0.1	58.30	58.00	3	47,318	0.01%
2022/02/15	2.1	57.71	5	58.00	57.30	-3	47,641	-0.01%
2022/02/14	29.1	57.87	1	57.60	57.20	28.1	47,884	0.06%
2022/02/11	2	60.15	23	60.11	60.50	-21	48,076	-0.04%
2022/02/10	9	60.72	7	59.94	59.80	2	48,477	0.00%
2022/02/09	30	60.52	15	60.91	60.80	15	48,567	0.03%
2022/02/08	2	59.45	2	59.80	59.70	0	48,745	0.00%
2022/02/07	2	57.50	2	58.50	60.00	0	49,269	0.00%
2022/01/26	4	58.18	4	59.03	58.40	0	49,721	0.00%
2022/01/25	2	59.15	1	59.10	58.70	1	50,911	0.00%
2022/01/24	5	60.28	21	59.65	61.00	-16	51,498	-0.03%
2022/01/21	17	61.11	13.2	60.28	59.80	3.8	52,429	0.01%
2022/01/20	4	62.05	3	61.57	62.00	1	53,055	0.00%
2022/01/19	15.1	61.38	14	61.82	61.00	1.1	53,683	0.00%
2022/01/18	9	62.27	15	61.79	61.60	-6	54,666	-0.01%
2022/01/17	14	63.73	12	62.81	63.20	2	55,207	0.00%
2022/01/14	10	61.52	18	61.78	61.40	-8	55,154	-0.01%
2022/01/13	1	62.20	6	61.70	61.60	-5	55,372	-0.01%
2022/01/12	21.1	63.40	5	63.36	62.80	16.1	55,322	0.03%
2022/01/11	15.3	63.50	12	63.62	63.40	3.3	55,071	0.01%
2022/01/10	22	66.00	15	66.15	66.50	7	54,632	0.01%
2022/01/07	13	66.89	22	67.13	65.50	-9	54,392	-0.02%
2022/01/06	7	68.60	8.1	68.90	69.00	-1.1	53,960	0.00%
2022/01/05	18.1	69.25	26	68.98	68.50	-8	53,581	-0.01%
2022/01/04	67	71.44	46	72.32	70.30	21	53,064	0.04%
2022/01/03	19.1	71.24	11	70.96	70.50	8.1	52,246	0.02%
2021/12/30	50	71.55	22	71.91	71.10	28	51,688	0.05%
2021/12/29	51	77.14	52	76.74	74.60	-1	50,773	0.00%
2021/12/28	24	78.24	28	78.28	78.80	-4	49,592	-0.01%
2021/12/27	125.2	77.41	80.1	77.18	79.40	45.1	48,366	0.09%	大買/
2021/12/24	11	70.41	12	72.08	73.20	-1	45,544	0.00%
2021/12/23	5	66.06	27.9	66.33	66.60	-22.9	44,612	-0.05%
2021/12/22	35.1	61.55	36	60.87	60.60	-1	43,443	0.00%
2021/12/21	36	60.66	10	60.47	60.70	26	43,194	0.06%
2021/12/20	96.1	59.95	2	60.05	59.50	94.1	43,139	0.22%
2021/12/17	99	59.84	10	60.43	59.90	89	43,014	0.21%
2021/12/16	141	60.55	53	61.21	60.80	88	42,667	0.21%	大買/
2021/12/15	31	60.14	45	60.57	60.20	-14	42,222	-0.03%
2021/12/14	49.1	62.09	57	61.65	58.80	-7.9	41,165	-0.02%
2021/12/13	17	61.54	46.4	62.38	65.10	-29.4	39,739	-0.07%
2021/12/10	1	58.60	4	58.30	59.20	-3	38,546	-0.01%
2021/12/09	9	58.34	12	58.46	58.40	-3	38,445	-0.01%
2021/12/08	42	57.75	37	58.05	57.80	5	38,359	0.01%
2021/12/07	30	59.25	24	58.00	57.30	6	38,225	0.02%
2021/12/06	8	60.49	11	60.37	60.10	-3	38,178	-0.01%
2021/12/03	61	60.01	45	59.44	58.80	16	38,406	0.04%
2021/12/02	43	60.35	43	60.25	58.90	0	38,061	0.00%
2021/12/01	34	58.91	53.3	59.05	59.30	-19.3	37,228	-0.05%
2021/11/30	50	59.51	74	59.06	58.40	-24	36,781	-0.07%
2021/11/29	75.3	57.87	83	57.56	58.10	-7.7	36,132	-0.02%
2021/11/26	68	57.74	55.2	56.93	56.20	12.8	35,381	0.04%
2021/11/25	118.2	61.15	83	60.73	59.80	35.2	34,391	0.10%	大買/
2021/11/24	51.3	59.99	80	59.95	59.90	-28.7	33,367	-0.09%
2021/11/23	119.5	61.29	93.2	61.82	58.00	26.4	31,285	0.08%	大買/
2021/11/22	93.2	58.45	68	58.79	60.20	25.2	27,831	0.09%
2021/11/19	62	52.74	61	54.27	55.90	1	25,730	0.00%
2021/11/18	69	51.76	72	51.31	50.90	-3	24,571	-0.01%
2021/11/17	20	46.80	34	48.28	48.95	-14	22,569	-0.06%
2021/11/16	34	44.03	31	44.13	44.50	3	22,202	0.01%
2021/11/15	38	44.66	18	44.72	45.00	20	21,760	0.09%
2021/11/12	3	42.82	4	42.78	42.50	-1	20,994	0.00%
2021/11/11	29	42.99	35	42.36	41.90	-6	20,704	-0.03%
2021/11/10	14.2	42.31	9.1	42.45	42.30	5.1	20,562	0.02%
2021/11/09	33	43.55	16	43.91	43.05	17	20,345	0.08%
2021/11/08	15	43.17	14	43.83	43.30	1	19,935	0.01%
2021/11/05	12	43.13	24	43.43	44.25	-12	19,840	-0.06%
2021/11/04	29	44.65	43	44.63	44.05	-14	19,551	-0.07%
2021/11/03	5	44.78	28	44.44	44.05	-23	19,115	-0.12%
2021/11/02	32.3	48.35	42	47.68	46.00	-9.7	18,691	-0.05%
2021/11/01	10	44.60	24	46.74	47.15	-14	17,461	-0.08%
2021/10/29	101.1	43.49	56	42.49	42.90	45.1	17,005	0.26%	大買/
2021/10/28	11	41.91	16	42.19	43.30	-5	16,930	-0.03%
2021/10/27	9	40.40	6.5	40.68	41.50	2.5	16,440	0.02%
2021/10/26	25	38.40	12.9	38.04	39.35	12.2	15,907	0.08%
2021/10/25	15	36.64	45.1	36.62	37.20	-30.1	15,100	-0.20%
2021/10/22	1	34.60	1.1	34.82	35.00	-0.1	14,817	0.00%
2021/10/21	0	0.00	2.1	34.08	34.35	-2.1	15,629	-0.01%
2021/10/20	1	33.20	2	32.90	33.15	-1	16,319	-0.01%
2021/10/19	1	32.30	0	0.00	32.10	1	17,313	0.01%
2021/10/15	0	0.00	2	31.30	31.70	-2	17,672	-0.01%
2021/10/14	0	0.00	2	30.10	30.65	-2	17,911	-0.01%
2021/10/13	2	29.75	3	30.05	29.75	-1	18,245	-0.01%
2021/10/07	0	0.00	4	31.40	31.75	-4	19,261	-0.02%
2021/10/06	5	31.30	0	0.00	30.85	5	19,944	0.03%
2021/10/05	0	0.00	2	30.45	31.20	-2	21,018	-0.01%
2021/10/01	30	31.20	0	0.00	31.00	30	21,362	0.14%
2021/09/30	1	32.30	5	32.15	32.45	-4	21,454	-0.02%
2021/09/29	13	32.73	0	0.00	32.70	13	21,726	0.06%
2021/09/28	0	0.00	10	34.45	34.40	-10	22,125	-0.05%
2021/09/27	0	0.00	35	35.01	35.15	-35	22,318	-0.16%
2021/09/24	15	33.63	0	0.00	33.60	15	22,235	0.07%
2021/09/23	0.2	33.71	0	0.00	33.65	0.2	22,170	0.00%
2021/09/22	0	0.00	1	34.00	33.80	-1	22,122	0.00%
2021/09/17	2	34.20	3	34.20	34.15	-1	22,064	0.00%
2021/09/15	0	0.00	0.1	34.55	34.60	-0.1	22,044	0.00%
2021/09/14	5	34.40	0	0.00	34.25	5	22,006	0.02%
2021/09/13	0	0.00	6	35.28	35.00	-6	21,963	-0.03%
2021/09/10	5	35.11	3	35.07	35.05	2	21,796	0.01%
2021/09/09	6	34.79	2	35.00	35.10	4	21,640	0.02%
2021/09/08	33	35.93	13	35.72	35.80	20	21,064	0.09%
2021/09/07	1	34.00	0	0.00	34.50	1	20,233	0.00%
2021/09/06	11	35.77	6	35.64	35.70	5	19,932	0.03%
2021/09/03	1	35.40	1	35.45	34.60	0	19,723	0.00%
2021/09/02	1	34.95	2	34.75	35.05	-1	19,553	-0.01%
2021/09/01	3	36.18	3	36.30	35.05	0	19,291	0.00%
2021/08/31	0	0.00	0.1	34.00	34.90	-0.1	18,676	0.00%
2021/08/30	0	0.00	1	35.00	34.95	-1	18,520	-0.01%
2021/08/27	0	0.00	22	33.80	34.20	-22	18,296	-0.12%
2021/08/26	6	33.32	8	33.89	33.95	-2	18,220	-0.01%
2021/08/25	2	33.55	2	33.08	33.30	0	18,089	0.00%
2021/08/23	0	0.00	4	31.90	32.00	-4	17,822	-0.02%
2021/08/20	50	30.89	5	30.75	30.80	45	18,063	0.25%
2021/08/18	3	30.93	5	30.76	31.45	-2	17,955	-0.01%
2021/08/17	1	32.10	2	31.15	30.20	-1	17,881	-0.01%
2021/08/16	4.1	31.33	12	31.08	31.50	-7.9	17,755	-0.04%
2021/08/13	15	32.46	2	31.23	30.90	13	17,571	0.07%
2021/08/11	1	32.59	10	31.48	31.50	-9	17,353	-0.05%
2021/08/10	12	33.25	12.4	32.94	32.70	-0.4	17,194	0.00%
2021/08/09	4	33.37	1	33.10	32.90	3	17,162	0.02%
2021/08/06	10	35.07	4	34.53	34.20	6	16,985	0.04%
2021/08/05	2	35.18	0	0.00	35.35	2	16,826	0.01%
2021/08/04	4	35.03	5	35.01	35.20	-1	16,783	-0.01%
2021/08/03	16	35.25	32	35.93	35.25	-16	16,579	-0.10%
2021/08/02	2	33.58	5	33.13	33.95	-3	15,619	-0.02%
2021/07/30	24.2	32.37	17	32.42	31.90	7.2	15,409	0.05%
2021/07/29	2	33.48	2	34.00	33.20	0	15,081	0.00%
2021/07/28	37	32.69	27	32.10	33.10	10	14,744	0.07%
2021/07/27	41	36.17	27.1	34.51	34.50	14	14,372	0.10%
2021/07/26	13	35.20	49.8	35.96	36.85	-36.8	13,250	-0.28%
2021/07/23	33	33.62	25.2	34.33	33.50	7.8	12,168	0.06%
2021/07/22	1	32.80	3	32.55	32.25	-2	11,089	-0.02%
2021/07/21	4	31.78	28	31.97	31.80	-24	10,951	-0.22%
2021/07/20	13	31.91	9	31.99	31.60	4	10,773	0.04%
2021/07/19	31	32.65	18	32.67	32.85	13	10,488	0.12%
2021/07/16	17	32.73	17	33.39	33.50	0	10,219	0.00%
2021/07/15	0	0.00	3	31.40	32.20	-3	9,787	-0.03%
2021/07/14	10.3	31.70	2.1	31.50	31.85	8.2	9,616	0.08%
2021/07/13	28.1	31.35	15	30.98	30.60	13.1	9,333	0.14%
2021/07/12	13.3	31.87	31	32.06	32.70	-17.8	8,683	-0.20%
2021/07/09	2	29.70	4	29.40	29.75	-2	7,700	-0.03%
2021/07/08	7	29.33	3	29.18	29.15	4	7,673	0.05%
2021/07/07	11	29.00	2	28.73	28.65	9	7,633	0.12%
2021/07/06	2	28.83	3	28.90	28.70	-1	7,628	-0.01%
2021/07/05	2	29.60	6	28.92	29.60	-4	8,143	-0.05%
2021/07/02	38	27.32	40	26.76	27.10	-2	8,141	-0.02%
2021/07/01	0	0.00	23	26.26	26.85	-23	8,055	-0.29%
2021/06/29	2	25.58	11	25.75	25.55	-9	8,133	-0.11%
2021/06/25	1	25.30	7	25.30	25.30	-6	8,628	-0.07%
2021/06/24	0	0.00	1	25.10	25.15	-1	8,691	-0.01%
2021/06/23	1.1	26.10	22	26.32	26.45	-21	8,696	-0.24%
2021/06/22	27	25.78	8	25.88	25.75	19	9,034	0.21%
2021/06/21	6	25.58	5	25.50	25.80	1	9,128	0.01%
2021/06/18	15	25.91	10	25.95	25.55	5	9,212	0.05%
2021/06/17	10	25.65	5	25.55	25.75	5	9,437	0.05%
2021/06/15	0	0.00	9	25.40	25.30	-9	10,129	-0.09%
2021/06/11	20	25.44	10	25.60	25.25	10	10,181	0.10%
2021/06/10	15	27.42	15	27.55	27.60	0	9,897	0.00%
2021/06/09	10	27.25	16	27.35	27.10	-6	9,890	-0.06%
2021/06/08	6	27.00	0	0.00	27.05	6	9,974	0.06%
2021/06/07	0	0.00	5	26.95	26.90	-5	10,093	-0.05%
2021/06/03	3	27.45	1	27.10	26.80	2	10,107	0.02%
2021/06/02	2	27.13	2	27.38	27.20	0	10,094	0.00%
2021/06/01	5	27.00	6	27.08	26.95	-1	10,036	-0.01%
2021/05/31	5	27.05	2	26.90	26.90	3	10,033	0.03%
2021/05/28	14	27.18	23	26.88	27.15	-9	10,001	-0.09%
2021/05/25	5	25.50	19	25.52	25.35	-14	9,895	-0.14%
2021/05/24	1	25.20	9	25.08	25.20	-8	10,065	-0.08%
2021/05/21	5	24.45	5	24.95	24.60	0	10,132	0.00%
2021/05/19	0	0.00	1	24.15	24.45	-1	10,338	-0.01%
2021/05/18	1	23.50	10	23.98	24.15	-9	10,530	-0.09%
2021/05/17	6	22.88	5	23.50	22.40	1	10,595	0.01%
2021/05/14	15	24.39	40	24.23	24.00	-25	10,546	-0.24%
2021/05/13	12	23.82	15	23.97	24.20	-3	10,585	-0.03%
2021/05/12	35	25.24	26	25.76	24.70	9	10,569	0.09%
2021/05/11	9	26.99	1	27.15	26.55	8	10,587	0.08%
2021/05/10	23	27.68	8	28.08	27.90	15	10,513	0.14%
2021/05/07	10	27.35	24	27.21	27.35	-14	10,485	-0.13%
2021/05/06	39	25.96	10	26.04	25.85	29	10,462	0.28%
2021/05/05	0	0.00	10	25.50	25.50	-10	10,442	-0.10%
2021/05/04	10	25.10	5	25.45	25.60	5	10,514	0.05%
2021/05/03	23	27.33	26	27.56	26.90	-3	10,491	-0.03%
2021/04/29	12	28.20	1	28.60	28.15	11	10,423	0.11%
2021/04/28	16	28.35	21	28.74	28.60	-5	10,438	-0.05%
2021/04/27	43	28.26	1	28.25	28.20	42	10,458	0.40%
2021/04/26	1	28.60	22	28.62	28.65	-21	10,405	-0.20%
2021/04/22	13	27.94	0	0.00	27.60	13	10,447	0.12%
2021/04/21	20	28.53	1	28.35	28.30	19	10,542	0.18%
2021/04/20	6	28.60	10	28.70	28.65	-4	10,545	-0.04%
2021/04/19	11	28.02	19	28.45	28.50	-8	10,572	-0.08%
2021/04/16	6	28.17	5	28.30	28.25	1	10,665	0.01%
2021/04/15	10	27.70	6	27.85	27.70	4	10,711	0.04%
2021/04/14	7	27.66	7	28.13	27.90	0	10,749	0.00%
2021/04/13	25	29.22	5	29.50	28.70	20	10,927	0.18%
2021/04/12	5	30.01	3	29.75	29.75	2	11,308	0.02%
2021/04/09	40	30.29	15	30.21	29.60	25	11,947	0.21%
2021/04/08	5	28.92	17	29.85	30.90	-12	12,027	-0.10%
2021/04/07	4	27.41	2	28.15	28.10	2	11,542	0.02%
2021/04/06	1	27.35	4	27.40	27.35	-3	11,432	-0.03%
2021/04/01	4	26.93	1	27.20	27.05	3	11,418	0.03%
2021/03/31	5	26.79	0.2	26.70	26.70	4.8	11,300	0.04%
2021/03/30	1	28.15	5	27.78	27.95	-4	11,016	-0.04%
2021/03/29	3	27.30	4	27.30	27.30	-1	10,850	-0.01%
2021/03/26	0	0.00	2	27.33	27.25	-2	10,830	-0.02%
2021/03/25	14	27.77	8	28.23	27.20	6	10,817	0.06%
2021/03/24	4	27.33	8	27.36	27.45	-4	10,479	-0.04%
2021/03/23	2	26.80	1	26.80	26.85	1	10,356	0.01%
2021/03/22	7	26.91	2	27.25	26.75	5	10,288	0.05%
2021/03/19	3	26.80	30	27.14	27.20	-27	10,123	-0.27%
2021/03/18	6	26.40	36	26.53	26.50	-30	9,739	-0.31%
2021/03/17	3	25.77	7	26.06	26.10	-4	9,588	-0.04%
2021/03/16	1	25.85	3	25.90	25.70	-2	9,729	-0.02%
2021/03/15	4	25.88	12.2	25.90	25.90	-8.2	9,881	-0.08%
2021/03/12	10	25.55	5	26.00	25.50	5	9,969	0.05%
2021/03/11	0	0.00	21	25.53	25.70	-21	9,966	-0.21%
2021/03/10	0	0.00	5	24.65	24.60	-5	9,989	-0.05%
2021/03/09	0	0.00	1	24.40	24.55	-1	10,186	-0.01%
2021/03/08	5	24.50	6	24.63	24.35	-1	10,719	-0.01%
2021/03/05	6	24.53	8	24.66	24.65	-2	11,068	-0.02%
2021/03/04	12.3	24.75	10	25.05	24.95	2.3	11,414	0.02%
2021/03/03	12	24.60	7	25.03	24.95	5	11,482	0.04%
2021/03/02	17	24.86	5	24.70	24.60	12	11,645	0.10%
2021/02/26	6	25.05	0	0.00	25.30	6	11,756	0.05%
2021/02/24	21	25.68	5	26.50	25.40	16	11,988	0.13%
2021/02/23	0	25.95	2	26.00	26.35	-2	11,981	-0.02%
2021/02/22	0	0.00	11	26.10	26.15	-11	12,074	-0.09%
2021/02/19	11	25.81	0	0.00	25.70	11	12,055	0.09%
2021/02/18	29.1	26.08	35	26.73	26.25	-5.9	12,131	-0.05%
2021/02/17	0	0.00	15	26.04	26.05	-15	12,121	-0.12%
2021/02/05	15	25.65	1	25.65	25.60	14	12,578	0.11%
2021/02/04	18	25.85	20	25.87	25.95	-2	12,680	-0.02%
2021/02/03	11	25.63	0	0.00	25.45	11	12,924	0.09%
2021/02/02	10	25.48	21	25.74	25.45	-11	13,386	-0.08%
2021/01/29	3	25.20	2	25.08	25.15	1	14,806	0.01%
2021/01/28	24	24.96	25	25.21	25.15	-1	14,904	-0.01%
2021/01/27	7	24.80	10	24.93	24.85	-3	15,139	-0.02%
2021/01/26	6	24.98	2	25.10	24.80	4	15,196	0.03%
2021/01/25	0	24.00	20	24.91	24.85	-20	15,185	-0.13%
2021/01/22	0	0.00	12	23.53	23.95	-12	15,139	-0.08%
2021/01/21	30	23.55	17	23.65	23.35	13	15,182	0.09%
2021/01/20	11	23.23	10	24.20	23.05	1	15,175	0.01%
2021/01/19	10	23.85	15.2	24.46	23.80	-5.2	15,085	-0.03%
2021/01/18	6	23.12	5	23.60	23.75	1	15,108	0.01%
2021/01/15	32	24.20	6	24.30	24.05	26	15,123	0.17%
2021/01/14	5.2	24.71	20	24.64	24.80	-14.8	15,096	-0.10%
2021/01/13	7.2	24.91	0	0.00	24.70	7.2	15,049	0.05%
2021/01/12	1	25.00	5	25.25	24.75	-4	15,234	-0.03%
2021/01/11	2	25.05	21	24.80	25.20	-19	15,393	-0.12%
2021/01/08	11	23.86	0	0.00	23.90	11	15,538	0.07%
2021/01/07	15	24.37	1	24.55	24.30	14	15,576	0.09%
2021/01/06	29.2	24.84	12	25.18	24.45	17.2	15,510	0.11%
2021/01/05	68	26.00	39	25.95	25.75	29	15,273	0.19%
2021/01/04	74	27.82	19	28.46	27.80	55	14,962	0.37%
2020/12/31	18	27.45	72	27.35	27.50	-54	14,568	-0.37%
2020/12/30	12	26.02	1	26.20	26.10	11	14,136	0.08%
2020/12/29	5	25.85	2	26.10	25.90	3	14,326	0.02%
2020/12/28	4	25.90	14.3	25.92	26.10	-10.3	14,586	-0.07%
2020/12/25	7	25.43	6	25.60	25.40	1	14,543	0.01%
2020/12/24	5	25.50	5	25.45	25.45	0	14,607	0.00%
2020/12/23	0	0.00	10	25.45	25.45	-10	14,752	-0.07%
2020/12/22	25	25.02	0	0.00	24.65	25	15,000	0.17%
2020/12/21	10.3	25.10	26	25.06	25.20	-15.7	15,175	-0.10%
2020/12/18	7	25.13	9	25.82	25.25	-2	15,504	-0.01%
2020/12/17	5	25.65	2	25.65	25.75	3	15,653	0.02%
2020/12/16	10	25.70	0	0.00	25.70	10	15,755	0.06%
2020/12/15	8	25.65	0	0.00	25.30	8	15,938	0.05%
2020/12/14	20	25.51	0	0.00	25.45	20	16,493	0.12%
2020/12/11	27	25.71	5	25.50	25.35	22	17,086	0.13%
2020/12/10	0	0.00	16	26.83	26.20	-16	17,026	-0.09%
2020/12/09	0	0.00	18	26.78	26.80	-18	16,917	-0.11%
2020/12/08	1	26.35	13.2	26.35	26.30	-12.2	16,901	-0.07%
2020/12/07	3	25.85	1	26.10	25.75	2	17,114	0.01%
2020/12/04	10	26.06	0	0.00	25.65	10	17,178	0.06%
2020/12/03	22	25.95	8	26.22	25.90	14	17,163	0.08%
2020/12/02	36	26.16	13	26.18	25.90	23	17,221	0.13%
2020/12/01	15	26.34	17	26.98	27.40	-2	16,952	-0.01%
2020/11/30	5	26.67	16	26.84	26.45	-11	16,989	-0.06%
2020/11/27	1	25.95	9	25.91	26.00	-8	16,838	-0.05%
2020/11/26	22	26.01	12	26.00	25.95	10	16,774	0.06%
2020/11/25	5	25.92	1	25.75	25.90	4	16,702	0.02%
2020/11/24	3	25.50	19	25.79	25.45	-16	16,736	-0.10%
2020/11/23	16	25.90	3	25.87	25.90	13	16,634	0.08%
2020/11/20	16	25.85	16	25.70	25.90	0	16,545	0.00%
2020/11/19	1	25.60	1	25.95	25.60	0	16,404	0.00%
2020/11/18	1	25.55	0	0.00	25.55	1	16,242	0.01%
2020/11/17	9	25.61	6	25.63	25.50	3	16,190	0.02%
2020/11/16	2	25.50	0	0.00	25.40	2	16,241	0.01%
2020/11/13	25	25.93	21	25.83	25.40	4	16,136	0.02%
2020/11/12	8	25.67	5	25.50	25.55	3	15,588	0.02%
2020/11/11	2	25.35	5	25.80	25.80	-3	15,443	-0.02%
2020/11/10	12	25.47	6	25.47	25.65	6	15,136	0.04%
2020/11/09	33	24.73	44.5	25.30	25.45	-11.5	14,738	-0.08%
2020/11/06	1.2	24.16	3	24.67	24.05	-1.9	13,787	-0.01%
2020/11/05	6	24.21	21	23.85	23.80	-15	13,374	-0.11%
2020/11/04	7	24.15	12	23.99	24.15	-5	13,225	-0.04%
2020/11/03	1	23.10	0	0.00	23.00	1	12,940	0.01%
2020/11/02	3.4	22.53	0	0.00	22.60	3.4	12,862	0.03%
2020/10/30	0	0.00	1	22.85	22.50	-1	12,787	-0.01%
2020/10/28	5.3	23.80	1	23.50	23.50	4.3	12,706	0.03%
2020/10/27	1	23.85	1	23.70	23.70	0	12,616	0.00%
2020/10/26	5	24.00	2	23.90	23.80	3	12,579	0.02%
2020/10/23	2	23.93	2	23.80	23.90	0	12,499	0.00%
2020/10/21	5	24.04	4	24.25	23.95	1	12,368	0.01%
2020/10/20	22	24.21	11	24.20	24.25	11	12,191	0.09%
2020/10/19	13	23.89	2	23.90	23.70	11	11,909	0.09%
2020/10/16	8	23.56	9	23.62	23.75	-1	11,684	-0.01%
2020/10/15	7	23.07	3	23.37	23.25	4	11,341	0.04%
2020/10/14	5	23.31	0	0.00	23.15	5	11,182	0.04%
2020/10/13	4	23.15	3	23.35	23.25	1	11,078	0.01%
2020/10/12	7	23.46	5	23.37	23.15	2	10,932	0.02%
2020/10/08	18	24.25	20	24.29	24.10	-2	10,798	-0.02%
2020/10/07	6	24.78	3	24.48	24.90	3	10,403	0.03%
2020/10/06	1	24.20	1	24.30	24.30	0	9,940	0.00%
2020/10/05	1	23.85	2	24.20	23.85	-1	9,677	-0.01%
2020/09/28	23	23.02	1	23.05	22.80	22	9,225	0.24%
2020/09/24	0	0.00	1	23.60	23.35	-1	8,732	-0.01%
2020/09/23	5	23.94	12	23.60	23.90	-7	8,482	-0.08%
2020/09/22	1	23.05	2	23.00	23.05	-1	8,076	-0.01%
2020/09/21	3	23.00	3	22.95	22.95	0	7,808	0.00%
2020/09/18	21	24.09	7	23.89	23.70	14	7,652	0.18%
2020/09/17	23	24.49	23	24.80	24.45	0	7,420	0.00%
2020/09/16	7	24.00	5	24.20	24.90	2	6,735	0.03%
2020/09/15	0	0.00	1	23.30	23.50	-1	6,104	-0.02%
2020/09/14	1	23.00	3	23.10	23.00	-2	6,058	-0.03%
2020/09/11	1	23.50	1	24.35	23.25	0	6,000	0.00%
2020/09/10	1	24.00	0	0.00	23.90	1	5,929	0.02%
2020/09/07	2	23.50	0	0.00	23.80	2	5,279	0.04%
2020/09/04	3	22.85	3	22.98	23.80	0	5,070	0.00%
2020/09/03	1	22.35	1.6	23.76	23.90	-0.6	4,904	-0.01%
2020/09/02	3	22.10	13	21.57	22.00	-10	4,534	-0.22%
2020/09/01	1	20.90	0	0.00	21.00	1	4,361	0.02%
2020/08/28	0	0.00	2.4	22.04	21.85	-2.4	4,302	-0.06%
2020/08/24	0	0.00	3	20.65	20.60	-3	3,921	-0.08%
2020/08/21	0	0.00	20	20.40	20.70	-20	3,915	-0.51%
2020/08/20	21	19.67	1	20.65	20.00	20	3,870	0.52%
2020/08/19	0	0.00	2	20.70	20.55	-2	3,703	-0.05%
2020/08/18	4	20.53	0	0.00	20.45	4	3,733	0.11%
2020/08/17	0	0.00	0.2	20.65	20.75	-0.2	3,760	0.00%
2020/08/13	2	20.60	5	20.96	20.45	-3	3,770	-0.08%
2020/08/12	0	0.00	1	21.15	21.35	-1	3,641	-0.03%
2020/08/10	1	20.75	0	0.00	20.55	1	3,457	0.03%
2020/08/07	4	20.60	1	20.70	20.85	3	3,447	0.09%
2020/08/04	11	20.49	13	20.23	20.45	-2	3,359	-0.06%
2020/07/31	3	19.40	0	0.00	19.45	3	3,281	0.09%
2020/07/30	0	0.00	20	19.65	19.55	-20	3,353	-0.60%
2020/07/15	0	0.00	22	20.02	20.00	-22	3,286	-0.67%
2020/07/13	3	20.75	0	0.00	20.30	3	3,099	0.10%
2020/07/10	0	0.00	2	20.58	20.70	-2	3,026	-0.07%
2020/07/08	1	21.05	0	0.00	21.00	1	2,996	0.03%
2020/06/24	0	0.00	1	20.10	20.15	-1	2,910	-0.03%
2020/06/19	5	20.20	3	20.08	19.80	2	2,896	0.07%
2020/06/18	1	19.80	3	19.70	20.25	-2	2,864	-0.07%
2020/06/17	7	19.44	4	19.73	20.00	3	2,800	0.11%
2020/06/16	5	21.03	2	21.10	20.90	3	2,658	0.11%
2020/06/12	2	20.80	1	20.40	20.95	1	2,705	0.04%
2020/06/11	3	21.38	0	0.00	21.20	3	2,710	0.11%
2020/06/10	7	21.94	1	21.90	21.70	6	2,663	0.23%
2020/06/09	0.3	21.00	40	21.18	21.00	-39.7	2,574	-1.54%
2020/06/05	0.3	22.05	4	22.29	22.10	-3.7	2,517	-0.15%
2020/06/03	30	21.63	6	21.63	21.60	24	2,464	0.97%
2020/06/01	0	0.00	10	21.35	21.35	-10	2,400	-0.42%
2020/05/29	2	21.55	0	0.00	21.15	2	2,385	0.08%
2020/05/28	1	21.35	0	0.00	21.35	1	2,354	0.04%
2020/05/26	7	21.40	0	0.00	21.40	7	2,379	0.29%
2020/05/25	3.1	22.03	6	22.10	22.10	-2.9	2,320	-0.12%
2020/05/22	21	21.35	2	21.55	21.00	19	2,187	0.87%
2020/05/21	1	21.40	1	21.30	21.15	0	2,142	0.00%
2020/05/20	1	21.10	0	0.00	21.00	1	2,122	0.05%
2020/05/15	1	21.45	0	0.00	20.60	1	2,104	0.05%
2020/05/06	3	21.93	3	22.10	21.95	0	2,138	0.00%
2020/05/05	0	0.00	3	21.45	21.65	-3	2,093	-0.14%
2020/04/29	0	0.00	0.4	21.30	21.30	-0.4	2,186	-0.02%
2020/04/27	0	0.00	18.3	21.20	21.20	-18.3	2,280	-0.80%
2020/04/21	1	19.85	0	0.00	19.65	1	2,260	0.04%
2020/04/17	1	20.00	0	0.00	20.00	1	2,265	0.04%
2020/04/16	1	20.40	1	20.25	20.40	0	2,272	0.00%
2020/04/15	0	0.00	3	20.40	20.50	-3	2,290	-0.13%
2020/04/14	0	0.00	1	20.35	20.35	-1	2,308	-0.04%
2020/04/13	0	0.00	1	19.55	19.70	-1	2,334	-0.04%
2020/04/08	0	0.00	2	19.20	19.45	-2	2,387	-0.08%
2020/04/07	0	0.00	2	19.05	19.15	-2	2,377	-0.08%
2020/03/27	0	17.70	0	0.00	17.70	0	2,498	0.00%
2020/03/25	0	0.00	7	17.60	17.25	-7	2,519	-0.28%
2020/03/24	1	16.60	0	0.00	16.65	1	2,570	0.04%
2020/03/20	6	15.08	0	0.00	15.45	6	2,736	0.22%
2020/03/19	0	14.00	35.9	14.17	14.05	-35.9	2,891	-1.24%
2020/03/18	0	15.55	0	0.00	15.55	0	2,878	0.00%
2020/03/13	6.2	17.11	0	0.00	17.55	6.2	2,944	0.21%
2020/03/12	6	19.02	5	19.29	19.00	1	2,900	0.03%
2020/03/11	1.4	21.00	0	0.00	21.00	1.4	2,910	0.05%
2020/03/09	0.5	21.30	0	0.00	21.30	0.5	2,924	0.02%
2020/02/14	0	0.00	33	23.30	23.70	-33	3,168	-1.04%
2020/02/13	0	23.30	0	0.00	23.30	0	3,157	0.00%
2020/02/12	0	23.05	0	0.00	23.05	0	3,138	0.00%
2020/02/05	1	22.25	0	0.00	22.55	1	3,090	0.03%
2020/01/30	2	22.65	0	0.00	22.65	2	3,218	0.06%
2020/01/14	0	0.00	1	24.90	24.90	-1	3,399	-0.03%
2020/01/13	0	0.00	4	24.50	24.75	-4	3,387	-0.12%
2020/01/09	1	24.25	0	0.00	24.25	1	3,406	0.03%
2020/01/08	0.2	24.10	10	24.25	24.10	-9.8	3,403	-0.29%
2020/01/06	1	24.80	0	0.00	24.95	1	3,376	0.03%
2020/01/03	0	0.00	1	25.40	25.35	-1	3,384	-0.03%
2020/01/02	0	0.00	1	25.60	25.95	-1	3,372	-0.03%
2019/12/27	0.8	26.00	0	0.00	26.00	0.8	3,370	0.02%
2019/12/24	0	0.00	1	26.00	25.90	-1	3,364	-0.03%
2019/12/17	3	27.23	0	0.00	27.15	3	3,500	0.09%
2019/12/16	10	27.20	0.3	27.20	27.65	9.7	3,427	0.28%
2019/12/13	0	0.00	1	26.55	26.20	-1	3,315	-0.03%
2019/12/10	2	26.25	2	26.15	26.25	0	3,828	0.00%
2019/12/09	2	26.15	1	26.20	26.20	1	4,135	0.02%
2019/12/06	0	0.00	1	26.50	26.30	-1	4,241	-0.02%
2019/12/03	0	0.00	1	25.60	25.65	-1	4,391	-0.02%
2019/12/02	1	25.55	1	25.45	25.35	0	4,352	0.00%
2019/11/28	1	25.90	0	0.00	25.65	1	4,393	0.02%
2019/11/27	0	0.00	8	25.40	25.50	-8	4,459	-0.18%
2019/11/26	0	0.00	1	25.50	25.35	-1	4,458	-0.02%
2019/11/22	1	25.20	0	0.00	24.90	1	4,501	0.02%
2019/11/21	0	0.00	1	24.80	24.90	-1	4,496	-0.02%
2019/11/19	1	25.35	1	25.45	25.35	0	4,502	0.00%
2019/11/14	1	25.45	1	25.65	25.10	0	4,488	0.00%
2019/11/11	11	24.19	1	24.25	24.20	10	4,479	0.22%
2019/11/08	1.5	24.55	0	0.00	24.55	1.5	4,500	0.03%
2019/11/07	2	24.90	20	25.05	24.80	-18	4,542	-0.40%
2019/11/04	0	0.00	1	25.80	25.75	-1	4,676	-0.02%
2019/10/31	3	26.30	0	0.00	25.80	3	5,057	0.06%
2019/10/30	5	26.67	4	26.70	26.10	1	5,079	0.02%
2019/10/29	0	0.00	1	25.60	25.55	-1	4,950	-0.02%
2019/10/23	1	25.75	2	25.60	25.65	-1	5,063	-0.02%
2019/10/18	1	24.80	0	0.00	24.90	1	5,152	0.02%
2019/10/17	0.1	24.85	0	0.00	24.85	0.1	5,167	0.00%
2019/10/03	0.2	25.00	0	0.00	25.10	0.2	5,845	0.00%
2019/09/26	0.3	25.45	0	0.00	25.45	0.3	5,832	0.01%
2019/09/25	2	25.50	0	0.00	25.45	2	5,849	0.03%
2019/09/05	8	23.84	6	23.50	23.50	2	5,488	0.04%
2019/09/04	1	24.15	0	0.00	24.20	1	5,345	0.02%
2019/09/03	7	24.90	2	24.95	24.40	5	5,211	0.10%
2019/09/02	3	24.23	10	24.00	23.95	-7	4,909	-0.14%
2019/08/30	10	23.95	0	0.00	23.15	10	4,555	0.22%
2019/08/28	17	23.50	11	23.55	23.55	6	4,331	0.14%
2019/08/27	10	22.70	11	22.98	23.20	-1	4,238	-0.02%
2019/08/26	5	22.20	5	22.45	22.30	0	4,170	0.00%
2019/08/23	1	22.70	2	22.95	22.75	-1	4,147	-0.02%
2019/08/22	2	22.90	5	22.80	22.50	-3	4,120	-0.07%
2019/08/21	8	23.01	3	23.07	23.00	5	4,083	0.12%
2019/08/16	2	22.25	0	0.00	22.50	2	4,026	0.05%
2019/08/08	0	0.00	2	21.45	21.10	-2	3,956	-0.05%
2019/08/06	1	20.90	1	21.75	21.80	0	3,924	0.00%
2019/08/05	0	0.00	2	21.90	21.90	-2	3,912	-0.05%
2019/07/31	2	21.73	0	0.00	22.30	2	3,992	0.05%
2019/07/29	0	0.00	10	23.40	23.40	-10	3,941	-0.25%
2019/07/26	0	0.00	2	23.45	23.45	-2	3,948	-0.05%
2019/07/25	3	23.70	10	23.85	23.65	-7	3,956	-0.18%
2019/07/24	10	24.10	3	23.92	24.25	7	3,865	0.18%
2019/07/19	0	0.00	1	23.20	22.95	-1	4,039	-0.02%
2019/07/18	1	22.90	0	0.00	22.95	1	4,600	0.02%
2019/07/16	20	23.45	25	23.67	23.70	-5	4,783	-0.10%
2019/07/15	0	0.00	1	23.20	23.15	-1	4,791	-0.02%
2019/07/12	10	24.15	10	23.50	23.45	0	4,794	0.00%
2019/07/09	12	23.08	2	22.85	22.85	10	4,746	0.21%
2019/07/08	6	23.65	14	23.46	23.35	-8	4,700	-0.17%
2019/07/05	8	23.07	50	23.05	23.00	-42	4,630	-0.91%
2019/07/04	0	0.00	1	22.90	23.05	-1	4,676	-0.02%
2019/07/03	2	22.78	3	22.63	22.90	-1	4,666	-0.02%
2019/07/02	0	0.00	3	21.80	21.75	-3	4,575	-0.07%
2019/07/01	2	21.50	2	21.45	21.40	0	4,704	0.00%
2019/06/28	1	21.15	6	21.03	21.10	-5	4,706	-0.11%
2019/06/25	0	0.00	5	20.80	20.85	-5	4,893	-0.10%
2019/06/24	0	0.00	1	21.25	21.20	-1	4,932	-0.02%
2019/06/20	2	21.55	1	21.40	21.50	1	5,111	0.02%
2019/06/11	3	21.22	0	0.00	21.00	3	8,317	0.04%
2019/05/28	0	0.00	1	20.45	20.60	-1	10,248	-0.01%
2019/05/24	2	20.20	1	20.15	20.00	1	10,419	0.01%
2019/05/23	1	19.90	0	0.00	19.90	1	10,535	0.01%
2019/05/22	0	0.00	10	20.80	20.80	-10	10,538	-0.09%
2019/05/21	0	0.00	1	20.75	20.75	-1	10,665	-0.01%
2019/05/17	1	21.35	1	21.25	20.80	0	10,943	0.00%
2019/05/16	0.5	21.05	0	0.00	21.10	0.5	10,957	0.00%
2019/05/13	2	20.73	0	0.00	20.70	2	11,118	0.02%
2019/05/10	2	21.30	1	21.55	21.50	1	11,146	0.01%
2019/05/09	15	22.20	5	21.70	21.70	10	11,106	0.09%
2019/05/08	15	22.35	0	0.00	22.20	15	11,032	0.14%
2019/05/07	6	22.65	0	0.00	22.90	6	11,004	0.05%
2019/05/06	2	22.15	1	22.45	22.10	1	10,964	0.01%
2019/05/02	0	0.00	1	23.10	23.10	-1	10,856	-0.01%
2019/04/30	5	23.00	1	23.30	23.25	4	10,844	0.04%
2019/04/29	10	22.78	2	22.90	22.65	8	10,834	0.07%
2019/04/26	101.5	23.99	2	24.80	23.45	99.5	10,683	0.93%	大買/
2019/04/24	15	26.49	24	26.27	25.85	-9	10,328	-0.09%
2019/04/23	0	0.00	3	24.62	25.15	-3	9,749	-0.03%
2019/04/22	3	24.62	1	24.60	24.60	2	9,625	0.02%
2019/04/19	0	0.00	1	24.10	24.10	-1	9,488	-0.01%
2019/04/17	1	23.85	0	0.00	23.60	1	9,701	0.01%
2019/04/16	15	23.95	5	23.90	23.85	10	9,671	0.10%
2019/04/10	0	0.00	2	23.60	23.95	-2	9,526	-0.02%
2019/04/09	0	0.00	3	23.40	23.30	-3	9,579	-0.03%
2019/04/08	3	23.77	2	23.80	23.70	1	9,531	0.01%
2019/04/03	1	24.40	2	24.80	24.35	-1	9,454	-0.01%
2019/04/02	5	24.06	1	24.10	24.10	4	9,268	0.04%
2019/04/01	0	0.00	2	23.88	23.85	-2	9,195	-0.02%
2019/03/28	4	23.00	0	0.00	23.70	4	9,061	0.04%
2019/03/27	1	23.55	1	23.70	23.70	0	9,009	0.00%
2019/03/26	3	23.52	5	23.56	23.55	-2	9,030	-0.02%
2019/03/25	2	22.70	5	23.50	23.70	-3	8,942	-0.03%
2019/03/22	5	23.61	4	23.11	23.10	1	8,807	0.01%
2019/03/21	8	24.01	3	23.78	24.00	5	8,612	0.06%
2019/03/20	2	24.90	2	25.00	24.55	0	8,364	0.00%
2019/03/19	5	24.20	6	24.52	24.70	-1	8,141	-0.01%
2019/03/18	7	24.31	16	24.37	24.75	-9	7,746	-0.12%
2019/03/15	1	23.05	28	23.21	23.25	-27	6,665	-0.41%
2019/03/14	0	0.00	1	21.15	21.15	-1	5,864	-0.02%
2019/03/13	20	21.20	22	21.47	21.30	-2	5,798	-0.03%
2019/03/12	1	20.35	1	21.00	21.00	0	5,685	0.00%
2019/03/11	3	20.20	0	0.00	20.25	3	5,692	0.05%
2019/03/08	15	20.88	14	20.79	20.85	1	5,653	0.02%
2019/03/07	7	22.35	14	22.45	21.20	-7	5,612	-0.12%
2019/03/06	15	20.96	15	21.17	21.65	0	4,922	0.00%
2019/03/05	1	20.00	7	20.57	20.75	-6	4,628	-0.13%
2019/02/27	0	0.00	2	20.40	20.30	-2	4,625	-0.04%
2019/02/25	3	20.43	11	20.30	20.30	-8	4,583	-0.17%
2019/02/22	13	20.72	3	20.75	20.70	10	4,533	0.22%
2019/02/20	1	20.20	2	20.58	20.60	-1	4,389	-0.02%
2019/02/19	2	20.35	2	20.33	20.40	0	4,310	0.00%
2019/02/14	1	19.45	1	19.65	19.30	0	4,159	0.00%
2019/02/11	0	0.00	3	18.70	18.75	-3	4,007	-0.07%
2019/01/25	0	0.00	0	18.35	18.35	0	4,066	0.00%
2019/01/23	0	0.00	1	18.30	18.35	-1	4,217	-0.02%
2019/01/22	3	18.25	0	0.00	18.20	3	4,305	0.07%
2019/01/21	0	0.00	2	18.68	18.70	-2	4,434	-0.05%
2019/01/17	5	18.25	0	0.00	18.00	5	4,714	0.11%
2019/01/14	0	0.00	1	18.30	18.05	-1	4,824	-0.02%
2019/01/11	0	0.00	1	18.40	18.30	-1	4,949	-0.02%
2019/01/10	14	18.78	22	18.67	18.35	-8	4,959	-0.16%
2019/01/09	14	18.25	12	18.66	18.85	2	4,820	0.04%
2019/01/08	10	17.90	2	18.05	17.85	8	4,739	0.17%
2019/01/07	1	17.95	7	17.94	17.85	-6	4,930	-0.12%
2019/01/04	9	17.54	1	17.50	17.50	8	5,057	0.16%
2019/01/03	0	0.00	1	17.95	17.80	-1	5,137	-0.02%
2018/12/28	6	18.33	15	18.19	18.15	-9	5,291	-0.17%
2018/12/27	0	0.00	2	18.05	18.00	-2	5,234	-0.04%
2018/12/26	16	17.56	22	17.63	17.70	-6	5,199	-0.12%
2018/12/24	1	17.70	0	17.70	17.60	1	5,264	0.02%
2018/12/22	0	0.00	1	17.45	17.45	-1	5,308	-0.02%
2018/12/21	0	0.00	20	17.50	17.60	-20	5,425	-0.37%
2018/12/20	2	17.80	5	17.85	17.70	-3	5,493	-0.05%
2018/12/19	29	18.34	2	18.60	18.25	27	5,627	0.48%
2018/12/18	0	0.00	5	17.96	18.10	-5	5,672	-0.09%
2018/12/14	1	18.15	0	0.00	18.15	1	5,789	0.02%
2018/12/13	4	18.65	0	0.00	18.45	4	5,866	0.07%
2018/12/12	1	18.50	6	18.68	18.95	-5	5,877	-0.09%
2018/12/11	0	0.00	2	17.65	17.65	-2	5,783	-0.03%
2018/12/10	1	17.35	1	17.50	17.50	0	5,967	0.00%
2018/12/06	2	18.60	2	18.20	17.60	0	6,141	0.00%
2018/12/05	1	18.55	1	18.80	18.45	0	6,429	0.00%
2018/12/03	2	18.95	6	19.23	19.30	-4	6,460	-0.06%
2018/11/30	2	18.68	8	18.69	18.65	-6	6,410	-0.09%
2018/11/29	0	0.00	5	18.07	18.05	-5	6,318	-0.08%
2018/11/28	0	0.00	4	17.68	17.85	-4	6,290	-0.06%
2018/11/27	4	17.59	0	0.00	17.60	4	6,276	0.06%
2018/11/26	0	0.00	1	17.45	17.45	-1	6,243	-0.02%
2018/11/23	11	17.32	10	17.00	16.95	1	6,268	0.02%
2018/11/22	0	0.00	3	17.77	17.25	-3	6,360	-0.05%
2018/11/20	0	0.00	1	17.30	17.05	-1	6,458	-0.02%
2018/11/19	0	0.00	1	17.15	17.30	-1	6,494	-0.02%
2018/11/16	5	17.24	0	0.00	16.95	5	6,486	0.08%
2018/11/15	1	16.80	0	0.00	16.85	1	6,457	0.02%
2018/11/14	4	16.95	5	16.96	17.00	-1	6,473	-0.02%
2018/11/13	2	16.53	0	0.00	16.70	2	6,541	0.03%
2018/11/09	0	0.00	33	16.66	16.90	-33	6,873	-0.48%
2018/11/02	1	16.50	1	16.80	16.35	0	7,498	0.00%
2018/11/01	32	15.94	1	16.60	16.40	31	7,540	0.41%
2018/10/31	1	15.35	7	15.56	15.70	-6	7,598	-0.08%
2018/10/30	14	14.96	27.5	14.92	14.95	-13.5	7,590	-0.18%
2018/10/29	12	15.10	1.5	15.47	15.35	10.5	7,595	0.14%
2018/10/26	0	0.00	10	15.13	15.60	-10	7,951	-0.13%
2018/10/25	11	14.61	0	0.00	14.40	11	7,877	0.14%
2018/10/24	11	15.60	1	15.95	15.60	10	7,892	0.13%
2018/10/23	1.2	16.22	0	0.00	15.90	1.2	8,105	0.01%
2018/10/22	7	16.34	3.5	16.56	16.60	3.5	8,737	0.04%
2018/10/19	2	16.05	21	16.25	16.35	-19	8,881	-0.21%
2018/10/18	20	16.20	0	0.00	16.35	20	8,793	0.23%
2018/10/17	7	16.61	7	16.42	16.35	0	8,833	0.00%
2018/10/16	1	16.50	2	16.80	16.55	-1	9,085	-0.01%
2018/10/15	6	16.94	2	16.78	16.35	4	9,239	0.04%
2018/10/12	4	16.70	2	16.50	16.90	2	9,365	0.02%
2018/10/11	13	17.15	0	0.00	17.10	13	9,529	0.14%
2018/10/09	20	19.92	3	19.15	19.00	17	9,615	0.18%
2018/10/08	0	0.00	4	20.85	20.75	-4	9,751	-0.04%
2018/10/05	4	21.55	0	0.00	20.85	4	10,078	0.04%
2018/10/04	1	22.30	0	0.00	22.20	1	10,193	0.01%
2018/10/03	2	22.35	1	22.85	22.30	1	10,566	0.01%
2018/10/02	1	22.40	1	22.35	22.35	0	10,690	0.00%
2018/09/28	0	0.00	7	22.92	22.80	-7	11,295	-0.06%
2018/09/27	0	0.00	1	22.70	22.65	-1	11,474	-0.01%
2018/09/26	0	0.00	8	22.63	22.40	-8	11,747	-0.07%
2018/09/25	4	21.75	1	21.50	22.40	3	11,930	0.03%
2018/09/21	0	0.00	3	21.35	21.35	-3	12,137	-0.02%
2018/09/20	8	21.17	1	21.10	21.00	7	12,721	0.06%
2018/09/19	2	21.70	2	21.73	21.70	0	12,984	0.00%
2018/09/18	0	0.00	3	21.45	21.25	-3	13,358	-0.02%
2018/09/14	1	21.40	2	21.40	21.05	-1	14,785	-0.01%
2018/09/13	3	20.68	1	20.60	20.55	2	16,738	0.01%
2018/09/12	2	20.48	1	20.40	20.40	1	17,880	0.01%
2018/09/11	4	20.94	1	21.30	21.25	3	18,847	0.02%
2018/09/10	10	20.85	2	21.43	20.85	8	19,986	0.04%
2018/09/07	4	22.15	2	22.40	21.90	2	20,432	0.01%
2018/09/06	0	0.00	1	22.95	22.95	-1	20,458	0.00%
2018/09/05	0	0.00	2	22.95	22.95	-2	20,773	-0.01%
2018/09/04	1	22.50	1	22.60	22.60	0	20,969	0.00%
2018/08/31	2	22.98	0	0.00	22.90	2	21,938	0.01%
2018/08/29	0	0.00	1	23.15	22.85	-1	22,219	0.00%
2018/08/28	0	0.00	3	22.95	22.70	-3	22,516	-0.01%
2018/08/21	1	22.05	1	22.20	22.20	0	24,402	0.00%
2018/08/20	1	22.05	1	22.35	22.00	0	24,419	0.00%
2018/08/17	0	0.00	1	22.10	22.25	-1	24,401	0.00%
2018/08/16	2	22.63	3	22.70	22.35	-1	24,380	0.00%
2018/08/15	2	21.55	0	0.00	21.75	2	24,083	0.01%
2018/08/13	65	23.39	45	22.12	22.40	20	23,859	0.08%
2018/08/09	5	24.62	9	24.66	24.50	-4	23,490	-0.02%
2018/08/08	1	25.70	1	25.10	25.10	0	23,518	0.00%
2018/08/07	5	25.30	1	25.40	25.20	4	23,422	0.02%
2018/08/02	19	26.71	24	26.44	26.00	-5	23,130	-0.02%
2018/08/01	0	0.00	10	26.25	26.40	-10	22,657	-0.04%
2018/07/31	40	26.37	40	26.36	26.50	0	22,500	0.00%
2018/07/30	20	26.62	20	26.09	26.15	0	22,424	0.00%
2018/07/27	45	26.58	5	26.70	26.85	40	22,151	0.18%
2018/07/26	0	0.00	0	25.45	25.45	0	21,477	0.00%
2018/07/25	0	0.00	0	25.00	24.95	0	21,285	0.00%
2018/07/24	0	0.00	4	24.98	25.00	-4	21,245	-0.02%
2018/07/23	4	24.91	0	0.00	24.60	4	21,176	0.02%
2018/07/20	2	25.75	0	0.00	25.85	2	20,869	0.01%
2018/07/19	21	26.91	3	26.82	27.10	18	20,670	0.09%
2018/07/18	0	0.00	0	26.60	26.50	0	20,395	0.00%
2018/07/17	1	27.40	7	26.91	26.65	-6	20,214	-0.03%
2018/07/16	3	27.80	4	27.81	27.50	-1	20,095	0.00%
2018/07/13	9	27.77	1	27.80	27.40	8	19,820	0.04%
2018/07/12	1	27.35	1	27.05	26.85	0	19,498	0.00%
2018/07/11	13	27.53	11	27.26	27.00	2	19,339	0.01%
2018/07/10	2	26.98	7	26.72	27.00	-5	18,959	-0.03%
2018/07/09	10	27.15	4	27.29	27.20	6	18,764	0.03%
2018/07/06	4	26.40	3	26.40	26.30	1	18,472	0.01%
2018/07/05	3	26.77	5	26.67	25.90	-2	18,151	-0.01%
2018/07/04	2.5	28.32	22	27.56	27.60	-19.5	17,948	-0.11%
2018/07/03	44	28.75	23	28.81	27.70	21	17,621	0.12%
2018/07/02	30	29.05	26	28.78	28.45	4	17,320	0.02%
2018/06/29	4	29.93	4	29.86	29.40	0	17,004	0.00%
2018/06/28	11	29.30	18	29.04	28.75	-7	16,361	-0.04%
2018/06/27	53.1	30.42	49	30.64	29.80	4.1	16,090	0.03%
2018/06/26	15	29.54	19	29.69	29.80	-4	15,756	-0.03%
2018/06/25	49	32.05	49	31.30	30.85	0	15,136	0.00%
2018/06/22	85	33.96	69	34.68	33.25	16	14,312	0.11%
2018/06/21	36	33.01	21	32.70	33.40	15	12,210	0.12%
2018/06/20	43	32.06	46	31.97	30.40	-3	11,036	-0.03%
2018/06/19	91	31.84	36	32.74	32.35	55	9,988	0.55%
2018/06/15	4	28.60	2	28.47	30.45	2	8,619	0.02%
2018/06/14	24	27.88	29	27.77	27.70	-5	8,117	-0.06%
2018/06/13	3	29.10	39	27.94	28.30	-36	8,003	-0.45%
2018/06/12	10	27.80	15	27.53	27.75	-5	7,649	-0.07%
2018/06/11	15	29.05	13	29.54	28.85	2	7,406	0.03%
2018/06/08	2	28.20	1	27.95	28.55	1	7,046	0.01%
2018/06/06	1	27.00	0	0.00	27.45	1	6,469	0.02%
2018/06/05	34	26.83	31	27.90	27.30	3	6,305	0.05%
2018/06/04	5	27.60	1	27.75	26.65	4	6,121	0.07%
2018/06/01	4	27.26	8	26.79	26.85	-4	5,703	-0.07%
2018/05/31	9	24.32	3	25.05	25.60	6	4,897	0.12%
2018/05/30	1	23.80	5	23.53	23.30	-4	4,319	-0.09%
2018/05/25	1	22.75	1	22.90	22.90	0	4,493	0.00%
2018/05/23	2	22.13	0	0.00	22.05	2	4,397	0.05%
2018/05/22	0	0.00	4	22.06	22.05	-4	4,458	-0.09%
2018/05/17	0	0.00	8	22.30	22.25	-8	4,561	-0.18%
2018/05/16	4	22.79	1	22.75	22.75	3	4,561	0.07%
2018/05/09	1	21.90	0	0.00	21.80	1	4,630	0.02%
2018/04/24	2	22.03	0	0.00	22.40	2	5,308	0.04%
2018/04/18	0	0.00	1.2	22.62	22.50	-1.2	5,700	-0.02%
2018/04/17	1	22.35	0	0.00	22.00	1	5,675	0.02%
2018/04/13	0	22.80	0	0.00	22.85	0	5,658	0.00%
2018/04/12	1	22.70	0	0.00	22.70	1	5,714	0.02%
2018/04/10	1	23.60	1	23.45	23.35	0	5,975	0.00%
2018/04/09	0	22.90	5	22.75	23.20	-5	5,937	-0.08%
2018/03/30	0	0.00	2	23.00	23.05	-2	6,017	-0.03%
2018/03/29	1	22.90	2	22.93	23.00	-1	5,981	-0.02%
2018/03/27	10	21.80	0	0.00	21.65	10	5,824	0.17%
2018/03/23	1	21.65	0	0.00	21.40	1	5,789	0.02%
2018/03/21	6	23.22	34	23.17	22.75	-28	5,777	-0.48%
2018/03/20	3	22.83	24	23.12	23.15	-21	5,721	-0.37%
2018/03/19	0.4	22.65	0	0.00	22.65	0.4	5,656	0.01%
2018/03/16	21	23.11	2	23.13	23.00	19	5,682	0.33%
2018/03/15	1	23.75	1	23.45	23.50	0	5,752	0.00%
2018/03/14	1	23.80	1	23.90	23.80	0	5,802	0.00%
2018/03/13	5	24.37	5	24.50	24.05	0	5,946	0.00%
2018/03/12	1	24.00	16	23.99	24.25	-15	6,021	-0.25%
2018/03/09	10	23.74	0	0.00	23.65	10	6,071	0.16%
2018/03/08	4	24.03	30	24.46	23.80	-26	6,163	-0.42%
2018/03/07	3	23.80	1	24.00	23.45	2	6,081	0.03%
2018/03/06	2	23.25	2	23.35	23.85	0	6,221	0.00%
2018/02/27	0	0.00	5	23.79	23.30	-5	7,022	-0.07%
2018/02/23	2	23.43	0	0.00	23.15	2	8,447	0.02%
2018/02/22	1	22.95	0	0.00	23.05	1	8,718	0.01%
2018/02/21	0	0.00	1	22.30	22.45	-1	8,702	-0.01%
2018/02/09	2	21.40	1	21.85	21.85	1	8,696	0.01%
2018/02/08	1	21.80	1	22.15	22.15	0	8,781	0.00%
2018/02/07	3	22.10	0	0.00	21.50	3	8,779	0.03%
2018/02/06	1	21.60	0	0.00	21.20	1	8,748	0.01%
2018/02/05	1	22.85	1	23.00	22.95	0	8,705	0.00%
2018/02/01	0	0.00	1	23.30	23.10	-1	8,940	-0.01%
2018/01/31	0	0.00	1	22.70	22.70	-1	9,026	-0.01%
2018/01/30	5	23.30	0	0.00	22.85	5	9,326	0.05%
2018/01/29	1	22.90	0	0.00	22.85	1	9,389	0.01%
2018/01/26	0	0.00	2	23.40	23.20	-2	9,368	-0.02%
2018/01/25	2	23.50	0	0.00	23.20	2	9,366	0.02%
2018/01/22	2	23.65	0	0.00	23.25	2	9,375	0.02%
2018/01/19	15	23.65	1	23.50	23.50	14	9,315	0.15%
2018/01/18	21	23.70	2	23.60	23.55	19	9,269	0.20%
2018/01/17	11	23.40	0	0.00	23.30	11	9,004	0.12%
2018/01/16	3	23.23	20	23.45	23.30	-17	8,980	-0.19%
2018/01/15	0	0.00	4	22.83	23.25	-4	8,829	-0.05%
2018/01/12	5	22.19	6	22.42	22.20	-1	8,657	-0.01%
2018/01/11	3	21.45	0	0.00	21.30	3	8,558	0.04%
2018/01/09	1	21.85	0	0.00	21.40	1	8,630	0.01%
2018/01/04	1	22.05	2	22.68	23.10	-1	8,692	-0.01%
2018/01/03	0	0.00	2	21.75	21.70	-2	8,776	-0.02%