英業達 (2356)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
60,006張
產業
上市電腦週邊類股
1594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	39	55.56	44	55.55	55.70	-5	48,095	-0.01%
2024/05/21	7	54.27	40	54.46	54.50	-33	48,281	-0.07%
2024/05/20	12	53.68	23	53.80	53.40	-11	48,296	-0.02%
2024/05/17	18	53.43	8	53.50	53.50	10	48,261	0.02%
2024/05/16	79.2	53.71	32	53.40	53.00	47.2	48,377	0.10%
2024/05/15	88.6	55.29	45.7	55.06	54.50	43	48,175	0.09%
2024/05/14	28.5	57.80	88.6	57.92	59.00	-60.1	48,292	-0.12%
2024/05/13	39.4	56.62	43.1	56.70	56.80	-3.7	47,778	-0.01%
2024/05/10	17.5	56.05	41.6	56.25	57.00	-24.1	47,990	-0.05%
2024/05/09	19.1	54.39	10	54.63	54.60	9.1	47,504	0.02%
2024/05/08	15	54.83	17.2	54.89	54.40	-2.2	47,922	0.00%
2024/05/07	7	52.43	6	52.83	52.80	1	48,030	0.00%
2024/05/06	4.1	52.68	0	0.00	52.40	4.1	48,531	0.01%
2024/05/03	4	52.10	0	0.00	52.00	4	49,269	0.01%
2024/05/02	1	52.31	4.1	52.56	52.50	-3	50,453	-0.01%
2024/04/30	3	53.20	10	53.30	53.10	-7	51,801	-0.01%
2024/04/29	6	54.00	18	53.80	53.80	-12	54,286	-0.02%
2024/04/26	1	53.50	15	53.57	53.30	-14	58,219	-0.02%
2024/04/25	3	53.50	4	53.22	53.20	-1	59,561	0.00%
2024/04/24	30	53.97	9.1	53.86	54.30	20.9	59,688	0.04%
2024/04/23	11.1	51.78	2	51.80	51.40	9.1	59,848	0.02%
2024/04/22	18	51.70	13	51.73	50.80	5	60,044	0.01%
2024/04/19	27.4	53.13	18	53.04	53.00	9.4	60,191	0.02%
2024/04/18	2.1	53.86	18.1	53.51	53.70	-16	60,271	-0.03%
2024/04/17	16	54.16	9	54.16	54.10	7	60,515	0.01%
2024/04/16	29.2	54.19	42	54.05	53.90	-12.8	60,897	-0.02%
2024/04/15	32.2	56.31	17.1	56.45	56.00	15.2	61,158	0.02%
2024/04/12	22.2	57.56	8.8	57.60	57.40	13.4	61,335	0.02%
2024/04/11	17.1	57.61	16	57.81	58.00	1.1	61,743	0.00%
2024/04/10	17.2	57.78	7	58.21	57.80	10.2	61,910	0.02%
2024/04/09	32.1	58.13	30	58.10	57.80	2.1	62,145	0.00%
2024/04/08	37	58.75	19	58.67	58.30	18	62,575	0.03%
2024/04/03	41.3	59.52	19.3	59.29	59.20	22	63,174	0.03%
2024/04/02	36.1	59.00	15	59.07	59.00	21.1	64,211	0.03%
2024/04/01	46	59.44	39	59.05	58.80	7	64,903	0.01%
2024/03/29	220.5	60.40	274.5	60.54	59.70	-54	65,111	-0.08%	大買/大賣/
2024/03/28	49.2	58.27	17.1	58.40	58.50	32	63,677	0.05%
2024/03/27	38.1	58.06	62	58.23	58.70	-23.9	64,941	-0.04%
2024/03/26	70.1	57.98	226.1	57.71	57.30	-156	67,153	-0.23%	大賣/鉅額交易
2024/03/25	192.2	59.35	53.3	59.01	59.00	138.9	68,852	0.20%	大買/鉅額交易
2024/03/22	105.3	60.45	203.2	60.85	61.10	-97.9	67,978	-0.14%	大買/大賣/
2024/03/21	1	55.10	41	55.84	56.20	-40	64,559	-0.06%
2024/03/20	53	55.25	19	54.68	54.30	34	70,266	0.05%
2024/03/19	22.5	56.01	16.4	56.24	56.10	6.2	69,501	0.01%
2024/03/18	26	54.27	12.1	54.92	55.70	13.9	68,858	0.02%
2024/03/15	45	55.16	4	54.58	54.10	41	68,641	0.06%
2024/03/14	9	54.78	9.1	55.18	54.90	0	68,074	0.00%
2024/03/13	27	56.15	41.7	56.46	54.70	-14.7	67,758	-0.02%
2024/03/12	1	55.50	0.3	55.40	55.60	0.7	66,957	0.00%
2024/03/11	14.1	55.53	14.2	55.21	54.90	-0.1	67,023	0.00%
2024/03/08	7.1	54.45	17.2	54.29	54.20	-10.1	66,858	-0.02%
2024/03/07	20.1	55.63	5.2	55.17	55.10	14.9	66,625	0.02%
2024/03/06	25.2	56.25	32	56.29	56.60	-6.8	66,404	-0.01%
2024/03/05	8	56.50	13	56.50	56.50	-5	67,155	-0.01%
2024/03/04	32.5	56.18	26.1	56.11	55.60	6.4	66,969	0.01%
2024/03/01	9.2	55.81	35.8	55.99	56.00	-26.6	66,771	-0.04%
2024/02/29	13	54.75	12	54.68	55.00	1	66,756	0.00%
2024/02/27	17.8	54.22	18	54.01	54.10	-0.2	66,677	0.00%
2024/02/26	7	55.06	2	55.10	55.00	5	66,400	0.01%
2024/02/23	37	56.28	40	56.03	55.10	-3	66,815	0.00%
2024/02/22	76	56.88	15.3	56.71	56.30	60.7	67,141	0.09%
2024/02/21	9	56.51	21	56.85	56.60	-12	66,636	-0.02%
2024/02/20	22.3	56.54	27	56.57	57.00	-4.7	66,559	-0.01%
2024/02/19	40	57.23	76	56.99	56.50	-36	66,604	-0.05%
2024/02/16	58.2	58.10	68.3	57.84	58.10	-10.1	66,459	-0.02%
2024/02/15	62	57.90	97.2	58.10	58.00	-35.2	65,602	-0.05%
2024/02/05	45	56.65	10.1	56.59	56.50	34.9	64,313	0.05%
2024/02/02	32	55.99	44	56.31	56.30	-12	63,794	-0.02%
2024/02/01	47.5	54.92	95	54.93	55.30	-47.5	63,288	-0.08%
2024/01/31	34.1	55.48	28	55.09	54.90	6.1	63,318	0.01%
2024/01/30	88.1	55.83	93	56.04	56.10	-4.9	62,977	-0.01%
2024/01/29	35.1	55.84	14	55.79	55.80	21.1	62,250	0.03%
2024/01/26	65.1	55.88	17.4	55.62	55.40	47.7	61,744	0.08%
2024/01/25	87.5	56.81	21	57.05	56.20	66.5	61,265	0.11%
2024/01/24	54	57.34	71.4	57.26	56.50	-17.4	60,233	-0.03%
2024/01/23	98.1	56.81	94.2	56.54	57.20	3.9	59,201	0.01%
2024/01/22	112.3	54.95	162.7	54.94	56.00	-50.4	57,007	-0.09%	大買/大賣/
2024/01/19	44	51.13	59.3	51.14	51.90	-15.3	53,081	-0.03%
2024/01/18	15.1	49.01	7	49.15	49.25	8.1	51,791	0.02%
2024/01/17	28.8	49.71	56	49.10	49.05	-27.3	51,676	-0.05%
2024/01/16	31	50.34	7	50.47	50.10	24	51,325	0.05%
2024/01/15	30.3	51.03	16	50.90	50.50	14.3	51,180	0.03%
2024/01/12	83.1	51.28	30	51.51	51.10	53.1	51,059	0.10%
2024/01/11	28	49.76	25	50.32	51.00	3	50,796	0.01%
2024/01/10	23.5	49.93	32.1	49.43	49.05	-8.6	51,164	-0.02%
2024/01/09	19.1	51.36	33	51.45	50.20	-13.9	51,011	-0.03%
2024/01/08	22	51.57	42	51.59	51.20	-20	50,501	-0.04%
2024/01/05	43.1	51.60	42	51.26	50.80	1.1	50,575	0.00%
2024/01/04	27.2	50.68	37	50.66	51.00	-9.8	50,266	-0.02%
2024/01/03	44.2	50.86	24	50.86	50.80	20.2	50,643	0.04%
2024/01/02	19.3	51.63	10	51.32	51.10	9.3	50,296	0.02%
2023/12/29	33.1	52.62	33.5	52.73	52.80	-0.4	49,571	0.00%
2023/12/28	33.6	52.67	17.1	53.08	52.60	16.5	48,728	0.03%
2023/12/27	30	51.60	35	51.94	51.90	-5	47,463	-0.01%
2023/12/26	109	51.79	138	51.54	51.30	-29	47,306	-0.06%	大買/大賣/
2023/12/25	165	51.70	50	51.62	51.60	115	46,552	0.25%	大買/鉅額交易
2023/12/22	65.7	50.70	108.4	50.51	50.60	-42.7	44,661	-0.10%	大賣/
2023/12/21	151.4	49.79	101	49.97	50.00	50.3	42,887	0.12%	大買/大賣/
2023/12/20	75	47.63	111	47.54	49.00	-36	40,136	-0.09%	大賣/
2023/12/19	160.4	45.76	53	46.27	45.05	107.4	37,140	0.29%	大買/鉅額交易
2023/12/18	69.5	47.08	30.4	46.84	46.65	39.1	36,202	0.11%
2023/12/15	173.7	51.26	97.5	50.78	48.40	76.2	34,823	0.22%	大買/
2023/12/14	0	0.00	15.2	51.70	51.70	-15.2	28,816	-0.05%
2023/12/13	0	0.00	52.2	47.00	47.00	-52.2	28,862	-0.18%
2023/12/12	4	42.75	4	42.79	42.75	0	28,910	0.00%
2023/12/11	3.1	42.72	2	43.15	42.45	1.1	28,988	0.00%
2023/12/08	29	43.02	27.1	42.35	42.30	1.9	29,031	0.01%
2023/12/07	10	41.83	7.1	41.85	41.70	2.9	29,074	0.01%
2023/12/06	21	41.93	25	41.63	41.50	-4	29,570	-0.01%
2023/12/05	6.2	40.61	1	40.60	40.70	5.2	29,603	0.02%
2023/12/04	12	41.88	9	41.63	41.60	3	29,667	0.01%
2023/12/01	11	41.93	5	42.00	41.95	6	30,018	0.02%
2023/11/30	23	41.19	45.2	41.70	42.40	-22.2	30,138	-0.07%
2023/11/29	19	42.01	11	41.73	41.60	8	29,278	0.03%
2023/11/28	0	0.00	2	41.55	41.65	-2	29,644	-0.01%
2023/11/27	8.1	41.00	3	40.65	40.85	5.1	30,121	0.02%
2023/11/24	37.2	41.69	6	41.90	41.80	31.2	30,133	0.10%
2023/11/23	11	42.22	2	42.68	42.10	9	30,282	0.03%
2023/11/22	65	42.71	31	42.47	42.35	34	30,547	0.11%
2023/11/21	44	44.24	38.4	44.05	44.00	5.6	30,794	0.02%
2023/11/20	16.4	41.82	7	42.13	42.15	9.4	31,088	0.03%
2023/11/17	17	42.98	2	42.95	42.65	15	31,104	0.05%
2023/11/16	13	43.30	6	43.40	43.05	7	31,872	0.02%
2023/11/15	8	43.40	16	43.50	42.70	-8	32,226	-0.02%
2023/11/14	4	43.64	4	43.21	43.40	0	33,091	0.00%
2023/11/13	9	43.59	20.1	43.89	43.55	-11.1	34,516	-0.03%
2023/11/10	13	42.64	0	0.00	42.50	13	35,548	0.04%
2023/11/09	0.2	42.82	15	43.00	42.65	-14.8	36,700	-0.04%
2023/11/08	20	43.66	18	43.26	43.20	2	38,185	0.01%
2023/11/07	20.5	41.85	29	42.16	42.00	-8.5	38,708	-0.02%
2023/11/06	3.6	42.38	13	42.28	42.20	-9.4	39,818	-0.02%
2023/11/03	31.1	41.84	1	41.90	41.50	30.1	40,818	0.07%
2023/11/02	21	41.74	17	41.79	41.75	4	43,217	0.01%
2023/11/01	9	40.48	8	40.70	40.70	1	44,417	0.00%
2023/10/31	13	41.80	57	41.38	40.20	-44	46,049	-0.10%
2023/10/30	20	42.34	0	0.00	41.90	20	46,089	0.04%
2023/10/27	17	43.38	3	43.20	42.95	14	46,194	0.03%
2023/10/26	20	42.96	7.1	43.21	43.00	13	46,717	0.03%
2023/10/25	2	44.48	13	44.54	43.95	-11	47,083	-0.02%
2023/10/24	9	44.22	72	44.16	44.60	-63	47,368	-0.13%
2023/10/23	11.1	43.67	0	0.00	43.45	11.1	47,566	0.02%
2023/10/20	13	42.93	18	43.93	43.65	-5	48,120	-0.01%
2023/10/19	70	43.43	1	43.55	43.45	69	48,500	0.14%
2023/10/18	18.1	43.61	13.2	44.16	44.50	4.9	48,672	0.01%
2023/10/17	30.3	45.50	26.1	45.00	44.95	4.2	48,432	0.01%
2023/10/16	7	45.89	107	45.87	46.20	-100	52,411	-0.19%	大賣/
2023/10/13	17.4	47.00	28	47.14	47.35	-10.6	56,858	-0.02%
2023/10/12	17	48.26	1	49.10	48.25	16	57,896	0.03%
2023/10/11	47.1	49.30	16	50.55	48.10	31.1	61,021	0.05%
2023/10/06	25	51.32	6	51.35	51.10	19	62,855	0.03%
2023/10/05	1.1	50.80	0.1	50.60	50.80	1	65,797	0.00%
2023/10/04	44	49.35	11	49.53	50.10	33	67,357	0.05%
2023/10/03	63	51.09	55	51.22	50.60	8	67,729	0.01%
2023/10/02	57	52.11	27.1	51.96	52.20	29.9	68,251	0.04%
2023/09/28	12	49.58	4	49.68	49.00	8	68,352	0.01%
2023/09/27	0.1	48.75	3	48.75	48.85	-2.9	69,479	0.00%
2023/09/26	5.1	49.16	2	49.45	48.70	3.1	72,260	0.00%
2023/09/25	3.1	49.43	17.1	49.31	49.45	-14	73,332	-0.02%
2023/09/22	26	49.13	10.2	49.03	49.35	15.8	73,654	0.02%
2023/09/21	24.1	48.04	24	48.20	48.30	0.1	73,761	0.00%
2023/09/20	38.4	48.73	27.1	48.85	48.50	11.2	73,935	0.02%
2023/09/19	7.3	48.80	13.1	49.36	48.50	-5.8	74,044	-0.01%
2023/09/18	8	50.04	56	50.15	49.65	-48	74,353	-0.06%
2023/09/15	3	51.70	2	51.45	52.10	1	75,217	0.00%
2023/09/14	8	52.24	5	52.28	52.10	3	75,876	0.00%
2023/09/13	9.2	50.97	1	50.80	51.00	8.2	76,812	0.01%
2023/09/12	27.2	51.53	4	51.45	51.30	23.2	78,697	0.03%
2023/09/11	25.4	52.55	15	52.45	52.10	10.4	80,801	0.01%
2023/09/08	16.1	54.29	10	54.09	54.00	6.1	83,063	0.01%
2023/09/07	4.2	55.29	1.1	54.86	54.80	3.1	84,842	0.00%
2023/09/06	12	56.61	9	56.68	56.60	3	85,170	0.00%
2023/09/05	17	55.26	13.1	55.59	55.90	3.9	85,974	0.00%
2023/09/04	6.1	54.08	15	54.55	54.70	-8.9	85,837	-0.01%
2023/09/01	72.2	54.94	55	54.29	53.60	17.2	85,883	0.02%
2023/08/31	4	54.68	6	55.32	56.40	-2	85,586	0.00%
2023/08/30	10.1	55.20	26.2	55.16	54.60	-16.1	85,125	-0.02%
2023/08/29	4.3	55.10	0	54.20	54.60	4.3	85,733	0.00%
2023/08/28	1.3	54.93	5	55.50	54.50	-3.7	85,958	0.00%
2023/08/25	32.1	56.47	19	56.71	55.80	13.1	86,562	0.02%
2023/08/24	26	60.75	26	59.86	58.60	0	87,756	0.00%
2023/08/23	5	58.46	33	59.01	59.20	-28	87,011	-0.03%
2023/08/22	25.1	59.15	22	59.03	58.20	3.1	87,524	0.00%
2023/08/21	17	58.35	15.1	58.48	57.90	2	87,458	0.00%
2023/08/18	17.4	58.47	25.3	57.46	57.00	-7.9	86,941	-0.01%
2023/08/17	26.2	58.53	28	58.54	59.50	-1.8	85,817	0.00%
2023/08/16	26.4	56.31	44.5	56.58	58.00	-18.1	84,487	-0.02%
2023/08/15	13.1	55.26	19	55.76	54.60	-5.9	83,213	-0.01%
2023/08/14	57.1	54.68	41.8	54.75	53.10	15.3	82,167	0.02%
2023/08/11	51.2	58.35	28	58.41	57.50	23.2	80,782	0.03%
2023/08/10	20.3	57.32	37	56.71	57.50	-16.7	80,145	-0.02%
2023/08/09	15.4	60.34	13	60.12	59.50	2.4	79,227	0.00%
2023/08/08	128.4	62.35	74	61.00	60.90	54.4	78,243	0.07%	大買/
2023/08/07	57	60.88	35.1	62.17	63.80	21.9	75,718	0.03%
2023/08/04	26.1	56.99	30	57.29	58.00	-3.9	74,143	-0.01%
2023/08/02	38.2	59.01	16	58.38	58.90	22.2	72,302	0.03%
2023/08/01	14.2	61.75	16.7	62.61	64.10	-2.5	71,804	0.00%
2023/07/31	35.2	65.45	14.1	64.88	63.70	21	71,306	0.03%
2023/07/28	9.2	66.71	3.7	68.17	69.90	5.5	70,716	0.01%
2023/07/27	7.8	68.92	5.7	68.75	68.10	2.1	70,096	0.00%
2023/07/26	6.8	70.62	51.3	70.18	70.00	-44.5	69,645	-0.06%
2023/07/25	22.7	72.60	43.4	72.31	72.00	-20.7	69,272	-0.03%
2023/07/24	25.1	69.73	32.6	69.77	70.20	-7.5	68,595	-0.01%
2023/07/21	25	64.72	18.1	65.26	67.00	6.9	67,841	0.01%
2023/07/20	17.5	62.09	10	60.51	62.30	7.5	67,291	0.01%
2023/07/19	145	66.53	73.4	66.14	63.60	71.6	66,682	0.11%	大買/
2023/07/18	107.7	64.12	81.1	64.72	65.50	26.6	62,257	0.04%	大買/
2023/07/17	30.3	59.63	34	60.98	61.30	-3.7	57,471	-0.01%
2023/07/14	82	54.61	93	54.84	55.80	-11	56,001	-0.02%
2023/07/13	33	50.86	35	51.69	50.80	-2	52,594	0.00%
2023/07/12	72.1	47.79	46.1	48.03	47.60	26	49,977	0.05%
2023/07/11	33	45.85	87.2	45.95	47.25	-54.2	47,003	-0.12%
2023/07/10	26.2	44.81	6.1	45.31	44.40	20.1	45,407	0.04%
2023/07/07	28.2	44.60	17.2	45.50	44.60	11	44,877	0.02%
2023/07/06	35	45.22	15	45.02	44.70	20	44,048	0.05%
2023/07/05	50.1	45.45	11	45.79	45.20	39.1	43,005	0.09%
2023/07/04	87.2	46.55	35.2	46.84	47.15	52	41,826	0.12%
2023/07/03	14.1	44.77	5	44.82	44.15	9.1	39,339	0.02%
2023/06/30	2	43.23	14	43.15	43.20	-12	38,238	-0.03%
2023/06/29	2	43.20	2.1	42.83	43.15	-0.1	37,877	0.00%
2023/06/28	7	43.34	4	42.85	42.70	3	37,617	0.01%
2023/06/27	6	43.43	5	43.14	42.90	1	37,121	0.00%
2023/06/26	9.1	44.37	22	44.40	44.35	-12.9	36,726	-0.04%
2023/06/21	33	44.44	20	44.54	44.75	13	36,181	0.04%
2023/06/20	26	42.99	25	42.88	43.10	1	35,260	0.00%
2023/06/19	13	44.48	42.2	44.77	44.10	-29.2	34,319	-0.09%
2023/06/16	12	45.86	47	46.21	45.50	-35	33,315	-0.11%
2023/06/15	29.1	44.45	23.2	44.67	46.00	5.8	31,181	0.02%
2023/06/14	107.2	42.63	44.1	42.68	42.95	63.1	28,940	0.22%	大買/
2023/06/13	26.3	40.00	20	39.73	40.60	6.3	26,175	0.02%
2023/06/12	13	37.78	12	37.33	36.95	1	24,184	0.00%
2023/06/09	16.1	38.03	12.3	38.27	38.65	3.8	23,616	0.02%
2023/06/08	0	0.00	1	36.25	36.40	-1	22,474	0.00%
2023/06/07	1.1	36.69	3	36.55	36.75	-1.9	22,362	-0.01%
2023/06/05	0.1	36.30	10	36.45	36.25	-9.9	21,671	-0.05%
2023/06/02	15	36.47	29	36.61	36.25	-14	21,387	-0.07%
2023/06/01	22	35.80	2	35.75	35.55	20	20,473	0.10%
2023/05/31	36	36.68	29	37.14	36.85	7	19,836	0.04%
2023/05/30	167.2	37.80	156.8	37.08	37.70	10.4	18,765	0.06%	大買/大賣/
2023/05/29	0	0.00	1	37.50	37.50	-1	16,715	-0.01%
2023/05/26	13.1	33.57	8.1	33.51	34.10	5	15,970	0.03%
2023/05/25	6	32.88	5	32.77	33.25	1	14,823	0.01%
2023/05/22	5	30.68	1	30.55	30.55	4	13,328	0.03%
2023/05/19	1	31.05	3	31.15	31.45	-2	13,051	-0.02%
2023/05/18	1	30.30	0	0.00	30.55	1	12,907	0.01%
2023/05/17	0.3	30.45	0	0.00	30.45	0.3	12,691	0.00%
2023/05/16	1	29.65	1	30.20	30.80	0	12,377	0.00%
2023/05/15	1	30.05	1	30.50	30.95	0	11,959	0.00%
2023/05/12	1	33.05	0	0.00	32.75	1	11,532	0.01%
2023/05/08	0	32.60	0	0.00	32.75	0	11,238	0.00%
2023/04/28	0	0.00	1	33.10	33.10	-1	11,367	-0.01%
2023/04/25	1	31.75	0	0.00	31.70	1	11,027	0.01%
2023/04/24	0	33.00	0	33.00	33.15	0	10,974	0.00%
2023/04/20	0	0.00	2	32.10	32.40	-2	10,731	-0.02%
2023/04/17	1	31.65	1	31.70	31.70	0	10,260	0.00%
2023/04/14	0	0.00	7.8	31.59	31.60	-7.8	10,164	-0.08%
2023/04/11	0	0.00	0	32.55	32.70	0	9,721	0.00%
2023/04/10	0	31.75	3	32.25	32.40	-3	9,573	-0.03%
2023/04/07	4	32.45	7.3	32.16	31.50	-3.3	9,433	-0.03%
2023/04/06	6.3	33.52	14	32.94	33.90	-7.7	9,086	-0.08%
2023/03/30	0	31.25	3	31.38	31.80	-3	8,866	-0.03%
2023/03/24	0	0.00	1	30.80	30.75	-1	9,992	-0.01%
2023/03/23	1	30.50	3	30.95	31.15	-2	9,873	-0.02%
2023/03/22	0	29.80	8	29.50	30.20	-8	9,624	-0.08%
2023/03/21	0	28.85	1	29.00	29.40	-1	9,451	-0.01%
2023/03/20	0	28.25	2	28.50	28.55	-2	9,251	-0.02%
2023/03/17	0	0.00	1	28.10	28.15	-1	9,191	-0.01%
2023/03/16	0	27.75	6	27.97	28.00	-6	8,909	-0.07%
2023/03/10	0	0.00	54.3	27.17	27.05	-54.3	8,648	-0.63%
2023/03/07	0	0.00	2	27.10	27.25	-2	9,541	-0.02%
2023/03/06	0	0.00	3	27.05	27.15	-3	9,643	-0.03%
2023/03/03	2	26.85	0	0.00	26.70	2	9,687	0.02%
2023/03/02	0.1	26.60	0	0.00	26.75	0.1	9,839	0.00%
2023/03/01	0	26.80	0	0.00	26.95	0	9,858	0.00%
2023/02/24	0	0.00	50	26.85	26.60	-50	9,986	-0.50%
2023/02/17	0	0.00	0.1	26.35	26.40	-0.1	10,240	0.00%
2023/02/16	0	26.35	0	0.00	26.25	0	10,728	0.00%
2023/02/08	3	25.90	0	0.00	25.95	3	10,590	0.03%
2023/01/31	0	0.00	0.1	25.50	25.25	-0.1	10,513	0.00%
2023/01/30	1	25.50	0	0.00	25.55	1	10,439	0.01%
2023/01/12	1	25.60	50	26.00	25.60	-49	10,624	-0.46%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/09	4	26.40	8.1	26.35	26.50	-4.1	10,913	-0.04%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2023/01/03	0.2	26.05	0	0.00	26.10	0.2	11,294	0.00%
2022/12/30	0	0.00	4	26.21	26.25	-4	11,283	-0.04%
2022/12/29	0	0.00	250	25.85	26.10	-250	11,293	-2.21%	大賣/鉅額交易
2022/12/28	0	0.00	0.2	25.97	26.10	-0.2	11,294	0.00%
2022/12/27	0	0.00	13	26.15	26.15	-13	11,317	-0.11%
2022/12/22	0	0.00	16	26.00	25.95	-16	11,717	-0.14%
2022/12/21	0	0.00	30	25.75	25.75	-30	11,571	-0.26%
2022/12/20	0	0.00	2	25.55	25.65	-2	11,263	-0.02%
2022/12/19	2	25.50	24.1	25.75	25.85	-22.1	11,060	-0.20%
2022/12/15	0	0.00	3	25.00	25.10	-3	10,187	-0.03%
2022/12/13	0	0.00	3	24.80	24.70	-3	10,160	-0.03%
2022/12/12	0	0.00	1	24.70	24.80	-1	10,099	-0.01%
2022/12/08	0	0.00	1	24.30	24.35	-1	10,237	-0.01%
2022/12/02	8	23.81	2	23.90	23.90	6	10,136	0.06%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/30	2	24.40	2	24.80	24.80	0	9,912	0.00%
2022/11/29	0	0.00	8	24.35	24.70	-8	9,347	-0.09%
2022/11/28	2	23.90	0	0.00	24.40	2	9,318	0.02%
2022/11/24	0	24.00	0	0.00	24.40	0	9,410	0.00%
2022/11/22	11	23.57	203	23.55	23.50	-192	9,674	-1.98%	大賣/鉅額交易
2022/11/21	4	24.53	0	0.00	24.50	4	9,440	0.04%
2022/11/17	0.1	24.80	0	0.00	25.35	0.1	9,496	0.00%
2022/11/16	0	0.00	5	25.35	25.35	-5	9,488	-0.05%
2022/11/15	0	0.00	12	25.70	25.75	-12	9,458	-0.13%
2022/11/14	0	25.50	6	25.50	25.70	-6	9,372	-0.06%
2022/11/08	0	0.00	1	23.90	24.00	-1	8,999	-0.01%
2022/11/03	1	23.35	0	0.00	23.40	1	9,079	0.01%
2022/10/31	0	23.90	5	23.95	24.40	-5	9,057	-0.06%
2022/10/27	0.5	23.65	0	23.60	23.55	0.4	9,008	0.00%
2022/10/26	0	0.00	7	23.55	23.50	-7	8,992	-0.08%
2022/10/21	0	0.00	3	22.90	22.85	-3	8,941	-0.03%
2022/10/20	1	22.80	1	22.85	23.50	0	8,949	0.00%
2022/10/19	1.1	22.50	0	0.00	22.65	1.1	8,683	0.01%
2022/10/18	8.1	22.61	1	22.75	22.75	7.1	8,572	0.08%
2022/10/17	1	23.30	0	0.00	23.15	1	8,428	0.01%
2022/10/14	1	23.35	0	0.00	23.15	1	8,328	0.01%
2022/10/07	0	0.00	1	23.00	23.00	-1	8,195	-0.01%
2022/10/05	1.4	22.99	0	0.00	22.85	1.4	8,514	0.02%
2022/10/04	0	0.00	0.1	23.10	23.05	-0.1	8,562	0.00%
2022/10/03	0	0.00	2	22.90	22.70	-2	8,622	-0.02%
2022/09/30	1	22.90	0	0.00	22.90	1	8,562	0.01%
2022/09/23	0	0.00	1	22.80	22.70	-1	8,041	-0.01%
2022/09/21	0.1	23.00	0	0.00	22.85	0.1	7,988	0.00%
2022/09/16	1	22.80	0	0.00	22.90	1	7,787	0.01%
2022/09/15	1	22.95	0	0.00	22.95	1	7,718	0.01%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/13	0	23.45	0	23.45	23.50	0	7,883	0.00%
2022/09/12	137	23.42	0	0.00	23.35	137	8,073	1.70%	大買/鉅額交易
2022/09/08	0.1	23.20	0	0.00	23.50	0.1	8,254	0.00%
2022/09/07	1	22.95	10	22.95	22.80	-9	8,205	-0.11%
2022/09/06	203.1	22.95	0	0.00	22.85	203.1	8,203	2.48%	大買/鉅額交易
2022/09/05	0	22.85	0	0.00	22.95	0	8,192	0.00%
2022/09/01	6	22.66	0	0.00	22.75	6	8,075	0.07%
2022/08/31	2.1	22.90	1	23.20	23.15	1.1	7,847	0.01%
2022/08/30	11.1	22.98	0	0.00	23.00	11.1	7,752	0.14%
2022/08/29	1.4	23.25	0	0.00	23.20	1.4	7,534	0.02%
2022/08/25	3.1	23.80	1	23.70	23.80	2.1	7,436	0.03%
2022/08/24	1	23.80	1	23.95	24.05	0	7,420	0.00%
2022/08/15	50.2	24.20	0	0.00	24.15	50.2	8,052	0.62%
2022/08/05	50	24.10	0	0.00	24.15	50	8,425	0.59%
2022/08/04	1	24.00	0	0.00	24.05	1	8,463	0.01%
2022/07/28	13	23.40	2	23.60	23.60	11	8,658	0.13%
2022/07/26	100	23.00	0	0.00	23.00	100	8,683	1.15%
2022/07/20	110.3	22.60	0	0.00	22.55	110.3	8,704	1.27%	大買/鉅額交易
2022/07/19	2.1	22.20	0	0.00	22.40	2.1	8,748	0.02%
2022/07/14	5	22.90	0	0.00	22.70	5	8,603	0.06%
2022/07/11	0	24.35	0	0.00	24.10	0	8,148	0.00%
2022/07/05	0	0.00	5	24.80	24.75	-5	8,155	-0.06%
2022/06/20	0	0.00	1	24.75	24.70	-1	7,981	-0.01%
2022/06/16	0	0.00	2	25.45	25.30	-2	7,620	-0.03%
2022/06/13	1	25.00	0	0.00	25.45	1	7,832	0.01%
2022/06/08	0	0.00	2	26.00	26.05	-2	7,709	-0.03%
2022/06/01	7	25.57	0	0.00	25.55	7	7,829	0.09%
2022/05/30	0	26.00	0	26.00	26.15	0	7,130	0.00%
2022/05/27	2	25.65	0	0.00	25.70	2	7,068	0.03%
2022/05/25	0	0.00	1	25.65	25.65	-1	7,147	-0.01%
2022/05/24	0	0.00	1	25.55	25.40	-1	7,206	-0.01%
2022/05/17	1.1	26.19	2	26.10	26.00	-0.9	7,112	-0.01%
2022/05/13	2	25.30	0	0.00	25.40	2	6,855	0.03%
2022/05/11	0	0.00	2	25.40	25.80	-2	6,751	-0.03%
2022/05/10	0	0.00	1	25.80	25.85	-1	6,680	-0.01%
2022/05/09	9	25.69	5	25.57	25.85	4	6,614	0.06%
2022/05/05	0	25.70	4	25.77	25.90	-4	6,538	-0.06%
2022/05/04	0	25.60	0	25.60	25.60	0	6,533	0.00%
2022/04/27	0.5	24.90	4	25.00	24.90	-3.5	6,792	-0.05%
2022/04/26	0	25.00	0	25.00	25.25	0	6,766	0.00%
2022/04/19	0	0.00	1	25.50	25.40	-1	6,653	-0.02%
2022/04/15	0	0.00	9	25.41	25.35	-9	6,690	-0.13%
2022/04/14	0	0.00	2	25.40	25.55	-2	6,686	-0.03%
2022/04/13	0	24.95	0	0.00	25.40	0	6,670	0.00%
2022/03/31	1	24.70	0	0.00	24.70	1	6,190	0.02%
2022/03/29	3	24.93	0	0.00	24.85	3	6,077	0.05%
2022/03/22	1	25.05	0	0.00	25.00	1	6,329	0.02%
2022/03/18	1	24.95	4	25.00	25.00	-3	6,271	-0.05%
2022/03/16	5	24.69	0	0.00	25.05	5	6,044	0.08%
2022/03/09	3	24.80	0	0.00	24.75	3	6,249	0.05%
2022/03/08	5	24.66	1	24.80	24.65	4	6,565	0.06%
2022/03/07	5	24.62	0	0.00	24.80	5	6,480	0.08%
2022/03/04	2	25.30	0	0.00	25.30	2	6,550	0.03%
2022/02/25	0	0.00	1	25.70	25.65	-1	6,476	-0.02%
2022/02/24	0	0.00	2	25.30	25.45	-2	6,424	-0.03%
2022/02/22	0	0.00	20	25.60	25.95	-20	6,313	-0.32%
2022/02/18	3	25.78	0	0.00	25.70	3	6,347	0.05%
2022/02/17	0	0.00	2	25.80	25.85	-2	6,524	-0.03%
2022/02/16	0	0.00	4	25.65	25.70	-4	6,579	-0.06%
2022/02/14	0	25.40	7	25.35	25.40	-7	6,546	-0.11%
2022/02/08	0	0.00	5	25.55	25.50	-5	6,565	-0.08%
2022/01/26	2	25.35	0	0.00	25.20	2	6,552	0.03%
2022/01/24	0	0.00	85.1	25.21	25.45	-85.1	6,480	-1.31%
2022/01/21	1	25.05	1	25.25	25.15	0	6,444	0.00%
2022/01/20	4	25.35	1.4	25.34	25.45	2.6	6,241	0.04%
2022/01/19	41	25.15	0	0.00	25.15	41	6,277	0.65%
2022/01/18	0	0.00	1	25.30	25.15	-1	6,291	-0.02%
2022/01/17	0.2	25.00	0	0.00	24.95	0.2	6,308	0.00%
2022/01/13	0	0.00	1	25.40	25.40	-1	6,619	-0.02%
2022/01/12	20.1	25.10	0	0.00	25.20	20.1	6,710	0.30%
2022/01/11	20	25.15	0	0.00	25.25	20	6,826	0.29%
2022/01/10	0.1	25.30	1	25.30	25.45	-0.9	6,862	-0.01%
2022/01/07	0	0.00	1	25.05	24.95	-1	6,894	-0.01%
2022/01/05	2	24.75	0	0.00	24.75	2	6,948	0.03%
2021/12/30	5	24.99	0	0.00	24.95	5	7,612	0.07%
2021/12/24	0	0.00	1	24.95	25.00	-1	8,212	-0.01%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/22	0	0.00	1	25.05	24.90	-1	8,529	-0.01%
2021/12/21	0	25.00	6	25.00	24.95	-6	8,708	-0.07%
2021/12/20	5	24.78	5	24.85	24.95	0	8,879	0.00%
2021/12/17	2	25.10	0	0.00	25.30	2	8,975	0.02%
2021/12/16	1	25.30	1	25.30	25.50	0	9,149	0.00%
2021/12/15	3	25.40	0	0.00	25.30	3	9,408	0.03%
2021/12/13	0	0.00	0.2	25.75	25.70	-0.2	9,548	0.00%
2021/12/10	1	25.55	0	0.00	25.55	1	9,639	0.01%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/06	1	25.50	0	0.00	25.55	1	9,541	0.01%
2021/12/03	0	0.00	2	25.45	25.65	-2	9,526	-0.02%
2021/12/02	13	25.32	30	25.58	25.55	-17	9,556	-0.18%
2021/11/30	5	26.30	1	26.25	25.80	4	9,270	0.04%
2021/11/29	0	0.00	0.1	25.72	26.05	-0.1	9,038	0.00%
2021/11/26	0	0.00	4	25.80	25.80	-4	9,017	-0.04%
2021/11/24	0	0.00	2	25.90	25.95	-2	9,098	-0.02%
2021/11/23	5	25.78	3	25.80	25.80	2	9,094	0.02%
2021/11/22	1	26.15	0	0.00	26.10	1	9,070	0.01%
2021/11/18	2	26.35	0	0.00	26.45	2	9,151	0.02%
2021/11/17	2	26.73	1	26.75	26.85	1	9,175	0.01%
2021/11/11	1	26.25	0	0.00	26.40	1	9,300	0.01%
2021/11/09	1	26.15	7	26.15	26.30	-6	9,436	-0.06%
2021/11/08	0	0.00	5	26.30	26.45	-5	9,466	-0.05%
2021/11/04	0	0.00	2	26.55	26.55	-2	9,646	-0.02%
2021/11/03	1.1	26.25	1	26.20	26.25	0.1	9,681	0.00%
2021/11/01	0	0.00	2	26.50	26.55	-2	9,732	-0.02%
2021/10/29	0	26.80	0	0.00	26.55	0	9,733	0.00%
2021/10/27	0	0.00	5	26.90	26.95	-5	9,796	-0.05%
2021/10/26	0	0.00	1	26.65	26.80	-1	9,863	-0.01%
2021/10/22	1	26.75	2.2	26.88	26.90	-1.2	9,923	-0.01%
2021/10/21	1	26.60	2	26.55	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	3	26.43	26.45	-3	9,819	-0.03%
2021/10/19	0	0.00	1	26.20	26.20	-1	9,844	-0.01%
2021/10/15	0	26.40	6	26.40	26.55	-6	10,109	-0.06%
2021/10/13	1	26.70	1	26.65	26.50	0	10,491	0.00%
2021/10/12	1	26.65	2	26.65	26.65	-1	10,884	-0.01%
2021/10/08	2	26.60	16	26.70	26.70	-14	11,941	-0.12%
2021/10/07	1	26.70	8	26.40	26.30	-7	12,287	-0.06%
2021/10/05	1	25.70	0	0.00	25.75	1	12,498	0.01%
2021/10/04	0	0.00	2	25.80	25.85	-2	12,695	-0.02%
2021/10/01	3	25.48	2.3	25.36	25.55	0.8	12,818	0.01%
2021/09/30	4	25.71	6	25.73	25.80	-2	13,111	-0.02%
2021/09/29	1	25.90	3	25.93	26.00	-2	13,206	-0.02%
2021/09/28	7	26.24	6	26.34	26.40	1	13,201	0.01%
2021/09/27	3	26.07	8	26.06	26.10	-5	13,252	-0.04%
2021/09/24	1	25.85	0	0.00	25.75	1	13,157	0.01%
2021/09/23	1	25.75	1	26.20	25.50	0	13,117	0.00%
2021/09/22	0	0.00	46.5	25.04	25.40	-46.5	12,870	-0.36%
2021/09/15	0.1	24.80	1	24.85	24.85	-0.9	12,619	-0.01%
2021/09/14	5	24.75	0	0.00	24.65	5	12,677	0.04%
2021/09/10	0.1	24.55	2	24.50	24.55	-1.9	12,981	-0.01%
2021/09/09	3	24.45	1	24.45	24.50	2	13,274	0.02%
2021/09/08	2	24.50	0	0.00	24.45	2	13,390	0.01%
2021/09/07	5	24.43	0	0.00	24.75	5	13,396	0.04%
2021/09/03	0	0.00	0.1	24.40	24.45	-0.1	13,358	0.00%
2021/09/01	0	0.00	5	24.30	24.35	-5	13,557	-0.04%
2021/08/31	0	0.00	1	24.10	24.30	-1	13,532	-0.01%
2021/08/27	1.1	24.30	1	24.10	24.20	0.1	13,513	0.00%
2021/08/26	0	0.00	3	24.13	24.15	-3	13,505	-0.02%
2021/08/25	5	24.10	0	0.00	24.20	5	13,489	0.04%
2021/08/24	1	24.20	15	24.25	24.30	-14	13,505	-0.10%
2021/08/23	0	0.00	20	24.10	24.15	-20	13,481	-0.15%
2021/08/20	6	23.89	0	0.00	23.90	6	13,484	0.04%
2021/08/19	6.2	23.70	0	0.00	23.80	6.2	13,678	0.05%
2021/08/18	0	0.00	1	23.60	23.75	-1	13,702	-0.01%
2021/08/17	6	23.77	1	23.65	23.70	5	13,637	0.04%
2021/08/16	7.1	23.72	4	23.66	23.75	3.1	13,582	0.02%
2021/08/13	0	0.00	3	23.65	23.75	-3	13,581	-0.02%
2021/08/12	0	0.00	5	23.44	23.50	-5	13,564	-0.04%
2021/08/11	13	23.16	0	0.00	23.20	13	13,529	0.10%
2021/08/10	0	0.00	1	23.35	23.55	-1	13,486	-0.01%
2021/08/09	2	23.40	10	23.35	23.40	-8	13,633	-0.06%
2021/08/06	0	0.00	4	23.58	23.70	-4	13,701	-0.03%
2021/08/05	4	23.50	0	0.00	23.40	4	13,996	0.03%
2021/08/04	4	23.45	0	0.00	23.50	4	14,382	0.03%
2021/08/03	1.2	23.41	0	0.00	23.60	1.2	14,654	0.01%
2021/07/30	2	23.45	0	0.00	23.45	2	14,758	0.01%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	2	23.60	4	23.60	23.65	-2	14,866	-0.01%
2021/07/27	5.1	23.75	0.1	23.90	23.85	5	15,167	0.03%
2021/07/23	9	23.84	0	0.00	23.65	9	15,175	0.06%
2021/07/22	3.2	23.63	1	23.80	23.80	2.2	15,149	0.01%
2021/07/21	3	23.72	3	23.70	23.80	0	15,040	0.00%
2021/07/20	2	23.65	5	23.40	23.55	-3	15,016	-0.02%
2021/07/19	12	23.49	1	23.60	23.55	11	14,951	0.07%
2021/07/16	2.1	23.86	0	0.00	23.85	2.1	14,964	0.01%
2021/07/15	11.1	24.08	6	24.35	24.05	5.1	14,831	0.03%
2021/07/14	5	27.14	4	27.15	27.15	1	13,800	0.01%
2021/07/13	1	27.05	24.3	27.06	27.05	-23.3	13,424	-0.17%
2021/07/12	1	27.50	10	27.24	27.15	-9	13,140	-0.07%
2021/07/09	1	27.30	1	27.30	27.50	0	12,945	0.00%
2021/07/08	0.1	27.45	10	27.48	27.45	-10	12,913	-0.08%
2021/07/06	1	27.05	17	27.09	27.20	-16	12,823	-0.12%
2021/07/05	2	26.85	6	26.94	27.00	-4	13,021	-0.03%
2021/07/02	1	26.60	20	26.65	26.75	-19	13,328	-0.14%
2021/07/01	0	0.00	0.1	26.35	26.20	-0.1	13,347	0.00%
2021/06/29	1	25.70	1	25.75	25.70	0	14,084	0.00%
2021/06/28	0.2	25.80	8	25.70	25.75	-7.8	15,538	-0.05%
2021/06/25	0	0.00	8	25.73	25.70	-8	16,044	-0.05%
2021/06/23	2	25.45	0	0.00	25.70	2	16,586	0.01%
2021/06/22	10	25.56	0	0.00	25.35	10	16,683	0.06%
2021/06/21	3	25.62	0	0.00	25.50	3	16,698	0.02%
2021/06/18	4	25.90	0	0.00	26.15	4	16,852	0.02%
2021/06/17	0	0.00	3	25.95	26.10	-3	17,017	-0.02%
2021/06/09	1	25.20	4	25.35	25.20	-3	18,933	-0.02%
2021/06/08	2	25.75	1	25.60	25.70	1	18,954	0.01%
2021/06/07	3	25.68	2	25.50	25.70	1	19,183	0.01%
2021/06/04	2	25.90	2	25.80	25.80	0	19,438	0.00%
2021/06/02	3	26.07	3	26.03	26.05	0	20,621	0.00%
2021/06/01	4	26.03	2	26.10	26.20	2	20,850	0.01%
2021/05/27	1	25.85	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	1	26.00	26.00	-1	21,288	0.00%
2021/05/25	2	25.63	0	0.00	25.75	2	21,521	0.01%
2021/05/24	1	25.30	0	0.00	25.65	1	22,109	0.00%
2021/05/21	1	25.60	2	25.55	25.75	-1	23,142	0.00%
2021/05/20	11.1	25.30	16	25.57	25.30	-4.9	23,252	-0.02%
2021/05/18	0	0.00	2	25.05	25.15	-2	23,373	-0.01%
2021/05/17	1	24.65	10	24.28	24.35	-9	23,614	-0.04%
2021/05/14	1	25.00	14	24.99	24.95	-13	23,481	-0.06%
2021/05/13	9	24.92	3	24.78	24.80	6	23,351	0.03%
2021/05/12	3.1	25.73	10.3	25.63	25.55	-7.2	23,026	-0.03%
2021/05/11	0	0.00	13	26.43	26.30	-13	22,649	-0.06%
2021/05/10	5	26.54	0	0.00	26.55	5	22,416	0.02%
2021/05/07	3	26.85	0	0.00	26.85	3	22,510	0.01%
2021/05/05	0	0.00	2	26.75	26.70	-2	22,990	-0.01%
2021/05/04	15	26.08	0	0.00	26.55	15	22,920	0.07%
2021/04/29	0	0.00	39	27.19	27.15	-39	22,537	-0.17%
2021/04/28	6	27.18	4	27.10	27.25	2	22,563	0.01%
2021/04/27	2	27.10	0	0.00	27.15	2	22,683	0.01%
2021/04/26	0	0.00	10	27.10	27.15	-10	22,628	-0.04%
2021/04/23	4	27.13	5	27.10	27.10	-1	22,588	0.00%
2021/04/22	0	0.00	30	27.20	27.30	-30	22,673	-0.13%
2021/04/21	22	27.48	2	27.50	27.45	20	22,526	0.09%
2021/04/20	6	27.25	0	0.00	27.35	6	22,278	0.03%
2021/04/19	3	27.17	5.1	27.19	27.30	-2.1	22,218	-0.01%
2021/04/16	10	27.05	0	0.00	27.10	10	22,104	0.05%
2021/04/15	6.1	26.85	0	0.00	26.90	6.1	22,159	0.03%
2021/04/14	3	26.80	14	26.84	26.75	-11	22,145	-0.05%
2021/04/13	22.4	27.05	12	27.15	27.00	10.4	22,064	0.05%
2021/04/12	19	27.24	0	0.00	27.30	19	21,876	0.09%
2021/04/09	35	27.49	4	27.48	27.55	31	21,705	0.14%
2021/04/08	1	27.25	25	27.11	27.35	-24	21,322	-0.11%
2021/04/07	14	26.87	22	26.94	26.95	-8	20,878	-0.04%
2021/04/06	7	26.84	33	26.82	27.10	-26	20,638	-0.13%
2021/04/01	28	26.69	4	26.78	26.75	24	20,256	0.12%
2021/03/31	97	27.09	32	27.20	27.00	65	19,621	0.33%
2021/03/30	1	27.30	21	27.27	27.50	-20	18,180	-0.11%
2021/03/29	14	26.94	35.1	27.10	27.25	-21.1	17,750	-0.12%
2021/03/26	3	26.67	11	26.79	26.60	-8	17,386	-0.05%
2021/03/25	2.1	26.70	0	0.00	26.80	2.1	17,290	0.01%
2021/03/24	13	26.81	1	26.80	26.95	12	17,247	0.07%
2021/03/23	8	26.84	11	26.66	27.00	-3	17,127	-0.02%
2021/03/22	26	26.99	3	26.80	26.85	23	16,911	0.14%
2021/03/19	47.7	26.77	60	27.22	27.05	-12.3	16,544	-0.07%
2021/03/18	10.3	26.53	40	26.62	26.55	-29.7	15,502	-0.19%
2021/03/17	5	26.13	3	26.20	26.35	2	15,351	0.01%
2021/03/16	0	0.00	3	25.80	25.85	-3	15,256	-0.02%
2021/03/15	0	0.00	2	25.78	25.65	-2	15,143	-0.01%
2021/03/12	2.2	25.85	3	25.75	25.90	-0.8	15,044	-0.01%
2021/03/11	10	25.70	9	25.73	25.80	1	15,014	0.01%
2021/03/10	2.1	25.70	33	25.78	25.65	-30.9	14,885	-0.21%
2021/03/09	44	25.98	20	25.83	26.00	24	14,709	0.16%
2021/03/08	1	25.40	18.2	25.45	25.70	-17.2	14,136	-0.12%
2021/03/05	4	24.70	34	24.83	25.20	-30	13,665	-0.22%
2021/03/04	13	24.66	11	24.75	24.85	2	13,713	0.01%
2021/03/03	14	24.69	1	24.60	24.80	13	13,675	0.10%
2021/03/02	34	24.89	5	24.70	24.60	29	13,577	0.21%
2021/02/26	18	24.79	1	24.75	24.80	17	13,429	0.13%
2021/02/25	29	24.99	9	24.94	25.00	20	13,189	0.15%
2021/02/24	98	25.02	52	24.92	25.00	46	12,939	0.36%
2021/02/23	54	24.46	44	24.66	24.90	10	12,318	0.08%
2021/02/22	3	23.65	7	23.74	23.80	-4	11,305	-0.04%
2021/02/19	3	23.27	0	0.00	23.60	3	11,220	0.03%
2021/02/18	24	23.24	0	0.00	23.20	24	11,179	0.21%
2021/02/17	12	23.12	0	0.00	23.15	12	11,127	0.11%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/03	0.2	23.25	0	0.00	23.30	0.2	11,318	0.00%
2021/02/02	2.2	23.40	0	0.00	23.30	2.2	11,332	0.02%
2021/02/01	0	0.00	11	23.21	23.30	-11	11,356	-0.10%
2021/01/29	6	23.58	0	0.00	23.25	6	11,330	0.05%
2021/01/28	16	24.07	4	24.04	24.00	12	11,137	0.11%
2021/01/27	0	0.00	11	24.04	23.95	-11	10,909	-0.10%
2021/01/25	4	23.06	1	23.35	23.35	3	10,576	0.03%
2021/01/22	1	22.80	0	0.00	23.10	1	10,626	0.01%
2021/01/21	12	22.82	0	0.00	22.80	12	10,726	0.11%
2021/01/20	8	23.05	0	0.00	22.90	8	10,762	0.07%
2021/01/18	2	23.43	6	23.52	23.50	-4	10,529	-0.04%
2021/01/15	7	23.94	7	23.74	23.70	0	10,413	0.00%
2021/01/14	4	23.85	0	0.00	23.80	4	10,280	0.04%
2021/01/13	2	23.65	0	0.00	23.70	2	10,194	0.02%
2021/01/12	1	23.60	0	0.00	23.65	1	10,194	0.01%
2021/01/11	4	23.69	0	0.00	23.75	4	10,101	0.04%
2021/01/08	2	23.73	0	0.00	23.85	2	10,102	0.02%
2021/01/06	1.1	23.82	0	0.00	23.80	1.1	9,970	0.01%
2021/01/05	0	0.00	1	23.95	24.00	-1	9,888	-0.01%
2021/01/04	10.3	24.15	1	24.10	24.05	9.3	9,984	0.09%
2020/12/30	6	23.81	0	0.00	24.05	6	9,986	0.06%
2020/12/29	3	23.97	0	0.00	24.00	3	9,957	0.03%
2020/12/28	0	0.00	10	24.10	24.10	-10	10,014	-0.10%
2020/12/25	0	0.00	2	23.93	23.95	-2	9,977	-0.02%
2020/12/24	2	23.83	0	0.00	23.90	2	9,970	0.02%
2020/12/23	2	23.60	0	0.00	23.75	2	9,929	0.02%
2020/12/22	6	23.68	0	0.00	23.60	6	9,902	0.06%
2020/12/18	6	23.86	3	24.05	23.70	3	10,012	0.03%
2020/12/17	15	23.95	3	24.03	24.00	12	9,867	0.12%
2020/12/16	2	24.03	36	23.96	24.25	-34	9,836	-0.35%
2020/12/15	20	23.96	0	0.00	23.90	20	9,814	0.20%
2020/12/14	6	24.14	0	0.00	24.20	6	9,753	0.06%
2020/12/11	0.3	24.00	20	23.85	24.00	-19.7	9,696	-0.20%
2020/12/10	41.3	24.21	1	24.40	24.10	40.3	9,600	0.42%
2020/12/09	11	24.25	2	24.23	24.20	9	9,390	0.10%
2020/12/08	0	0.00	3	24.10	24.10	-3	9,296	-0.03%
2020/12/07	5	23.90	1	24.00	24.00	4	9,164	0.04%
2020/12/04	0	0.00	3	23.65	23.75	-3	9,118	-0.03%
2020/12/03	4	23.54	5	23.56	23.65	-1	9,059	-0.01%
2020/12/02	0	0.00	7	23.46	23.55	-7	8,976	-0.08%
2020/12/01	3	23.20	0	0.00	23.35	3	9,015	0.03%
2020/11/30	1	23.35	3	23.45	23.30	-2	9,031	-0.02%
2020/11/26	1	23.05	0	0.00	23.15	1	8,807	0.01%
2020/11/25	1	23.10	15	23.25	23.15	-14	9,013	-0.16%
2020/11/24	4.5	23.21	3	23.23	23.20	1.5	9,154	0.02%
2020/11/23	9	23.09	0	0.00	23.15	9	9,077	0.10%
2020/11/20	0	0.00	2.9	23.00	22.90	-2.9	9,038	-0.03%
2020/11/19	0	0.00	2	23.08	23.00	-2	9,127	-0.02%
2020/11/18	1	23.00	1	23.05	23.10	0	9,209	0.00%
2020/11/17	3	22.93	2	22.95	22.85	1	9,224	0.01%
2020/11/16	10	22.90	1	22.90	22.90	9	9,483	0.09%
2020/11/12	32	22.87	11	22.61	22.80	21	9,589	0.22%
2020/11/11	0	0.00	11	22.88	23.00	-11	9,558	-0.12%
2020/11/10	5	22.28	0	0.00	22.30	5	9,411	0.05%
2020/11/06	2	22.25	0	0.00	22.30	2	9,692	0.02%
2020/11/05	2	22.40	1	22.20	22.30	1	9,855	0.01%
2020/11/03	0	0.00	5	22.47	22.50	-5	9,919	-0.05%
2020/10/30	0	0.00	13	22.45	22.60	-13	10,070	-0.13%
2020/10/29	0	0.00	1	22.50	22.40	-1	10,107	-0.01%
2020/10/28	7	22.35	16	22.30	22.25	-9	10,076	-0.09%
2020/10/27	9	22.02	0	0.00	21.95	9	10,110	0.09%
2020/10/23	2	21.78	10	21.65	21.75	-8	10,300	-0.08%
2020/10/22	10	21.60	1	21.70	21.60	9	10,520	0.09%
2020/10/21	3	21.72	3	21.70	21.65	0	10,603	0.00%
2020/10/20	6	21.75	2	21.65	21.75	4	10,733	0.04%
2020/10/19	1	21.85	0	0.00	21.75	1	10,893	0.01%
2020/10/15	3	22.10	0	0.00	22.15	3	11,217	0.03%
2020/10/14	10	22.15	0	0.00	22.00	10	11,312	0.09%
2020/10/13	0	0.00	5	21.94	21.75	-5	11,503	-0.04%
2020/10/12	7	21.96	0	0.00	22.00	7	11,797	0.06%
2020/10/08	4	22.08	0	0.00	22.05	4	12,236	0.03%
2020/10/07	3	22.05	0	0.00	22.00	3	12,667	0.02%
2020/10/06	9	22.15	2	22.15	22.15	7	12,793	0.05%
2020/09/30	0	0.00	1	22.35	22.45	-1	13,158	-0.01%
2020/09/29	0	0.00	4	22.38	22.25	-4	13,288	-0.03%
2020/09/25	2	21.85	2	22.00	22.00	0	13,772	0.00%
2020/09/24	5	21.78	0	0.00	21.70	5	13,923	0.04%
2020/09/23	3	22.45	1	22.60	22.35	2	13,982	0.01%
2020/09/22	6	22.57	1	22.55	22.55	5	14,044	0.04%
2020/09/21	6	23.00	0	0.00	22.80	6	14,169	0.04%
2020/09/18	4	22.90	3	22.95	23.05	1	14,270	0.01%
2020/09/17	3	22.88	0	0.00	22.90	3	14,279	0.02%
2020/09/16	1	23.05	10	23.05	23.00	-9	14,363	-0.06%
2020/09/15	3	22.98	0	0.00	22.95	3	14,454	0.02%
2020/09/10	1	22.80	0	0.00	22.85	1	14,878	0.01%
2020/09/09	4	22.65	0	0.00	22.60	4	14,990	0.03%
2020/09/08	10	22.90	0	0.00	22.80	10	14,955	0.07%
2020/09/04	1	22.65	0	0.00	22.80	1	15,093	0.01%
2020/09/03	0	0.00	30	23.00	22.95	-30	15,063	-0.20%
2020/09/02	1	22.90	2	23.08	23.10	-1	15,202	-0.01%
2020/08/28	5	22.98	1	23.30	23.05	4	15,099	0.03%
2020/08/27	4	22.83	0	0.00	22.85	4	15,041	0.03%
2020/08/25	31	22.90	0	0.00	22.90	31	15,050	0.21%
2020/08/24	1	22.85	0	0.00	22.75	1	15,084	0.01%
2020/08/21	2	22.90	0	0.00	22.85	2	15,000	0.01%
2020/08/20	2	22.58	4	22.36	22.50	-2	14,923	-0.01%
2020/08/19	0	0.00	28	23.25	23.25	-28	14,684	-0.19%
2020/08/18	3	23.45	16	23.47	23.50	-13	14,525	-0.09%
2020/08/14	22	23.65	0	0.00	23.65	22	14,423	0.15%
2020/08/13	25	23.96	1	23.65	23.95	24	14,310	0.17%
2020/08/12	7	24.00	28	24.15	23.90	-21	14,116	-0.15%
2020/08/10	0	0.00	1	24.60	24.75	-1	14,068	-0.01%
2020/08/06	0	0.00	0.7	24.60	24.60	-0.7	14,076	0.00%
2020/08/05	1	24.60	0	0.00	24.50	1	14,026	0.01%
2020/08/03	1	24.90	2	24.73	24.35	-1	13,933	-0.01%
2020/07/31	0	0.00	1	24.60	25.00	-1	13,780	-0.01%
2020/07/30	0	0.00	4	24.60	24.85	-4	13,651	-0.03%
2020/07/29	1	24.55	0	0.00	24.60	1	13,592	0.01%
2020/07/28	22	24.66	0	0.00	24.65	22	13,528	0.16%
2020/07/24	1	24.80	0	0.00	24.80	1	13,342	0.01%
2020/07/23	1	25.00	10	24.95	25.00	-9	13,156	-0.07%
2020/07/22	1	24.85	0	0.00	24.80	1	13,031	0.01%
2020/07/21	14	25.16	0	0.00	25.05	14	12,833	0.11%
2020/07/17	9	25.16	9	24.81	24.75	0	12,575	0.00%
2020/07/16	11	25.49	10	25.15	25.15	1	12,331	0.01%
2020/07/15	20	25.79	10	25.60	25.60	10	12,009	0.08%
2020/07/14	5	27.99	4	28.03	27.70	1	11,463	0.01%
2020/07/13	1	27.55	0	0.00	27.45	1	11,018	0.01%
2020/07/10	18	27.11	22	27.30	27.25	-4	10,893	-0.04%
2020/07/09	3	27.82	7	27.86	27.70	-4	10,775	-0.04%
2020/07/08	7	26.98	5	27.25	27.25	2	10,480	0.02%
2020/07/07	11	27.33	1	27.55	27.25	10	10,340	0.10%
2020/07/06	6	27.65	1	27.55	27.60	5	10,047	0.05%
2020/07/03	12	27.29	11	27.50	27.50	1	9,873	0.01%
2020/07/02	0	0.00	22	27.09	27.15	-22	9,802	-0.22%
2020/06/29	1	25.75	0	0.00	25.45	1	9,638	0.01%
2020/06/23	5	25.90	5	25.90	25.90	0	9,486	0.00%
2020/06/22	1	25.95	4	26.03	26.00	-3	9,464	-0.03%
2020/06/19	5	25.60	3	25.80	25.80	2	9,486	0.02%
2020/06/18	1.2	25.69	0	0.00	25.80	1.2	9,160	0.01%
2020/06/16	0	0.00	1.8	25.70	25.80	-1.8	9,196	-0.02%
2020/06/15	7	25.43	0	0.00	25.15	7	9,246	0.08%
2020/06/12	0	0.00	6.7	25.15	25.60	-6.7	9,247	-0.07%
2020/06/11	6	25.67	5	25.80	25.55	1	9,301	0.01%
2020/06/10	3	26.15	1	26.10	26.05	2	9,278	0.02%
2020/06/09	5	26.10	31	26.09	26.15	-26	9,398	-0.28%
2020/06/08	9	25.62	4	25.71	25.65	5	9,302	0.05%
2020/06/05	1	25.40	0	0.00	25.50	1	9,283	0.01%
2020/06/04	0	0.00	1	25.35	25.40	-1	9,301	-0.01%
2020/06/03	4	25.30	2	25.35	25.25	2	9,265	0.02%
2020/06/02	5	24.90	3	24.90	24.90	2	9,135	0.02%
2020/06/01	0	0.00	5	24.68	24.70	-5	9,080	-0.06%
2020/05/29	0	0.00	1	24.05	24.40	-1	9,060	-0.01%
2020/05/26	0	0.00	11	24.40	24.15	-11	9,082	-0.12%
2020/05/25	1	24.10	1	23.95	24.10	0	8,993	0.00%
2020/05/22	0	0.00	1	23.95	23.70	-1	8,987	-0.01%
2020/05/21	3	24.05	1	23.95	24.15	2	9,050	0.02%
2020/05/19	0	0.00	1	24.00	23.75	-1	9,061	-0.01%
2020/05/18	3	23.70	1	23.95	23.60	2	9,018	0.02%
2020/05/14	3	23.25	0	0.00	23.55	3	8,810	0.03%
2020/05/08	0	0.00	1	23.45	23.45	-1	8,685	-0.01%
2020/05/07	0	0.00	1	23.05	23.00	-1	8,550	-0.01%
2020/05/06	1	23.00	0	0.00	22.85	1	8,618	0.01%
2020/05/04	1	23.15	1.1	23.10	23.10	-0.1	8,578	0.00%
2020/04/30	1	23.45	0	0.00	23.50	1	8,531	0.01%
2020/04/27	0	0.00	2	23.65	23.50	-2	8,752	-0.02%
2020/04/24	1	23.20	0	0.00	23.10	1	8,652	0.01%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/17	5	23.60	0	0.00	23.60	5	8,553	0.06%
2020/04/09	2	23.15	0	0.00	23.15	2	8,316	0.02%
2020/04/07	0	0.00	1	23.60	23.30	-1	8,251	-0.01%
2020/04/06	1	23.35	1	23.40	23.60	0	8,128	0.00%
2020/04/01	1	22.85	0	0.00	23.00	1	7,953	0.01%
2020/03/27	1	21.70	0	0.00	21.75	1	7,627	0.01%
2020/03/26	1	21.55	1	21.90	21.60	0	7,590	0.00%
2020/03/25	3	21.95	1	22.15	21.60	2	7,666	0.03%
2020/03/20	0	0.00	12	19.92	20.60	-12	7,543	-0.16%
2020/03/19	5	19.22	2	18.75	18.75	3	7,398	0.04%
2020/03/18	1	19.80	3	19.95	19.90	-2	7,231	-0.03%
2020/03/17	3.4	19.80	14	19.91	19.90	-10.6	7,139	-0.15%
2020/03/13	8	20.04	7	20.00	21.20	1	6,904	0.01%
2020/03/12	8	21.70	0	0.00	21.65	8	6,660	0.12%
2020/03/10	1	22.35	0	0.00	22.50	1	6,500	0.02%
2020/03/05	0	0.00	5	23.28	23.20	-5	6,282	-0.08%
2020/02/25	0	0.00	10	22.75	23.00	-10	6,186	-0.16%
2020/02/21	10	23.30	0	0.00	23.35	10	6,084	0.16%
2020/02/18	0	0.00	3	23.02	23.00	-3	6,064	-0.05%
2020/02/13	0	0.00	1	22.90	22.90	-1	6,189	-0.02%
2020/02/12	1	22.85	1	22.95	22.85	0	6,216	0.00%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/06	10	23.00	0	0.00	23.05	10	6,166	0.16%
2020/02/05	0	0.00	12	22.85	22.80	-12	6,209	-0.19%
2020/02/04	3	22.90	0	0.00	22.95	3	6,164	0.05%
2020/02/03	0	0.00	9	22.80	22.95	-9	6,137	-0.15%
2020/01/31	2	23.10	0	0.00	22.95	2	6,105	0.03%
2020/01/30	0	0.00	26.5	22.67	22.95	-26.5	5,977	-0.44%
2020/01/17	4	22.88	0	0.00	23.00	4	5,738	0.07%
2020/01/16	2	22.93	0	0.00	22.95	2	5,749	0.03%
2020/01/14	0	0.00	1	23.15	23.20	-1	5,851	-0.02%
2020/01/10	0	0.00	3	23.10	23.10	-3	5,959	-0.05%
2020/01/08	0	0.00	4	22.56	22.60	-4	5,965	-0.07%
2020/01/07	2	22.80	0	0.00	22.80	2	5,979	0.03%
2020/01/03	0	0.00	8	23.04	22.95	-8	6,164	-0.13%
2020/01/02	4	22.95	0	0.00	22.95	4	6,138	0.07%
2019/12/31	3	22.90	0	0.00	22.85	3	6,160	0.05%
2019/12/30	1	23.00	4	23.00	23.00	-3	6,149	-0.05%
2019/12/27	3	23.50	1	23.40	23.40	2	6,126	0.03%
2019/12/18	0	0.00	1	23.15	23.25	-1	6,090	-0.02%
2019/12/17	0	0.00	1	22.80	22.90	-1	6,143	-0.02%
2019/12/16	3	22.85	0	0.00	22.80	3	6,162	0.05%
2019/12/13	1	22.95	1	22.95	22.95	0	6,266	0.00%
2019/12/06	2	23.05	0	0.00	23.20	2	6,407	0.03%
2019/12/05	6	23.08	0	0.00	23.05	6	6,390	0.09%
2019/12/03	0	0.00	2	22.80	23.15	-2	6,432	-0.03%
2019/11/26	0	0.00	1	23.20	23.40	-1	6,568	-0.02%
2019/11/25	0	0.00	2	23.30	23.30	-2	6,450	-0.03%
2019/11/21	0	0.00	1	22.85	23.05	-1	6,621	-0.02%
2019/11/19	2	23.28	0	0.00	23.25	2	6,746	0.03%
2019/11/18	2	23.15	6.2	22.96	23.15	-4.2	6,860	-0.06%
2019/11/15	0.1	22.75	0	0.00	22.80	0.1	6,899	0.00%
2019/11/14	1.1	22.35	0	0.00	22.40	1.1	6,960	0.02%
2019/11/07	1	22.65	0	0.00	22.70	1	7,776	0.01%
2019/11/06	0	0.00	10	22.75	22.75	-10	7,766	-0.13%
2019/11/05	2	22.75	1.5	22.85	22.90	0.5	7,772	0.01%
2019/11/04	2	22.25	0	0.00	22.40	2	7,762	0.03%
2019/10/31	1	22.10	1	22.00	22.10	0	7,879	0.00%
2019/10/28	0	0.00	2	22.15	22.15	-2	7,938	-0.03%
2019/10/24	1	22.15	0	0.00	22.05	1	7,892	0.01%
2019/10/23	0	0.00	1	22.20	22.15	-1	7,802	-0.01%
2019/10/22	0.5	22.00	1	22.00	21.95	-0.5	7,754	-0.01%
2019/10/18	1	21.80	0	0.00	21.75	1	7,699	0.01%
2019/10/17	0	0.00	2	21.73	21.80	-2	7,650	-0.03%
2019/10/16	0	0.00	3	21.55	21.70	-3	7,619	-0.04%
2019/10/14	2	21.45	0	0.00	21.30	2	7,612	0.03%
2019/10/09	4	21.60	0	0.00	21.55	4	7,492	0.05%
2019/10/07	0	0.00	3	21.85	21.85	-3	7,751	-0.04%
2019/10/03	2	21.58	0	0.00	21.55	2	8,029	0.02%
2019/10/01	1	22.10	4	21.93	21.85	-3	8,137	-0.04%
2019/09/27	4	21.55	0	0.00	21.40	4	8,093	0.05%
2019/09/23	0	0.00	1	21.80	21.80	-1	8,214	-0.01%
2019/09/19	0.2	21.50	0	0.00	21.50	0.2	8,326	0.00%
2019/09/18	1	21.45	7.7	21.50	21.45	-6.7	8,242	-0.08%
2019/09/17	0	0.00	1	21.75	21.75	-1	8,090	-0.01%
2019/09/16	0	0.00	1	21.85	21.85	-1	8,166	-0.01%
2019/09/10	1	21.70	1	21.70	22.00	0	8,285	0.00%
2019/09/09	1	21.75	18	21.83	21.80	-17	8,272	-0.21%
2019/09/05	5	21.65	0	0.00	21.75	5	8,186	0.06%
2019/09/03	1	21.65	8	21.55	21.55	-7	8,087	-0.09%
2019/09/02	1	21.50	1	21.50	21.55	0	8,167	0.00%
2019/08/29	2	21.23	1	21.10	21.10	1	8,134	0.01%
2019/08/28	1	21.25	1	21.45	21.30	0	8,085	0.00%
2019/08/27	0	0.00	5	21.14	21.30	-5	8,182	-0.06%
2019/08/26	1	20.75	13	20.67	20.75	-12	8,157	-0.15%
2019/08/21	5	20.90	1	20.90	20.90	4	8,058	0.05%
2019/08/20	11.2	20.75	0	0.00	20.70	11.2	7,918	0.14%
2019/08/19	6	20.97	9	20.93	20.80	-3	7,801	-0.04%
2019/08/16	2	20.65	0	0.00	20.80	2	7,683	0.03%
2019/08/15	31	20.68	0	0.00	20.65	31	7,504	0.41%
2019/08/14	14	21.85	1	21.70	21.70	13	6,959	0.19%
2019/08/13	12	22.22	0	0.00	22.15	12	6,670	0.18%
2019/08/12	0	0.00	3	22.25	22.50	-3	6,677	-0.04%
2019/08/07	2	22.25	0	0.00	22.00	2	6,838	0.03%
2019/08/05	0	0.00	2	22.45	22.40	-2	6,793	-0.03%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/26	6	23.60	0	0.00	23.60	6	6,729	0.09%
2019/07/24	0	0.00	2	23.60	23.70	-2	6,752	-0.03%
2019/07/23	2	23.40	0	0.00	23.30	2	6,679	0.03%
2019/07/18	11	23.35	0	0.00	23.30	11	6,617	0.17%
2019/07/16	4	23.65	0	0.00	23.55	4	6,673	0.06%
2019/07/15	2	23.85	0	0.00	23.70	2	6,625	0.03%
2019/07/12	5	23.90	0	0.00	23.85	5	6,713	0.07%
2019/07/11	25	23.88	0	0.00	23.65	25	6,810	0.37%
2019/07/10	1	25.25	1	25.40	25.50	0	6,579	0.00%
2019/07/09	3	25.32	1	25.25	25.25	2	6,430	0.03%
2019/07/08	0	0.00	1	25.40	25.40	-1	6,351	-0.02%
2019/07/05	1	25.20	1	25.20	25.20	0	6,362	0.00%
2019/06/27	2	24.90	4	24.95	25.00	-2	6,284	-0.03%
2019/06/24	0	0.00	5	24.20	24.30	-5	6,552	-0.08%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/20	2	24.15	0	0.00	24.05	2	6,529	0.03%
2019/06/19	0	0.00	1	24.05	24.05	-1	6,481	-0.02%
2019/06/10	0	0.00	1	23.55	23.80	-1	6,763	-0.01%
2019/06/03	7	23.07	1	23.10	23.10	6	6,704	0.09%
2019/05/27	0	0.00	1	23.55	23.55	-1	6,411	-0.02%
2019/05/24	1	23.40	0	0.00	23.35	1	6,422	0.02%
2019/05/21	0	0.00	5	23.95	23.85	-5	6,564	-0.08%
2019/05/08	11	23.75	0	0.00	23.70	11	6,360	0.17%
2019/05/07	0	0.00	2	24.03	24.00	-2	6,497	-0.03%
2019/05/06	3	23.75	2	24.15	23.85	1	6,540	0.02%
2019/04/30	3	24.60	0	0.00	24.80	3	6,528	0.05%
2019/04/26	3	24.50	0	0.00	24.60	3	6,529	0.05%
2019/04/24	0	0.00	3	24.35	24.50	-3	6,596	-0.05%
2019/04/23	3	24.30	0	0.00	24.35	3	6,599	0.05%
2019/04/19	3	24.70	6	24.60	24.65	-3	6,617	-0.05%
2019/04/18	1	24.75	0	0.00	24.50	1	6,851	0.01%
2019/04/15	0	0.00	46	24.23	24.30	-46	6,807	-0.68%
2019/04/12	0	0.00	9	24.21	24.15	-9	6,832	-0.13%
2019/04/11	0	0.00	5	24.10	24.05	-5	6,859	-0.07%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/03	6	24.08	1	23.95	24.15	5	6,809	0.07%
2019/04/02	0	0.00	2	23.85	24.00	-2	6,786	-0.03%
2019/04/01	5	23.65	0	0.00	23.70	5	6,771	0.07%
2019/03/29	16	23.45	0	0.00	23.45	16	6,682	0.24%
2019/03/28	35	23.45	2	23.45	23.45	33	6,606	0.50%
2019/03/27	2	24.05	1	24.00	23.95	1	6,530	0.02%
2019/03/25	0	0.00	3	24.22	24.35	-3	6,638	-0.05%
2019/03/21	6	23.95	0	0.00	24.10	6	6,590	0.09%
2019/03/20	0	0.00	1	23.95	23.90	-1	6,621	-0.02%
2019/03/19	5	23.75	0	0.00	24.15	5	6,616	0.08%
2019/03/13	1	23.75	1	23.75	23.75	0	6,534	0.00%
2019/03/12	1	23.70	0	0.00	23.65	1	6,642	0.02%
2019/03/06	0	0.00	1	23.75	23.80	-1	7,022	-0.01%
2019/03/04	1	23.55	3	23.60	23.70	-2	7,462	-0.03%
2019/02/26	1	24.00	71	23.94	23.65	-70	7,515	-0.93%
2019/02/22	5	23.24	1	23.15	23.35	4	7,501	0.05%
2019/02/21	1	23.55	0	0.00	23.55	1	7,569	0.01%
2019/02/20	2	23.45	0	0.00	23.60	2	7,572	0.03%
2019/02/13	0	0.00	1	23.55	23.40	-1	8,479	-0.01%
2019/02/12	0	0.00	5	23.75	23.85	-5	8,441	-0.06%
2019/02/11	0	0.00	1	23.70	23.55	-1	8,469	-0.01%
2019/01/29	1	23.60	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	1	24.00	23.85	-1	8,535	-0.01%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/16	1	22.70	1	22.60	22.60	0	8,654	0.00%
2019/01/10	3	22.22	0	0.00	22.50	3	8,969	0.03%
2018/12/28	3	21.95	0	0.00	22.05	3	9,330	0.03%
2018/12/26	0	0.00	21	21.75	22.05	-21	9,470	-0.22%
2018/12/24	1	22.15	0	0.00	22.00	1	9,520	0.01%
2018/12/20	20	21.73	0	0.00	21.70	20	9,733	0.21%
2018/12/14	0	0.00	8	22.05	22.00	-8	9,575	-0.08%
2018/12/13	0	0.00	1	21.95	21.85	-1	9,673	-0.01%
2018/12/12	0.2	22.05	1	22.00	22.05	-0.9	9,900	-0.01%
2018/12/11	10	21.85	1	21.75	21.60	9	9,956	0.09%
2018/12/10	29	21.65	0	0.00	21.60	29	10,204	0.28%
2018/12/05	0	0.00	6	23.00	23.00	-6	10,733	-0.06%
2018/12/04	5	22.90	6	22.90	22.90	-1	10,736	-0.01%
2018/12/03	32	22.71	68	22.61	22.70	-36	10,776	-0.33%
2018/11/30	11	22.16	1	22.10	22.10	10	10,851	0.09%
2018/11/29	31.2	22.45	1	22.20	22.10	30.2	10,777	0.28%
2018/11/28	0	0.00	1	22.10	22.20	-1	10,706	-0.01%
2018/11/27	34	21.79	33	21.35	21.45	1	10,595	0.01%
2018/11/21	41	21.75	0	0.00	21.75	41	10,928	0.38%
2018/11/20	3	22.10	0	0.00	22.10	3	10,987	0.03%
2018/11/16	2	22.58	1	22.75	22.75	1	11,313	0.01%
2018/11/14	16	22.67	1	22.55	22.60	15	11,460	0.13%
2018/11/13	16	23.52	1	23.30	23.35	15	11,254	0.13%
2018/11/09	0	0.00	2	26.30	26.30	-2	11,369	-0.02%
2018/11/08	0	0.00	2	26.25	26.30	-2	11,693	-0.02%
2018/11/07	0	0.00	2	26.20	26.00	-2	11,659	-0.02%
2018/11/05	0	0.00	4	25.70	26.10	-4	11,632	-0.03%
2018/11/01	2	25.18	6	25.32	25.40	-4	11,635	-0.03%
2018/10/31	0	0.00	2	25.05	24.95	-2	11,696	-0.02%
2018/10/26	0	0.00	2	25.05	24.90	-2	11,629	-0.02%
2018/10/24	0	0.00	4	24.88	24.80	-4	11,628	-0.03%
2018/10/22	2	24.45	2	24.75	24.55	0	11,619	0.00%
2018/10/19	5	23.88	0	0.00	24.60	5	11,787	0.04%
2018/10/18	3	24.57	0	0.00	24.60	3	11,539	0.03%
2018/10/16	0	0.00	3	24.92	25.05	-3	11,602	-0.03%
2018/10/15	3	24.17	0	0.00	24.10	3	11,581	0.03%
2018/10/12	2	23.60	2	24.70	24.60	0	11,548	0.00%
2018/10/11	2	24.40	0	0.00	23.80	2	11,555	0.02%
2018/10/09	2	25.60	0	0.00	25.30	2	11,273	0.02%
2018/10/08	0	0.00	1	26.30	25.95	-1	11,195	-0.01%
2018/10/05	0	0.00	1	25.85	25.75	-1	11,101	-0.01%
2018/10/04	10	25.49	2	25.45	25.30	8	11,139	0.07%
2018/10/03	3	26.22	0	0.00	26.10	3	11,135	0.03%
2018/10/01	2	27.13	0	0.00	26.90	2	11,253	0.02%
2018/09/27	1	26.45	1.2	26.95	27.10	-0.2	11,241	0.00%
2018/09/20	1	26.80	1	27.20	26.95	0	10,964	0.00%
2018/09/19	2	26.98	2	27.40	27.00	0	10,909	0.00%
2018/09/18	2	27.50	4	27.43	27.45	-2	10,838	-0.02%
2018/09/17	1	26.60	0	0.00	26.80	1	10,658	0.01%
2018/09/14	0	0.00	2	26.50	26.65	-2	10,640	-0.02%
2018/09/13	10	25.75	6	26.14	25.85	4	10,513	0.04%
2018/09/12	3	27.27	2	27.23	27.00	1	10,219	0.01%
2018/09/11	2	27.40	0	0.00	27.75	2	10,120	0.02%
2018/09/10	0	0.00	5	27.14	26.90	-5	10,148	-0.05%
2018/09/07	4	27.06	1	27.35	27.20	3	10,171	0.03%
2018/09/06	2	27.58	4	27.95	27.75	-2	10,126	-0.02%
2018/09/05	1	27.70	5	27.68	27.40	-4	9,991	-0.04%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/09/03	0	0.00	2	27.30	27.35	-2	9,977	-0.02%
2018/08/31	5	27.20	0.5	27.40	27.55	4.5	9,997	0.05%
2018/08/30	13	27.26	0	0.00	27.40	13	9,871	0.13%
2018/08/29	2	26.65	4	26.83	27.05	-2	9,710	-0.02%
2018/08/28	55	26.93	60	26.90	26.90	-5	9,576	-0.05%
2018/08/27	111	27.19	112	27.40	27.40	-1	9,682	-0.01%	大買/大賣/
2018/08/24	166	27.13	169	27.05	27.05	-3	9,565	-0.03%	大買/大賣/
2018/08/23	5	26.54	4	26.80	26.90	1	9,612	0.01%
2018/08/22	0	0.00	5	26.19	26.25	-5	9,370	-0.05%
2018/08/21	6	25.90	1	25.90	25.90	5	9,313	0.05%
2018/08/20	3	25.98	0	0.00	25.90	3	9,167	0.03%
2018/08/16	20	25.25	32	25.42	25.50	-12	9,012	-0.13%
2018/08/15	10	24.35	10	24.78	25.00	0	8,794	0.00%
2018/08/14	3	24.60	0	0.00	24.65	3	8,484	0.04%
2018/08/13	0	0.00	4	24.60	24.60	-4	8,542	-0.05%
2018/08/08	0	0.00	2	24.55	24.80	-2	8,713	-0.02%
2018/08/06	0	0.00	4	24.80	24.80	-4	8,654	-0.05%
2018/08/01	1	24.50	0	0.00	24.40	1	8,582	0.01%
2018/07/31	0	0.00	14	24.40	24.45	-14	8,588	-0.16%
2018/07/30	1	24.25	0	0.00	24.40	1	8,526	0.01%
2018/07/27	0	0.00	1	24.30	24.30	-1	8,522	-0.01%
2018/07/23	0	0.00	1	24.00	24.05	-1	8,174	-0.01%
2018/07/13	31	23.41	31	23.20	23.20	0	7,842	0.00%
2018/07/11	1	24.25	0	0.00	24.30	1	7,736	0.01%
2018/07/10	3	24.40	4	24.40	24.40	-1	7,751	-0.01%
2018/07/03	0.3	23.75	0	0.00	23.75	0.3	7,912	0.00%
2018/06/29	1	23.70	0	0.00	23.95	1	7,945	0.01%
2018/06/27	80	24.08	84	24.27	24.25	-4	7,864	-0.05%
2018/06/26	5	23.53	0	0.00	23.75	5	7,971	0.06%
2018/06/21	51	24.91	50	24.90	24.90	1	7,879	0.01%
2018/06/20	1	24.75	1	24.80	24.75	0	7,912	0.00%
2018/06/13	9	24.65	1	24.70	24.30	8	7,582	0.11%
2018/06/12	3	24.65	9	24.67	24.70	-6	7,660	-0.08%
2018/06/11	2	24.75	3	24.70	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	5	24.65	24.60	-5	7,559	-0.07%
2018/06/06	5	24.58	0	0.00	24.70	5	7,572	0.07%
2018/06/04	0	0.00	5	24.40	24.50	-5	7,534	-0.07%
2018/05/30	3	23.70	0	0.00	23.75	3	7,141	0.04%
2018/05/28	2	23.75	0	0.00	23.70	2	7,118	0.03%
2018/05/25	0	0.00	4	23.80	23.65	-4	7,132	-0.06%
2018/05/22	0	0.00	2	23.20	23.15	-2	7,069	-0.03%
2018/05/16	0	0.00	5	22.85	23.05	-5	7,047	-0.07%
2018/05/15	1	23.15	2	23.10	23.15	-1	7,032	-0.01%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/10	1	23.05	0	0.00	23.00	1	7,157	0.01%
2018/05/07	1	22.65	1	22.60	22.55	0	7,217	0.00%
2018/05/03	5	22.40	0	0.00	22.50	5	7,373	0.07%
2018/04/30	3	22.40	1	22.55	22.55	2	7,524	0.03%
2018/04/18	1	22.40	0	0.00	22.50	1	8,646	0.01%
2018/04/16	1	22.75	0	0.00	22.55	1	8,827	0.01%
2018/04/13	1	22.85	1	22.75	22.75	0	8,767	0.00%
2018/04/11	0	0.00	1	23.10	23.10	-1	8,625	-0.01%
2018/04/10	1	23.05	0	0.00	23.05	1	8,663	0.01%
2018/04/03	2	23.10	0	0.00	23.10	2	8,781	0.02%
2018/04/02	0	0.00	2	23.35	23.35	-2	8,918	-0.02%
2018/03/29	1	23.15	0	0.00	23.10	1	8,916	0.01%
2018/03/28	0.3	23.30	0	0.00	23.30	0.3	8,757	0.00%
2018/03/20	0	0.00	10	23.00	23.30	-10	8,991	-0.11%
2018/03/19	2	23.00	0	0.00	23.10	2	8,987	0.02%
2018/03/16	2	22.90	0	0.00	23.05	2	9,093	0.02%
2018/03/12	2.3	22.99	0	0.00	22.95	2.3	8,973	0.03%
2018/02/23	1	23.40	1	23.50	23.55	0	8,807	0.00%
2018/02/22	1	23.15	0	0.00	23.25	1	8,882	0.01%
2018/02/09	1	22.30	3	22.45	22.60	-2	9,153	-0.02%
2018/02/08	0	0.00	1	23.00	22.90	-1	9,177	-0.01%
2018/02/07	1	22.80	1	23.00	22.80	0	9,245	0.00%
2018/02/06	1	22.40	1	22.80	22.45	0	9,131	0.00%
2018/02/05	3	23.20	0	0.00	23.25	3	9,198	0.03%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/29	1	24.45	1	24.05	24.10	0	9,310	0.00%
2018/01/25	1	24.20	13	24.17	24.25	-12	9,096	-0.13%
2018/01/24	0	0.00	2	24.05	24.10	-2	8,976	-0.02%
2018/01/23	10	23.98	0	0.00	23.95	10	9,028	0.11%
2018/01/22	2	24.00	3	23.85	24.05	-1	8,946	-0.01%
2018/01/19	1	23.60	0	0.00	23.60	1	8,714	0.01%
2018/01/18	0	0.00	2	23.85	23.75	-2	8,662	-0.02%
2018/01/17	4	23.48	0	0.00	23.50	4	8,442	0.05%
2018/01/12	1	23.20	0	0.00	23.20	1	8,349	0.01%
2018/01/11	2	23.00	0	0.00	22.85	2	8,311	0.02%
2018/01/10	10	23.35	0	0.00	23.45	10	8,202	0.12%
2018/01/05	1.2	24.14	2	24.20	24.20	-0.8	8,199	-0.01%
2018/01/04	0	0.00	14	24.34	24.40	-14	8,231	-0.17%
2018/01/03	1	24.40	1.3	24.22	24.40	-0.3	8,300	0.00%
2018/01/02	4	24.28	2	24.25	24.25	2	8,168	0.02%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－7天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析