海悅 (2348)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.0
漲跌
▼6.5
漲幅
-3.16%
成交量
1,647張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	205.53	203.50	0	1,542	0.00%
2024/05/17	1	212.50	1	213.00	211.00	0	1,491	0.00%
2024/05/16	0	0.00	2	209.50	210.50	-2	1,437	-0.14%
2024/05/15	1	198.50	1	203.00	192.00	0	1,358	0.00%
2024/05/14	1	204.50	1	225.00	200.00	0	1,314	0.00%
2024/05/13	1	218.50	4.1	216.26	221.00	-3.1	1,207	-0.26%
2024/05/10	0	0.00	1	205.50	201.00	-1	1,155	-0.09%
2024/05/09	0	0.00	0.1	200.00	200.50	-0.1	1,137	-0.01%
2024/05/08	1	194.50	1	197.50	197.00	0	1,109	0.00%
2024/05/07	2.2	198.05	0	0.00	199.00	2.2	1,095	0.20%
2024/05/06	1.1	209.98	2	208.75	207.00	-1	1,036	-0.09%
2024/04/30	2	191.51	0	0.00	195.00	2	963	0.21%
2024/04/29	2	200.98	0	0.00	196.00	2	945	0.21%
2024/04/26	0	197.50	0	0.00	199.50	0	917	0.00%
2024/04/25	0	0.00	1.1	195.86	194.00	-1.1	889	-0.12%
2024/04/23	0	0.00	4	182.25	185.00	-4	840	-0.48%
2024/04/22	2.1	189.51	1	181.00	176.00	1.1	812	0.13%
2024/04/19	1	191.50	1	204.00	188.00	0	750	0.00%
2024/04/16	0	0.00	1.1	171.82	171.00	-1.1	584	-0.19%
2024/04/15	0.1	170.00	0.1	171.00	170.00	-0.1	556	-0.01%
2024/04/12	0.1	163.50	0	0.00	163.50	0.1	545	0.01%
2024/04/11	1	153.00	0	0.00	156.00	1	522	0.19%
2024/04/09	1	138.00	0	0.00	147.00	1	494	0.20%
2024/04/08	2.1	147.96	2	146.50	146.50	0.1	475	0.02%
2024/03/28	1	130.00	1	130.50	130.50	0	423	0.00%
2024/03/26	1	129.50	0	0.00	129.00	1	420	0.24%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.33%
2024/03/15	1	116.50	0	0.00	115.50	1	284	0.35%
2024/03/11	0	0.00	0	112.50	113.00	0	267	-0.01%
2024/03/01	0	0.00	1.1	105.92	104.50	-1.1	237	-0.45%
2024/02/27	0	0.00	1	103.50	103.50	-1	232	-0.43%
2024/02/26	1	102.00	0	0.00	102.50	1	228	0.44%
2024/01/31	1	94.80	0	0.00	94.30	1	190	0.52%
2024/01/29	0	0.00	0	95.50	95.60	0	195	-0.02%
2023/12/27	0	0.00	0	92.80	92.80	0	140	-0.02%
2023/12/26	0	0.00	0	91.80	92.40	0	137	-0.02%
2023/12/13	0	0.00	0.1	89.50	89.70	-0.1	124	-0.06%
2023/12/08	0	0.00	0.1	90.42	88.80	-0.1	120	-0.04%
2023/11/24	0.1	87.00	0	87.30	87.30	0	112	0.01%
2023/11/21	0	85.70	0	0.00	85.50	0	110	0.04%
2023/10/23	0	0.00	0.1	81.20	81.10	-0.1	98	-0.05%
2023/09/15	0	0.00	0.1	74.40	74.20	-0.1	91	-0.11%
2023/09/07	0	0.00	0.1	75.70	75.00	-0.1	91	-0.05%
2023/09/06	0.1	73.00	0	0.00	75.80	0.1	91	0.11%
2023/04/18	0.1	68.20	0	0.00	68.60	0.1	52	0.10%
2023/03/30	0	0.00	1	68.40	68.50	-1	54	-1.84%
2023/03/29	1	67.70	0	0.00	68.10	1	54	1.82%
2022/12/28	0	0.00	0.1	64.20	63.50	-0.1	122	-0.04%
2022/12/23	0	0.00	0.1	65.00	65.50	-0.1	122	-0.04%
2022/12/05	0	0.00	0.1	66.10	66.00	-0.1	118	-0.04%
2022/11/29	0.1	61.30	0	0.00	61.10	0.1	115	0.04%
2022/11/15	0.1	61.90	0	0.00	62.00	0.1	109	0.05%
2022/09/14	0	74.50	0	0.00	74.50	0	108	0.02%
2022/09/08	0	0.00	0.1	72.77	72.90	-0.1	113	-0.07%
2022/08/29	0.1	73.80	0	0.00	73.10	0.1	107	0.05%
2022/08/22	0	75.00	0	0.00	74.60	0	103	0.00%
2022/08/15	0	77.00	0	0.00	76.50	0	100	0.01%
2022/08/04	0	0.00	0.1	76.00	74.90	-0.1	101	-0.05%
2022/08/02	0.1	80.10	0	0.00	79.80	0.1	96	0.05%
2022/06/30	0	90.30	0	0.00	90.10	0	108	0.03%
2022/06/24	0	0.00	1	94.10	94.50	-1	117	-0.85%
2022/06/22	0	91.00	0	0.00	91.10	0	141	0.02%
2022/06/21	0	91.81	0	0.00	93.40	0	148	0.02%
2022/06/20	3	92.23	0	0.00	91.50	3	151	1.98%
2022/06/10	0	0.00	1	97.00	97.30	-1	172	-0.58%
2022/05/31	0	0.00	1	96.60	97.00	-1	193	-0.52%
2022/05/20	0	0.00	1	95.00	94.80	-1	207	-0.48%
2022/05/18	0	0.00	1	96.80	96.60	-1	208	-0.49%
2022/05/10	0	93.70	0	0.00	94.10	0	220	0.01%
2022/05/09	1	94.90	0	0.00	94.00	1	231	0.43%
2022/05/05	0	0.00	1	97.80	97.60	-1	231	-0.43%
2022/05/03	0	96.60	0	0.00	96.20	0	236	0.01%
2022/04/29	1	96.70	0	0.00	96.70	1	241	0.41%
2022/04/28	0	96.40	0	0.00	96.40	0	249	0.02%
2022/04/27	0.1	95.80	0	0.00	95.70	0.1	249	0.02%
2022/04/26	0	98.20	0	0.00	98.20	0	251	0.01%
2022/04/25	1	98.01	0	0.00	97.70	1	252	0.41%
2022/04/22	0	99.90	0	0.00	99.60	0	254	0.00%
2022/04/21	1	99.90	0	0.00	99.80	1	260	0.38%
2022/04/20	0	100.00	0	0.00	99.90	0	263	0.01%
2022/04/07	1	99.90	0	0.00	100.00	1	314	0.32%
2022/04/01	1	100.50	1	100.00	100.00	0	310	0.01%
2022/03/28	0	102.50	0	0.00	102.00	0	307	0.01%
2022/03/21	1	105.50	2	107.00	106.50	-1	281	-0.36%
2022/03/17	0	0.00	1	103.50	103.50	-1	303	-0.33%
2022/03/15	1	99.50	0	0.00	99.20	1	307	0.33%
2022/03/14	0	0.00	0	101.00	100.50	0	313	-0.01%
2022/03/08	0.1	99.09	0	0.00	97.90	0.1	323	0.03%
2022/03/02	2	103.00	0	0.00	102.50	2	317	0.63%
2022/02/16	0	104.50	0	0.00	104.50	0	321	0.01%
2022/02/14	0	0.00	0	103.00	102.50	0	329	-0.01%
2022/02/11	0.1	105.00	0	0.00	104.00	0.1	327	0.02%
2022/02/09	0	106.50	0	0.00	105.00	0	334	0.01%
2022/01/19	0	110.50	0	0.00	110.00	0	315	0.01%
2021/12/29	0	108.00	0	0.00	108.50	0	264	0.01%
2021/12/21	0.1	107.50	0	0.00	108.00	0.1	297	0.02%
2021/12/16	0	0.00	1	111.50	110.00	-1	299	-0.33%
2021/12/14	2	112.75	1	112.50	113.50	1	293	0.34%
2021/12/09	1	108.50	1	107.00	107.00	0	255	0.00%
2021/11/01	0	0.00	0.2	98.30	99.00	-0.2	232	-0.09%
2021/08/31	0	0.00	0	93.22	94.80	0	324	-0.01%
2021/08/02	0	0.00	0.3	93.12	92.80	-0.3	439	-0.06%
2021/07/30	0	0.00	2.1	92.05	93.60	-2.1	440	-0.47%
2021/07/29	2	105.00	0.1	107.00	106.50	2	429	0.45%
2021/07/20	0	0.00	1	106.00	105.50	-1	448	-0.22%
2021/07/16	0	0.00	1	104.50	105.00	-1	476	-0.21%
2021/07/15	0	0.00	0	100.50	101.00	0	470	0.00%
2021/05/27	0	0.00	0	93.80	92.80	0	991	0.00%
2021/05/13	1	96.70	0	0.00	95.30	1	994	0.10%
2021/05/07	0	0.00	1	109.50	110.50	-1	949	-0.11%
2021/05/04	2	105.00	0	0.00	103.50	2	938	0.21%
2021/05/03	0	0.00	0	107.00	107.00	0	929	0.00%
2021/04/22	0	0.00	2	109.50	107.50	-2	880	-0.23%
2021/04/09	0	0.00	1	106.00	106.50	-1	849	-0.12%
2021/04/08	2	106.75	0	0.00	106.50	2	845	0.24%
2021/04/01	0	0.00	7	104.50	104.50	-7	825	-0.85%
2021/03/31	0	0.00	0	106.50	105.00	0	819	0.00%
2021/03/29	1	103.00	0	0.00	105.00	1	812	0.12%
2021/03/26	8	103.25	0	0.00	104.00	8	805	0.99%
2021/03/25	0	0.00	6	103.67	103.00	-6	798	-0.75%
2021/03/23	2	105.50	2	103.79	106.00	0	779	0.00%
2021/03/22	6	115.42	0	110.00	106.00	6	749	0.80%
2021/03/18	0	0.00	0	116.00	118.00	0	633	0.00%
2021/03/15	0	0.00	0.1	99.90	104.50	-0.1	552	-0.02%
2021/03/12	0	0.00	0	97.00	96.00	0	561	0.00%
2021/03/09	0	0.00	2	99.80	99.70	-2	540	-0.37%
2021/03/08	2	97.30	0	0.00	97.30	2	509	0.39%
2021/03/04	0	0.00	0.1	95.20	93.60	-0.1	501	-0.02%
2021/02/26	0	0.00	2	91.00	92.10	-2	481	-0.42%
2021/02/19	1	87.80	0	0.00	88.20	1	451	0.22%
2021/02/18	1	88.60	0	0.00	88.40	1	457	0.22%
2021/01/29	0	0.00	1	87.70	86.80	-1	533	-0.19%
2021/01/28	0	0.00	1	86.60	86.50	-1	552	-0.18%
2021/01/19	1	84.60	0	0.00	84.50	1	575	0.17%
2021/01/07	0	0.00	0.4	89.30	88.90	-0.4	612	-0.06%
2021/01/06	0	0.00	4	89.08	88.10	-4	610	-0.66%
2021/01/05	2	86.60	0	0.00	87.10	2	600	0.33%
2020/12/31	0	0.00	0	92.20	85.00	0	603	-0.01%
2020/12/25	1	84.30	0	0.00	84.40	1	598	0.17%
2020/12/22	1.1	84.65	0	0.00	83.10	1.1	611	0.18%
2020/12/17	0.1	86.10	0	0.00	85.90	0.1	624	0.01%
2020/12/16	0	0.00	0.1	86.00	85.70	-0.1	625	-0.02%
2020/12/14	0	0.00	1	85.70	85.90	-1	620	-0.16%
2020/12/11	1	85.80	0	0.00	86.50	1	618	0.16%
2020/12/10	0.1	86.10	0	0.00	85.60	0.1	613	0.02%
2020/12/09	0.1	84.00	1	83.70	85.50	-0.9	606	-0.15%
2020/12/08	1.2	87.75	0	0.00	87.10	1.2	580	0.20%
2020/12/07	1	95.00	0	0.00	94.00	1	535	0.19%
2020/12/01	0.1	93.10	0	0.00	92.50	0.1	563	0.02%
2020/11/30	0.1	95.00	0	0.00	93.80	0.1	556	0.02%
2020/11/24	0	93.40	0	0.00	93.00	0	555	0.01%
2020/11/16	0	0.00	1	95.40	95.30	-1	615	-0.16%
2020/11/09	1	91.60	0	0.00	94.20	1	623	0.16%
2020/11/05	0	0.00	1	92.60	92.00	-1	624	-0.16%
2020/10/27	1	89.20	0	0.00	88.90	1	637	0.16%
2020/09/24	0	0.00	1	91.20	91.10	-1	787	-0.13%
2020/09/11	0	0.00	1	92.70	92.70	-1	838	-0.12%
2020/09/08	1	97.50	0	0.00	95.00	1	864	0.12%
2020/09/04	0	0.00	1	91.60	93.10	-1	862	-0.12%
2020/08/27	1	92.60	0	0.00	92.70	1	972	0.10%
2020/08/25	2	96.50	2	96.85	96.80	0	994	0.00%
2020/08/19	1	98.30	2	95.70	95.70	-1	985	-0.10%
2020/08/17	2	93.30	1	90.80	93.30	1	958	0.10%
2020/08/14	0	0.00	1	90.30	90.10	-1	945	-0.11%
2020/08/13	1	91.40	0	0.00	91.40	1	931	0.11%
2020/08/11	0	0.00	2	90.95	90.80	-2	931	-0.21%
2020/08/07	1	89.90	0	0.00	89.90	1	931	0.11%
2020/08/06	0	0.00	1	87.50	86.50	-1	916	-0.11%
2020/08/05	1	88.40	0	0.00	87.70	1	910	0.11%
2020/08/03	2	87.65	0.3	86.60	86.40	1.7	909	0.19%
2020/07/16	0	0.00	6	74.15	74.30	-6	791	-0.76%
2020/07/15	0	0.00	0.1	74.00	73.60	-0.1	790	-0.02%
2020/07/14	0	0.00	0.1	75.00	74.20	-0.1	788	-0.01%
2020/07/13	0	0.00	2	74.70	76.00	-2	779	-0.26%
2020/07/08	0	0.00	1	79.40	79.60	-1	734	-0.14%
2020/07/03	0	0.00	4	78.00	77.50	-4	697	-0.57%
2020/07/02	0	0.00	1	79.00	78.90	-1	684	-0.15%
2020/07/01	2	79.05	3	78.70	78.70	-1	679	-0.15%
2020/06/30	2	77.40	0	0.00	78.50	2	671	0.30%
2020/06/29	0	0.00	1	75.40	75.40	-1	664	-0.15%
2020/06/24	0	0.00	1	76.20	76.30	-1	659	-0.15%
2020/06/23	2	76.55	0	0.00	76.20	2	658	0.30%
2020/06/22	0	0.00	1	75.20	75.20	-1	641	-0.16%
2020/06/19	1	74.80	0	0.00	75.50	1	639	0.16%
2020/06/09	4	81.20	0	0.00	79.00	4	559	0.71%
2020/06/08	8	82.35	1	81.50	82.90	7	549	1.27%
2020/06/05	2	81.10	0.5	81.30	81.60	1.5	533	0.28%
2020/06/04	0	0.00	2	81.00	77.20	-2	514	-0.39%
2020/06/03	3	78.27	1	79.00	78.70	2	480	0.42%
2020/05/26	0	0.00	1	65.00	64.10	-1	397	-0.25%
2020/05/25	1	61.20	0	0.00	63.50	1	382	0.26%
2020/05/18	0	0.00	0	60.40	60.40	0	355	0.00%
2020/04/28	0	0.00	0.4	53.50	53.40	-0.4	292	-0.12%
2020/04/13	1	50.90	0	0.00	50.70	1	336	0.30%
2020/03/20	0.1	46.50	0	0.00	46.50	0.1	337	0.02%
2020/02/12	0.3	54.60	0	0.00	54.60	0.3	309	0.10%
2020/01/07	0	0.00	0.3	57.00	57.00	-0.3	420	-0.07%
2019/12/13	0.1	53.50	0	0.00	53.60	0.1	435	0.02%
2019/12/10	0	0.00	1	54.70	54.50	-1	439	-0.23%
2019/12/04	1	53.60	0	0.00	53.80	1	432	0.23%
2019/11/06	0.1	52.60	0	0.00	52.70	0.1	436	0.02%
2019/11/05	0.1	53.00	0	0.00	53.20	0.1	435	0.02%
2019/09/18	0	0.00	0	45.20	45.10	0	346	0.00%
2019/04/25	0	0.00	15	45.10	45.40	-15	425	-3.53%
2019/04/22	0	0.00	5	45.90	45.80	-5	424	-1.18%
2019/04/19	5	45.90	0	0.00	45.80	5	432	1.16%
2019/04/09	15	49.20	0	0.00	48.50	15	473	3.17%
2018/11/12	0	0.00	1	49.45	49.10	-1	577	-0.17%
2018/11/08	1	50.00	0	0.00	49.70	1	553	0.18%
2018/10/29	1	45.30	1	46.30	46.30	0	470	0.00%
2018/10/26	0	0.00	1	47.20	45.45	-1	464	-0.22%
2018/10/25	1	48.15	1	48.95	46.30	0	456	0.00%
2018/10/24	2	49.98	2	49.90	48.95	0	445	0.00%
2018/10/23	1	49.40	1	52.70	51.30	0	436	0.00%
2018/10/22	3	52.83	3	52.73	52.50	0	426	0.00%
2018/10/19	2	53.05	2	52.90	53.20	0	413	0.00%
2018/10/18	2	52.35	2	51.95	52.40	0	385	0.00%
2018/10/17	2	51.35	1	50.30	51.10	1	362	0.28%
2018/10/16	9	48.92	9	48.56	49.40	0	341	0.00%
2018/07/12	0	0.00	1	43.60	45.00	-1	114	-0.88%
2018/05/28	1	44.50	0	0.00	44.50	1	208	0.48%
2018/04/16	0	0.00	2	43.60	42.40	-2	126	-1.58%
2018/03/30	2	59.25	0	0.00	53.00	2	82	2.43%