券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 7.1 | 161.62 | 23.1 | 160.42 | 166.50 | -16 | 18,582 | -0.09% |
|
| 2024/05/21 | 43 | 144.26 | 32 | 144.98 | 151.50 | 11 | 17,187 | 0.06% |
|
| 2024/05/20 | 26.1 | 140.55 | 15 | 139.37 | 138.00 | 11.1 | 15,962 | 0.07% |
|
| 2024/05/17 | 32 | 123.97 | 33.1 | 124.03 | 132.00 | -1.1 | 14,225 | -0.01% |
|
| 2024/05/16 | 26.1 | 125.54 | 33 | 126.08 | 120.00 | -6.9 | 13,257 | -0.05% |
|
| 2024/05/15 | 1 | 124.00 | 31.2 | 124.63 | 125.50 | -30.2 | 11,712 | -0.26% |
|
| 2024/05/14 | 6.1 | 107.04 | 7 | 112.71 | 114.50 | -1 | 11,403 | -0.01% |
|
| 2024/05/13 | 8 | 101.81 | 6 | 103.17 | 104.50 | 2 | 10,790 | 0.02% |
|
| 2024/05/10 | 21 | 107.00 | 15 | 107.53 | 106.00 | 6 | 10,541 | 0.06% |
|
| 2024/05/09 | 23 | 103.09 | 17 | 103.21 | 105.00 | 6 | 10,038 | 0.06% |
|
| 2024/05/08 | 16.1 | 105.01 | 14 | 106.54 | 101.50 | 2.1 | 9,572 | 0.02% |
|
| 2024/05/07 | 1 | 95.80 | 5 | 100.06 | 101.50 | -4 | 8,720 | -0.05% |
|
| 2024/05/06 | 8 | 91.79 | 4 | 92.00 | 92.30 | 4 | 8,590 | 0.05% |
|
| 2024/05/03 | 26 | 95.72 | 25 | 97.36 | 91.70 | 1 | 8,415 | 0.01% |
|
| 2024/05/02 | 16.2 | 99.13 | 12 | 99.17 | 98.00 | 4.2 | 8,091 | 0.05% |
|
| 2024/04/30 | 31 | 99.07 | 32 | 98.54 | 102.00 | -1 | 7,880 | -0.01% |
|
| 2024/04/29 | 25 | 103.44 | 23.8 | 105.71 | 98.50 | 1.2 | 7,561 | 0.02% |
|
| 2024/04/26 | 31.1 | 112.29 | 21 | 112.93 | 105.50 | 10.1 | 7,191 | 0.14% |
|
| 2024/04/25 | 4 | 105.00 | 6 | 107.00 | 109.00 | -2 | 6,015 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 5,664 | -0.02% |
|
| 2024/04/23 | 3 | 88.07 | 4 | 89.75 | 90.30 | -1 | 5,666 | -0.02% |
|
| 2024/04/22 | 2 | 82.30 | 1 | 83.30 | 82.10 | 1 | 5,569 | 0.02% |
|
| 2024/04/16 | 7 | 92.57 | 0 | 0.00 | 92.00 | 7 | 5,567 | 0.13% |
|
| 2024/04/15 | 5 | 99.30 | 0 | 0.00 | 98.80 | 5 | 5,623 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 106.50 | 103.50 | -7 | 5,590 | -0.13% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 5,529 | -0.02% |
|
| 2024/04/09 | 3 | 103.83 | 0 | 0.00 | 99.00 | 3 | 5,467 | 0.05% |
|
| 2024/04/08 | 3 | 100.00 | 2 | 103.50 | 105.50 | 1 | 5,385 | 0.02% |
|
| 2024/04/03 | 3 | 92.93 | 3 | 95.00 | 96.30 | 0 | 5,231 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 87.60 | 87.60 | -6 | 5,076 | -0.12% |
|
| 2024/04/01 | 0 | 76.20 | 2.1 | 78.38 | 79.70 | -2 | 5,058 | -0.04% |
|
| 2024/03/29 | 1 | 71.60 | 1 | 71.70 | 72.50 | 0 | 5,059 | 0.00% |
|
| 2024/03/28 | 1 | 70.50 | 1 | 74.40 | 73.10 | 0 | 5,013 | 0.00% |
|
| 2024/03/27 | 1 | 72.80 | 2 | 72.25 | 72.80 | -1 | 4,946 | -0.02% |
|
| 2024/03/26 | 34.1 | 70.53 | 10.1 | 70.16 | 69.70 | 24 | 4,771 | 0.50% |
|
| 2024/03/25 | 8 | 65.36 | 1 | 62.00 | 65.50 | 7 | 3,585 | 0.20% |
|
| 2024/03/22 | 1 | 59.60 | 11 | 59.60 | 59.60 | -10 | 3,329 | -0.30% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,387 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
| 2024/03/19 | 14.2 | 44.03 | 43 | 44.04 | 44.90 | -28.8 | 3,409 | -0.85% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 40.90 | 41.05 | -0.1 | 3,010 | 0.00% |
|
| 2024/03/15 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 2,995 | 0.03% |
|
| 2024/03/14 | 4 | 40.53 | 0 | 0.00 | 40.40 | 4 | 3,054 | 0.13% |
|
| 2024/03/13 | 27.1 | 41.68 | 0 | 0.00 | 41.40 | 27.1 | 3,137 | 0.86% |
|
| 2024/03/12 | 1 | 41.75 | 4 | 41.28 | 41.20 | -3 | 3,199 | -0.09% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 39.58 | 40.25 | -2 | 2,998 | -0.07% |
|
| 2024/03/08 | 11 | 38.39 | 38 | 37.74 | 38.40 | -27 | 2,943 | -0.92% |
|
| 2024/03/07 | 1 | 39.70 | 3 | 40.08 | 39.35 | -2 | 2,946 | -0.07% |
|
| 2024/03/06 | 2 | 39.03 | 2 | 38.80 | 38.80 | 0 | 3,060 | 0.00% |
|
| 2024/03/05 | 1 | 39.25 | 0 | 0.00 | 39.45 | 1 | 3,325 | 0.03% |
|
| 2024/03/04 | 1 | 39.95 | 15 | 40.00 | 40.10 | -14 | 3,310 | -0.42% |
|
| 2024/03/01 | 1 | 39.70 | 1 | 39.80 | 39.75 | 0 | 3,292 | 0.00% |
|
| 2024/02/29 | 1 | 39.40 | 0 | 0.00 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/27 | 16 | 39.54 | 2 | 40.05 | 39.40 | 14 | 3,275 | 0.43% |
|
| 2024/02/19 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/16 | 1 | 36.00 | 1 | 36.25 | 36.75 | 0 | 3,226 | 0.00% |
|
| 2024/02/02 | 2 | 39.83 | 2 | 39.40 | 39.40 | 0 | 3,247 | 0.00% |
|
| 2024/02/01 | 25 | 39.50 | 0 | 0.00 | 39.35 | 25 | 3,246 | 0.77% |
|
| 2024/01/31 | 25 | 39.68 | 0 | 0.00 | 39.60 | 25 | 3,257 | 0.77% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 39.85 | 39.55 | -0.1 | 3,363 | 0.00% |
|
| 2024/01/24 | 1 | 41.30 | 0 | 0.00 | 40.80 | 1 | 3,300 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 3,275 | -0.03% |
|
| 2024/01/22 | 2 | 40.90 | 35 | 41.00 | 40.65 | -33 | 3,221 | -1.02% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 39.65 | 39.80 | -5 | 3,080 | -0.16% |
|
| 2024/01/18 | 5 | 38.90 | 0 | 0.00 | 38.95 | 5 | 3,061 | 0.16% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 3,035 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 39.75 | 40.15 | -1 | 2,975 | -0.03% |
|
| 2024/01/12 | 30 | 39.48 | 0 | 0.00 | 39.15 | 30 | 2,941 | 1.02% |
|
| 2024/01/11 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,917 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 39.45 | 38.80 | -2 | 2,902 | -0.07% |
|
| 2024/01/09 | 2.1 | 39.04 | 10 | 39.60 | 38.75 | -7.9 | 2,853 | -0.28% |
|
| 2024/01/05 | 5 | 38.18 | 0 | 0.00 | 38.00 | 5 | 2,740 | 0.18% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 39.57 | 39.40 | -6 | 2,838 | -0.21% |
|
| 2023/12/26 | 2 | 39.85 | 0 | 0.00 | 39.40 | 2 | 2,866 | 0.07% |
|
| 2023/12/22 | 4 | 39.20 | 0 | 0.00 | 39.00 | 4 | 2,845 | 0.14% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 2,838 | -0.04% |
|
| 2023/12/18 | 1 | 41.50 | 1 | 41.80 | 40.55 | 0 | 2,826 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 10.1 | 40.30 | 40.50 | -10.1 | 2,725 | -0.37% |
|
| 2023/12/14 | 11 | 41.06 | 2 | 40.60 | 40.70 | 9 | 2,675 | 0.34% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 2,556 | -0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 2,544 | -0.04% |
|
| 2023/12/11 | 2 | 38.40 | 0 | 0.00 | 39.05 | 2 | 2,530 | 0.08% |
|
| 2023/12/08 | 3 | 41.40 | 2 | 41.40 | 40.90 | 1 | 2,468 | 0.04% |
|
| 2023/12/07 | 3 | 41.13 | 6 | 41.00 | 41.00 | -3 | 2,373 | -0.13% |
|
| 2023/12/06 | 5 | 39.56 | 2 | 40.00 | 39.70 | 3 | 2,292 | 0.13% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 38.60 | 39.50 | -1 | 2,279 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 39.43 | 39.30 | -2 | 2,275 | -0.09% |
|
| 2023/12/01 | 1 | 41.10 | 0 | 0.00 | 39.70 | 1 | 2,280 | 0.04% |
|
| 2023/11/30 | 3 | 39.23 | 4 | 39.18 | 41.10 | -1 | 2,108 | -0.05% |
|
| 2023/11/29 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 1,851 | 0.05% |
|
| 2023/11/28 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,924 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 37.75 | 37.50 | -2 | 2,277 | -0.09% |
|
| 2023/11/17 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 2,558 | 0.04% |
|
| 2023/11/15 | 7 | 37.54 | 8 | 37.58 | 37.25 | -1 | 2,818 | -0.04% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 37.12 | 37.10 | -3 | 2,893 | -0.10% |
|
| 2023/11/13 | 0 | 0.00 | 13 | 36.27 | 37.00 | -13 | 2,882 | -0.45% |
|
| 2023/11/10 | 1 | 35.20 | 1 | 35.20 | 35.15 | 0 | 2,882 | 0.00% |
|
| 2023/11/08 | 2 | 35.90 | 2 | 36.30 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 16 | 36.58 | 3 | 36.50 | 36.30 | 13 | 3,151 | 0.41% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 33.80 | 34.15 | -1 | 3,201 | -0.03% |
|
| 2023/10/17 | 2 | 35.95 | 0 | 0.00 | 35.30 | 2 | 5,240 | 0.04% |
|
| 2023/10/13 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 5,500 | 0.02% |
|
| 2023/10/12 | 2 | 36.70 | 0 | 0.00 | 36.90 | 2 | 5,809 | 0.03% |
|
| 2023/10/11 | 1 | 36.60 | 0 | 0.00 | 36.35 | 1 | 6,163 | 0.02% |
|
| 2023/10/06 | 1 | 37.75 | 1 | 37.60 | 37.60 | 0 | 6,527 | 0.00% |
|
| 2023/10/05 | 5 | 37.96 | 6 | 37.53 | 37.45 | -1 | 6,768 | -0.01% |
|
| 2023/10/03 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 6,827 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 7,273 | -0.01% |
|
| 2023/09/26 | 2 | 36.43 | 3 | 36.33 | 36.40 | -1 | 7,324 | -0.01% |
|
| 2023/09/25 | 1 | 36.05 | 2 | 36.25 | 36.40 | -1 | 7,362 | -0.01% |
|
| 2023/09/22 | 1 | 35.45 | 1 | 36.05 | 36.00 | 0 | 7,376 | 0.00% |
|
| 2023/09/21 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 7,396 | 0.01% |
|
| 2023/09/18 | 2 | 36.25 | 0 | 0.00 | 36.30 | 2 | 7,487 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 7,590 | -0.01% |
|
| 2023/09/14 | 1 | 37.20 | 1 | 37.15 | 37.20 | 0 | 7,614 | 0.00% |
|
| 2023/09/12 | 3 | 36.75 | 3 | 36.50 | 36.50 | 0 | 8,258 | 0.00% |
|
| 2023/09/11 | 3 | 37.13 | 3 | 36.95 | 36.60 | 0 | 8,514 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 40.25 | 40.50 | -1 | 8,482 | -0.01% |
|
| 2023/09/07 | 1 | 41.75 | 0 | 0.00 | 41.60 | 1 | 8,517 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 8,596 | -0.01% |
|
| 2023/09/01 | 0.1 | 40.90 | 0 | 0.00 | 40.15 | 0.1 | 8,651 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 42.35 | 42.15 | -1 | 8,680 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1.1 | 41.78 | 41.50 | -1.1 | 8,890 | -0.01% |
|
| 2023/08/28 | 1.1 | 41.83 | 5 | 42.06 | 41.10 | -3.9 | 8,889 | -0.04% |
|
| 2023/08/25 | 9 | 41.83 | 8 | 41.78 | 41.65 | 1 | 8,792 | 0.01% |
|
| 2023/08/24 | 11 | 41.60 | 8 | 41.43 | 41.00 | 3 | 8,690 | 0.03% |
|
| 2023/08/18 | 5 | 40.86 | 5 | 40.21 | 39.45 | 0 | 8,149 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 39.40 | 39.70 | -1 | 7,981 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 39.00 | 39.20 | -2 | 7,932 | -0.03% |
|
| 2023/08/15 | 12 | 38.19 | 32 | 38.43 | 38.95 | -20 | 7,905 | -0.25% |
|
| 2023/08/14 | 21 | 36.92 | 0 | 0.00 | 37.45 | 21 | 7,832 | 0.27% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 38.50 | 37.40 | -1 | 7,769 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 37.40 | 37.10 | -10 | 7,666 | -0.13% |
|
| 2023/08/07 | 11 | 39.21 | 1 | 38.80 | 38.65 | 10 | 7,813 | 0.13% |
|
| 2023/08/04 | 4 | 38.05 | 0 | 0.00 | 37.90 | 4 | 7,780 | 0.05% |
|
| 2023/08/02 | 2 | 39.10 | 2 | 38.38 | 37.75 | 0 | 7,838 | 0.00% |
|
| 2023/08/01 | 1 | 39.20 | 1 | 39.70 | 39.15 | 0 | 7,925 | 0.00% |
|
| 2023/07/31 | 4 | 40.86 | 12 | 40.08 | 39.80 | -8 | 8,050 | -0.10% |
|
| 2023/07/28 | 3 | 40.95 | 3 | 40.88 | 40.90 | 0 | 7,962 | 0.00% |
|
| 2023/07/27 | 10 | 44.26 | 24 | 43.76 | 43.70 | -14 | 7,817 | -0.18% |
|
| 2023/07/26 | 19 | 43.72 | 22 | 44.17 | 43.45 | -3 | 7,467 | -0.04% |
|
| 2023/07/25 | 10 | 41.78 | 3 | 41.37 | 42.00 | 7 | 6,766 | 0.10% |
|
| 2023/07/24 | 10 | 38.45 | 13 | 37.84 | 38.20 | -3 | 6,625 | -0.05% |
|
| 2023/07/19 | 8 | 37.97 | 13.3 | 37.19 | 36.70 | -5.3 | 6,616 | -0.08% |
|
| 2023/07/18 | 9 | 38.41 | 10 | 37.53 | 37.70 | -1 | 6,620 | -0.02% |
|
| 2023/07/17 | 31.2 | 39.10 | 20.1 | 39.68 | 39.25 | 11.1 | 6,594 | 0.17% |
|
| 2023/07/14 | 20.1 | 38.05 | 27 | 38.88 | 38.90 | -6.9 | 6,418 | -0.11% |
|
| 2023/07/13 | 28 | 38.38 | 13 | 37.36 | 36.85 | 15 | 6,363 | 0.24% |
|
| 2023/07/12 | 3.2 | 36.44 | 4 | 36.91 | 36.60 | -0.8 | 6,401 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 35.53 | 34.20 | -2 | 6,597 | -0.03% |
|
| 2023/07/07 | 3 | 36.10 | 17 | 37.22 | 37.30 | -14 | 6,630 | -0.21% |
|
| 2023/07/06 | 2 | 37.35 | 28 | 36.78 | 37.90 | -26 | 6,458 | -0.40% |
|
| 2023/07/05 | 4 | 36.10 | 4 | 35.54 | 35.30 | 0 | 6,174 | 0.00% |
|
| 2023/07/04 | 1 | 35.85 | 1 | 35.45 | 35.70 | 0 | 6,174 | 0.00% |
|
| 2023/07/03 | 20 | 35.85 | 17 | 35.49 | 35.50 | 3 | 6,151 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 34.65 | 35.00 | -2 | 6,161 | -0.03% |
|
| 2023/06/29 | 2 | 35.23 | 1 | 34.50 | 34.50 | 1 | 6,335 | 0.02% |
|
| 2023/06/27 | 2 | 35.60 | 8 | 35.21 | 34.75 | -6 | 6,472 | -0.09% |
|
| 2023/06/26 | 2 | 35.98 | 1 | 36.15 | 36.15 | 1 | 6,467 | 0.02% |
|
| 2023/06/21 | 2 | 35.75 | 4.1 | 36.25 | 36.05 | -2.1 | 6,459 | -0.03% |
|
| 2023/06/20 | 2 | 34.68 | 3 | 35.15 | 35.25 | -1 | 6,409 | -0.02% |
|
| 2023/06/19 | 4.1 | 34.65 | 4 | 34.64 | 34.85 | 0.1 | 6,528 | 0.00% |
|
| 2023/06/16 | 18 | 36.17 | 9 | 36.25 | 35.05 | 9 | 6,617 | 0.14% |
|
| 2023/06/15 | 22 | 36.17 | 42 | 37.08 | 38.30 | -20 | 6,204 | -0.32% |
|
| 2023/06/14 | 5 | 34.94 | 7.2 | 35.02 | 34.85 | -2.2 | 6,055 | -0.04% |
|
| 2023/06/13 | 1 | 34.10 | 15 | 33.29 | 33.95 | -14 | 6,078 | -0.23% |
|
| 2023/06/12 | 8 | 33.49 | 10 | 32.60 | 32.65 | -2 | 6,172 | -0.03% |
|
| 2023/06/09 | 2.1 | 34.37 | 2 | 34.40 | 34.00 | 0.1 | 6,259 | 0.00% |
|
| 2023/06/08 | 6 | 34.08 | 9 | 34.28 | 34.55 | -3 | 6,516 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 6,945 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 12 | 33.42 | 33.35 | -12 | 7,933 | -0.15% |
|
| 2023/06/05 | 6 | 34.71 | 6 | 34.48 | 34.05 | 0 | 8,428 | 0.00% |
|
| 2023/06/02 | 28 | 34.96 | 16 | 34.75 | 34.70 | 12 | 8,731 | 0.14% |
|
| 2023/06/01 | 1 | 33.15 | 12 | 33.01 | 33.00 | -11 | 8,564 | -0.13% |
|
| 2023/05/31 | 9 | 32.50 | 5 | 32.70 | 32.50 | 4 | 8,580 | 0.05% |
|
| 2023/05/26 | 10 | 31.90 | 0 | 0.00 | 31.20 | 10 | 8,792 | 0.11% |
|
| 2023/05/25 | 4 | 31.80 | 4 | 31.96 | 31.80 | 0 | 8,789 | 0.00% |
|
| 2023/05/24 | 1 | 31.75 | 3 | 31.78 | 31.70 | -2 | 8,797 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 8,815 | -0.01% |
|
| 2023/05/19 | 7 | 32.08 | 6 | 31.59 | 31.55 | 1 | 8,813 | 0.01% |
|
| 2023/05/17 | 2 | 31.15 | 1 | 31.20 | 31.05 | 1 | 8,782 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.90 | 30.65 | -1 | 8,777 | -0.01% |
|
| 2023/05/12 | 8 | 30.53 | 2 | 30.85 | 30.90 | 6 | 8,844 | 0.07% |
|
| 2023/05/11 | 10 | 31.25 | 4 | 31.20 | 30.25 | 6 | 8,934 | 0.07% |
|
| 2023/05/09 | 14 | 33.43 | 2 | 33.48 | 33.05 | 12 | 8,780 | 0.14% |
|
| 2023/05/08 | 16 | 35.39 | 14 | 35.24 | 35.10 | 2 | 8,697 | 0.02% |
|
| 2023/05/05 | 4 | 34.19 | 15 | 34.35 | 34.45 | -11 | 8,541 | -0.13% |
|
| 2023/05/02 | 2 | 34.45 | 3 | 34.40 | 34.50 | -1 | 8,333 | -0.01% |
|
| 2023/04/28 | 1 | 33.70 | 18 | 33.59 | 33.65 | -17 | 8,315 | -0.20% |
|
| 2023/04/27 | 6 | 32.87 | 0 | 0.00 | 32.85 | 6 | 8,280 | 0.07% |
|
| 2023/04/25 | 4 | 34.30 | 5 | 33.84 | 33.25 | -1 | 8,241 | -0.01% |
|
| 2023/04/24 | 2 | 34.15 | 0 | 0.00 | 34.00 | 2 | 8,114 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 33.55 | 33.45 | -2 | 8,124 | -0.02% |
|
| 2023/04/20 | 9 | 34.73 | 14 | 35.16 | 34.30 | -5 | 8,102 | -0.06% |
|
| 2023/04/19 | 5 | 35.45 | 6 | 35.40 | 35.50 | -1 | 8,101 | -0.01% |
|
| 2023/04/18 | 11 | 35.69 | 15 | 35.56 | 35.15 | -4 | 8,116 | -0.05% |
|
| 2023/04/17 | 13 | 36.04 | 18 | 35.69 | 35.45 | -5 | 7,828 | -0.06% |
|
| 2023/04/14 | 18 | 34.36 | 48 | 34.82 | 35.80 | -30 | 7,448 | -0.40% |
|
| 2023/04/13 | 6 | 32.72 | 3 | 32.70 | 32.55 | 3 | 7,064 | 0.04% |
|
| 2023/04/12 | 0.1 | 31.80 | 0 | 0.00 | 32.00 | 0.1 | 6,931 | 0.00% |
|
| 2023/04/11 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 6,898 | 0.01% |
|
| 2023/04/07 | 1 | 32.25 | 0 | 31.65 | 31.50 | 1 | 6,894 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 31.23 | 31.25 | -10 | 6,864 | -0.15% |
|
| 2023/03/31 | 1 | 32.00 | 5 | 32.02 | 31.80 | -4 | 6,848 | -0.06% |
|
| 2023/03/30 | 9 | 33.68 | 19 | 33.31 | 32.45 | -10 | 6,809 | -0.15% |
|
| 2023/03/29 | 5 | 32.18 | 1 | 32.00 | 32.85 | 4 | 6,643 | 0.06% |
|
| 2023/03/28 | 6 | 31.78 | 2 | 31.95 | 31.60 | 4 | 6,560 | 0.06% |
|
| 2023/03/27 | 14 | 32.51 | 5 | 32.46 | 32.30 | 9 | 6,543 | 0.14% |
|
| 2023/03/24 | 8 | 32.73 | 0 | 0.00 | 32.50 | 8 | 6,511 | 0.12% |
|
| 2023/03/23 | 11 | 32.68 | 10 | 32.20 | 32.55 | 1 | 6,487 | 0.02% |
|
| 2023/03/22 | 13 | 32.94 | 5 | 32.84 | 32.50 | 8 | 6,450 | 0.12% |
|
| 2023/03/21 | 34 | 32.70 | 2 | 32.55 | 32.50 | 32 | 6,339 | 0.50% |
|
| 2023/03/20 | 3 | 32.25 | 1 | 32.25 | 32.70 | 2 | 6,260 | 0.03% |
|
| 2023/03/17 | 5 | 31.42 | 2 | 31.23 | 31.10 | 3 | 6,162 | 0.05% |
|
| 2023/03/16 | 15 | 31.59 | 19 | 31.53 | 31.30 | -4 | 6,080 | -0.07% |
|
| 2023/03/15 | 15 | 32.69 | 7 | 32.49 | 32.40 | 8 | 6,205 | 0.13% |
|
| 2023/03/14 | 6 | 32.63 | 6 | 32.33 | 32.15 | 0 | 6,118 | 0.00% |
|
| 2023/03/13 | 15 | 32.99 | 11 | 32.90 | 33.35 | 4 | 6,146 | 0.07% |
|
| 2023/03/10 | 30 | 33.92 | 16 | 34.01 | 33.65 | 14 | 5,814 | 0.24% |
|
| 2023/03/09 | 56.1 | 35.67 | 14 | 36.15 | 34.55 | 42.1 | 5,314 | 0.79% |
|
| 2023/03/08 | 24 | 32.79 | 13 | 33.30 | 34.65 | 11 | 4,321 | 0.25% |
|
| 2023/03/07 | 10 | 29.65 | 11 | 30.75 | 31.50 | -1 | 3,805 | -0.03% |
|
| 2023/03/06 | 2 | 28.48 | 3 | 28.35 | 28.65 | -1 | 3,413 | -0.03% |
|
| 2023/03/03 | 1 | 28.00 | 2 | 28.00 | 27.95 | -1 | 3,299 | -0.03% |
|
| 2023/03/02 | 4 | 27.86 | 1 | 28.15 | 27.55 | 3 | 3,232 | 0.09% |
|
| 2023/03/01 | 1 | 27.10 | 8 | 27.08 | 27.80 | -7 | 3,065 | -0.23% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 3,006 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 26.60 | 26.70 | -3 | 3,059 | -0.10% |
|
| 2023/02/22 | 4 | 26.38 | 1 | 26.30 | 26.35 | 3 | 3,067 | 0.10% |
|
| 2023/02/21 | 2 | 26.70 | 12 | 26.78 | 26.65 | -10 | 3,069 | -0.33% |
|
| 2023/02/20 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 3,054 | 0.10% |
|
| 2023/02/17 | 0 | 26.50 | 2 | 26.10 | 26.15 | -2 | 3,050 | -0.07% |
|
| 2023/02/16 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 3,056 | 0.07% |
|
| 2023/02/15 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 3,099 | 0.03% |
|
| 2023/02/14 | 10 | 26.20 | 0 | 0.00 | 26.15 | 10 | 3,119 | 0.32% |
|
| 2023/02/13 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 3,116 | 0.03% |
|
| 2023/02/09 | 4 | 27.65 | 6 | 27.72 | 27.70 | -2 | 3,036 | -0.07% |
|
| 2023/02/08 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 2,910 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 27.14 | 26.95 | -5 | 2,881 | -0.17% |
|
| 2023/02/06 | 2 | 26.75 | 2 | 27.15 | 27.30 | 0 | 2,877 | 0.00% |
|
| 2023/02/03 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 2,872 | 0.03% |
|
| 2023/02/01 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 2,844 | 0.04% |
|
| 2023/01/31 | 6 | 26.77 | 0 | 0.00 | 26.80 | 6 | 2,835 | 0.21% |
|
| 2023/01/30 | 2 | 26.38 | 0 | 0.00 | 26.35 | 2 | 2,825 | 0.07% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 26.40 | 26.30 | -3 | 2,787 | -0.11% |
|
| 2023/01/10 | 5 | 27.09 | 0 | 0.00 | 27.05 | 5 | 2,747 | 0.18% |
|
| 2023/01/09 | 1 | 27.75 | 11 | 27.99 | 27.75 | -10 | 2,706 | -0.37% |
|
| 2023/01/06 | 1 | 28.00 | 4 | 27.68 | 28.00 | -3 | 2,580 | -0.12% |
|
| 2023/01/05 | 0 | 0.00 | 50 | 27.32 | 26.85 | -50 | 2,448 | -2.04% |
|
| 2023/01/04 | 54 | 27.15 | 4 | 27.48 | 27.15 | 50 | 2,451 | 2.04% |
|
| 2022/12/23 | 1 | 26.15 | 1 | 26.25 | 26.25 | 0 | 2,542 | 0.00% |
|
| 2022/12/21 | 2 | 26.65 | 3 | 26.78 | 26.75 | -1 | 2,592 | -0.04% |
|
| 2022/12/20 | 1 | 26.85 | 0 | 0.00 | 26.00 | 1 | 2,583 | 0.04% |
|
| 2022/12/19 | 2 | 27.00 | 2 | 26.55 | 26.35 | 0 | 2,576 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 2,503 | -0.04% |
|
| 2022/12/13 | 4 | 27.28 | 12 | 27.08 | 27.05 | -8 | 2,496 | -0.32% |
|
| 2022/12/12 | 0 | 26.80 | 5.1 | 27.40 | 27.30 | -5.1 | 2,466 | -0.21% |
|
| 2022/12/09 | 16 | 27.56 | 16 | 26.78 | 26.80 | 0 | 2,418 | 0.00% |
|
| 2022/12/08 | 12 | 27.03 | 7 | 27.29 | 27.30 | 5 | 2,351 | 0.21% |
|
| 2022/12/07 | 23.1 | 27.26 | 11 | 27.36 | 27.30 | 12.1 | 2,311 | 0.52% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 26.80 | 26.70 | -0.1 | 2,100 | 0.00% |
|
| 2022/12/05 | 1.1 | 26.85 | 1 | 27.15 | 27.20 | 0.1 | 2,055 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 25.75 | 25.50 | -10 | 1,887 | -0.53% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 25.30 | 25.40 | -3 | 1,901 | -0.16% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 23.90 | 24.65 | -1 | 1,922 | -0.05% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 2,043 | -0.05% |
|
| 2022/11/21 | 15 | 25.17 | 3 | 25.20 | 24.90 | 12 | 2,042 | 0.59% |
|
| 2022/11/16 | 0 | 0.00 | 18 | 24.07 | 23.95 | -18 | 2,209 | -0.81% |
|
| 2022/11/11 | 0 | 0.00 | 7 | 23.98 | 23.80 | -7 | 2,420 | -0.29% |
|
| 2022/11/10 | 2 | 24.95 | 2 | 24.55 | 24.55 | 0 | 2,406 | 0.00% |
|
| 2022/11/08 | 3 | 24.33 | 2 | 24.20 | 24.10 | 1 | 2,533 | 0.04% |
|
| 2022/11/07 | 2 | 24.15 | 0 | 0.00 | 23.95 | 2 | 2,680 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 23.60 | 23.90 | -4 | 3,114 | -0.13% |
|
| 2022/11/03 | 5 | 23.70 | 3 | 23.70 | 23.70 | 2 | 3,279 | 0.06% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 23.45 | 23.50 | -2 | 3,737 | -0.05% |
|
| 2022/11/01 | 7 | 23.18 | 0 | 0.00 | 23.30 | 7 | 4,174 | 0.17% |
|
| 2022/10/18 | 10 | 23.70 | 0 | 0.00 | 23.90 | 10 | 5,189 | 0.19% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 23.85 | 22.50 | -1 | 5,666 | -0.02% |
|
| 2022/10/12 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 5,753 | 0.02% |
|
| 2022/10/11 | 2 | 23.85 | 2 | 23.75 | 23.80 | 0 | 6,067 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 24.68 | 24.55 | -5 | 6,239 | -0.08% |
|
| 2022/10/06 | 11 | 24.60 | 3 | 24.52 | 24.45 | 8 | 6,395 | 0.13% |
|
| 2022/10/03 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 7,285 | 0.03% |
|
| 2022/09/29 | 1 | 22.90 | 11 | 22.60 | 22.70 | -10 | 7,514 | -0.13% |
|
| 2022/09/28 | 2 | 22.20 | 4 | 22.35 | 21.90 | -2 | 7,579 | -0.03% |
|
| 2022/09/23 | 8 | 24.50 | 0 | 0.00 | 24.10 | 8 | 7,685 | 0.10% |
|
| 2022/09/16 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 7,817 | 0.01% |
|
| 2022/09/13 | 1 | 26.60 | 1 | 26.30 | 26.30 | 0 | 7,867 | 0.00% |
|
| 2022/09/08 | 10 | 26.10 | 0 | 0.00 | 26.20 | 10 | 7,918 | 0.13% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 25.85 | 25.80 | -5 | 8,012 | -0.06% |
|
| 2022/09/02 | 6 | 27.30 | 8 | 27.21 | 27.00 | -2 | 8,146 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 14 | 26.90 | 26.90 | -14 | 8,333 | -0.17% |
|
| 2022/08/31 | 1 | 27.35 | 1 | 27.60 | 27.60 | 0 | 8,670 | 0.00% |
|
| 2022/08/30 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 8,748 | 0.01% |
|
| 2022/08/29 | 3 | 26.77 | 26 | 26.75 | 26.60 | -23 | 8,865 | -0.26% |
|
| 2022/08/26 | 9 | 27.97 | 1 | 28.35 | 27.85 | 8 | 8,860 | 0.09% |
|
| 2022/08/25 | 37 | 28.13 | 0 | 0.00 | 28.20 | 37 | 8,865 | 0.42% |
|
| 2022/08/24 | 6 | 28.11 | 9 | 27.85 | 27.80 | -3 | 8,916 | -0.03% |
|
| 2022/08/23 | 9 | 28.09 | 1 | 28.20 | 28.25 | 8 | 9,025 | 0.09% |
|
| 2022/08/22 | 1 | 27.25 | 1 | 27.55 | 27.70 | 0 | 9,064 | 0.00% |
|
| 2022/08/19 | 2 | 28.48 | 4 | 28.29 | 28.00 | -2 | 9,331 | -0.02% |
|
| 2022/08/18 | 5 | 28.20 | 2 | 28.08 | 28.15 | 3 | 9,847 | 0.03% |
|
| 2022/08/16 | 2 | 28.10 | 1 | 28.00 | 27.65 | 1 | 9,888 | 0.01% |
|
| 2022/08/12 | 4 | 27.61 | 3 | 27.60 | 27.40 | 1 | 9,941 | 0.01% |
|
| 2022/08/11 | 9 | 28.56 | 1 | 29.00 | 27.70 | 8 | 9,845 | 0.08% |
|
| 2022/08/10 | 2 | 29.78 | 0 | 0.00 | 29.50 | 2 | 9,483 | 0.02% |
|
| 2022/08/09 | 2 | 31.70 | 5 | 31.55 | 32.75 | -3 | 9,414 | -0.03% |
|
| 2022/08/08 | 9 | 30.44 | 22 | 30.65 | 31.55 | -13 | 9,100 | -0.14% |
|
| 2022/08/05 | 7 | 28.84 | 8 | 28.89 | 29.95 | -1 | 8,768 | -0.01% |
|
| 2022/08/04 | 3 | 26.78 | 1 | 26.60 | 27.25 | 2 | 8,900 | 0.02% |
|
| 2022/08/03 | 1 | 27.05 | 37 | 27.24 | 27.00 | -36 | 9,625 | -0.37% |
|
| 2022/08/02 | 17 | 28.13 | 0 | 0.00 | 27.95 | 17 | 9,683 | 0.18% |
|
| 2022/08/01 | 14 | 29.03 | 4 | 29.41 | 29.20 | 10 | 9,608 | 0.10% |
|
| 2022/07/29 | 7 | 29.44 | 7 | 29.27 | 29.50 | 0 | 9,467 | 0.00% |
|
| 2022/07/28 | 6 | 28.33 | 4 | 28.46 | 28.25 | 2 | 9,317 | 0.02% |
|
| 2022/07/27 | 2 | 27.53 | 3 | 27.90 | 27.90 | -1 | 9,245 | -0.01% |
|
| 2022/07/26 | 1 | 28.05 | 1 | 27.65 | 27.40 | 0 | 9,203 | 0.00% |
|
| 2022/07/25 | 4 | 27.73 | 1 | 27.75 | 27.75 | 3 | 9,154 | 0.03% |
|
| 2022/07/22 | 7 | 29.44 | 5 | 29.41 | 28.40 | 2 | 9,095 | 0.02% |
|
| 2022/07/21 | 8 | 28.38 | 2 | 28.70 | 28.70 | 6 | 8,863 | 0.07% |
|
| 2022/07/20 | 1 | 28.45 | 1 | 28.35 | 27.90 | 0 | 8,736 | 0.00% |
|
| 2022/07/19 | 2 | 28.45 | 3 | 28.07 | 28.00 | -1 | 8,688 | -0.01% |
|
| 2022/07/18 | 7 | 28.89 | 4 | 29.09 | 28.60 | 3 | 8,596 | 0.03% |
|
| 2022/07/15 | 1 | 28.45 | 0 | 0.00 | 27.95 | 1 | 8,314 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 27.65 | 28.10 | -5 | 8,143 | -0.06% |
|
| 2022/07/13 | 2 | 28.60 | 4 | 28.21 | 27.80 | -2 | 7,994 | -0.03% |
|
| 2022/07/12 | 3 | 27.05 | 1 | 27.70 | 27.55 | 2 | 7,646 | 0.03% |
|
| 2022/07/11 | 38 | 27.37 | 48 | 27.82 | 27.40 | -10 | 7,411 | -0.13% |
|
| 2022/07/08 | 11 | 25.84 | 7 | 25.97 | 26.35 | 4 | 7,050 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 24.50 | 24.25 | -5 | 6,880 | -0.07% |
|
| 2022/07/06 | 1 | 25.10 | 1 | 24.55 | 24.40 | 0 | 6,879 | 0.00% |
|
| 2022/07/04 | 1 | 24.25 | 7 | 23.58 | 23.55 | -6 | 6,905 | -0.09% |
|
| 2022/07/01 | 2 | 25.98 | 1 | 24.05 | 23.90 | 1 | 7,102 | 0.01% |
|
| 2022/06/30 | 5 | 25.33 | 0 | 0.00 | 25.35 | 5 | 7,009 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 7,249 | -0.01% |
|
| 2022/06/22 | 10 | 24.00 | 0 | 0.00 | 23.60 | 10 | 7,827 | 0.13% |
|
| 2022/06/20 | 1 | 25.20 | 4 | 23.95 | 23.55 | -3 | 8,813 | -0.03% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 24.90 | 25.15 | -2 | 8,957 | -0.02% |
|
| 2022/06/15 | 1 | 26.60 | 0 | 0.00 | 25.85 | 1 | 9,699 | 0.01% |
|
| 2022/06/14 | 1 | 26.05 | 1 | 26.25 | 26.25 | 0 | 9,875 | 0.00% |
|
| 2022/06/13 | 12 | 26.93 | 3 | 27.00 | 26.90 | 9 | 10,341 | 0.09% |
|
| 2022/06/10 | 4 | 28.21 | 9 | 28.14 | 28.50 | -5 | 10,648 | -0.05% |
|
| 2022/06/09 | 11 | 28.20 | 26 | 28.08 | 28.40 | -15 | 10,522 | -0.14% |
|
| 2022/06/08 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 10,299 | 0.01% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 27.18 | 27.35 | -2 | 10,487 | -0.02% |
|
| 2022/06/06 | 2 | 26.30 | 0 | 0.00 | 26.45 | 2 | 10,576 | 0.02% |
|
| 2022/06/02 | 1 | 26.80 | 3 | 26.82 | 26.75 | -2 | 10,824 | -0.02% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 11,759 | -0.03% |
|
| 2022/05/31 | 17 | 27.46 | 17 | 28.06 | 27.30 | 0 | 11,896 | 0.00% |
|
| 2022/05/30 | 1 | 27.05 | 1 | 27.70 | 27.00 | 0 | 11,657 | 0.00% |
|
| 2022/05/27 | 6 | 27.50 | 15 | 27.67 | 27.25 | -9 | 11,600 | -0.08% |
|
| 2022/05/26 | 39 | 27.56 | 15 | 27.43 | 27.25 | 24 | 11,288 | 0.21% |
|
| 2022/05/25 | 2 | 24.95 | 2 | 25.50 | 26.20 | 0 | 10,696 | 0.00% |
|
| 2022/05/24 | 4 | 26.23 | 2 | 25.15 | 25.00 | 2 | 10,660 | 0.02% |
|
| 2022/05/23 | 13 | 26.56 | 15 | 26.42 | 26.00 | -2 | 10,600 | -0.02% |
|
| 2022/05/20 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 10,465 | 0.01% |
|
| 2022/05/19 | 3 | 25.08 | 2 | 25.35 | 25.45 | 1 | 10,448 | 0.01% |
|
| 2022/05/18 | 4 | 26.40 | 3 | 26.27 | 26.10 | 1 | 10,432 | 0.01% |
|
| 2022/05/17 | 2 | 26.15 | 5 | 26.08 | 25.90 | -3 | 10,407 | -0.03% |
|
| 2022/05/16 | 9 | 26.32 | 31 | 26.34 | 26.40 | -22 | 10,397 | -0.21% |
|
| 2022/05/13 | 1 | 25.95 | 0 | 0.00 | 25.40 | 1 | 10,328 | 0.01% |
|
| 2022/05/12 | 40 | 26.70 | 12 | 25.94 | 25.60 | 28 | 10,307 | 0.27% |
|
| 2022/05/11 | 63 | 26.72 | 62 | 26.46 | 27.10 | 1 | 10,303 | 0.01% |
|
| 2022/05/10 | 3 | 24.45 | 12 | 24.83 | 25.40 | -9 | 9,673 | -0.09% |
|
| 2022/05/09 | 1 | 23.65 | 1 | 23.10 | 23.10 | 0 | 9,575 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 9,763 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 24.05 | 24.15 | -2 | 10,004 | -0.02% |
|
| 2022/04/28 | 1 | 22.95 | 0 | 0.00 | 23.35 | 1 | 10,686 | 0.01% |
|
| 2022/04/20 | 1 | 24.60 | 1 | 24.75 | 24.80 | 0 | 10,849 | 0.00% |
|
| 2022/04/19 | 1 | 24.55 | 1 | 24.65 | 24.55 | 0 | 10,857 | 0.00% |
|
| 2022/04/18 | 1 | 24.40 | 0 | 0.00 | 24.05 | 1 | 10,855 | 0.01% |
|
| 2022/04/15 | 1 | 24.05 | 1 | 24.20 | 24.10 | 0 | 10,886 | 0.00% |
|
| 2022/04/14 | 1 | 24.65 | 1 | 24.80 | 24.75 | 0 | 10,895 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 24.98 | 24.70 | -3 | 11,177 | -0.03% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 25.70 | 25.40 | -2 | 12,287 | -0.02% |
|
| 2022/04/07 | 14 | 26.51 | 5 | 25.85 | 25.55 | 9 | 12,311 | 0.07% |
|
| 2022/04/06 | 0 | 27.30 | 1 | 28.20 | 28.35 | -1 | 12,151 | -0.01% |
|
| 2022/04/01 | 4 | 27.74 | 3 | 27.65 | 27.45 | 1 | 12,145 | 0.01% |
|
| 2022/03/31 | 2 | 28.85 | 5 | 28.19 | 27.80 | -3 | 12,118 | -0.02% |
|
| 2022/03/29 | 1 | 30.30 | 1 | 29.95 | 29.70 | 0 | 11,880 | 0.00% |
|
| 2022/03/25 | 4 | 29.74 | 2 | 29.63 | 29.30 | 2 | 11,489 | 0.02% |
|
| 2022/03/24 | 29 | 29.72 | 30 | 30.19 | 30.60 | -1 | 11,154 | -0.01% |
|
| 2022/03/23 | 3 | 28.30 | 7 | 28.65 | 28.85 | -4 | 10,394 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 8 | 27.27 | 27.70 | -8 | 10,069 | -0.08% |
|
| 2022/03/21 | 11 | 28.44 | 21 | 28.42 | 28.10 | -10 | 9,847 | -0.10% |
|
| 2022/03/18 | 13 | 27.33 | 8 | 26.85 | 27.15 | 5 | 9,256 | 0.05% |
|
| 2022/03/17 | 5 | 25.87 | 8 | 25.81 | 26.40 | -3 | 9,008 | -0.03% |
|
| 2022/03/16 | 8 | 26.69 | 8 | 27.15 | 25.55 | 0 | 8,766 | 0.00% |
|
| 2022/03/15 | 17 | 26.47 | 23 | 26.67 | 26.10 | -6 | 8,218 | -0.07% |
|
| 2022/03/14 | 1 | 25.80 | 2 | 26.00 | 25.70 | -1 | 7,776 | -0.01% |
|
| 2022/03/10 | 14 | 27.03 | 22 | 26.75 | 25.95 | -8 | 7,524 | -0.11% |
|
| 2022/03/09 | 1 | 25.00 | 3 | 25.45 | 25.30 | -2 | 7,216 | -0.03% |
|
| 2022/03/08 | 12 | 25.41 | 11 | 25.16 | 24.70 | 1 | 6,964 | 0.01% |
|
| 2022/03/07 | 41 | 27.35 | 23 | 27.38 | 27.40 | 18 | 6,663 | 0.27% |
|
| 2022/03/04 | 0 | 0.00 | 31 | 25.12 | 25.85 | -31 | 5,671 | -0.55% |
|
| 2022/03/03 | 1 | 23.30 | 2 | 23.58 | 23.50 | -1 | 5,433 | -0.02% |
|
| 2022/03/02 | 2 | 23.35 | 2 | 23.30 | 23.45 | 0 | 5,399 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 36 | 22.93 | 22.85 | -36 | 5,357 | -0.67% |
|
| 2022/02/24 | 20 | 22.30 | 0 | 0.00 | 21.80 | 20 | 5,334 | 0.37% |
|
| 2022/02/21 | 10 | 23.53 | 0 | 0.00 | 23.35 | 10 | 5,193 | 0.19% |
|
| 2022/02/18 | 1 | 23.55 | 1 | 23.70 | 23.90 | 0 | 5,165 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 23.50 | 23.40 | -4 | 5,111 | -0.08% |
|
| 2022/02/16 | 10 | 23.90 | 12 | 24.12 | 23.95 | -2 | 5,045 | -0.04% |
|
| 2022/02/15 | 10 | 23.60 | 4 | 23.81 | 23.25 | 6 | 4,949 | 0.12% |
|
| 2022/02/14 | 0 | 0.00 | 11 | 23.25 | 22.75 | -11 | 4,865 | -0.23% |
|
| 2022/02/11 | 24 | 24.71 | 21 | 24.87 | 24.25 | 3 | 4,763 | 0.06% |
|
| 2022/02/10 | 11 | 23.36 | 0 | 0.00 | 24.75 | 11 | 4,418 | 0.25% |
|
| 2022/02/09 | 3 | 22.65 | 0 | 0.00 | 22.50 | 3 | 4,247 | 0.07% |
|
| 2022/01/26 | 2 | 20.15 | 2 | 20.20 | 20.20 | 0 | 4,126 | 0.00% |
|
| 2022/01/25 | 1 | 20.05 | 12 | 21.52 | 20.50 | -11 | 4,050 | -0.27% |
|
| 2022/01/24 | 12 | 21.73 | 1 | 21.85 | 21.70 | 11 | 3,894 | 0.28% |
|
| 2022/01/21 | 51 | 25.95 | 51 | 25.05 | 24.10 | 0 | 3,636 | 0.00% |
|
| 2022/01/20 | 51 | 25.11 | 36 | 24.95 | 25.95 | 15 | 2,930 | 0.51% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 24.50 | 25.00 | -2 | 2,496 | -0.08% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 25.35 | 25.05 | -5 | 2,467 | -0.20% |
|
| 2022/01/11 | 2 | 25.98 | 10 | 25.93 | 24.70 | -8 | 2,431 | -0.33% |
|
| 2022/01/10 | 10 | 26.98 | 0 | 0.00 | 26.20 | 10 | 2,387 | 0.42% |
|
| 2022/01/06 | 1 | 25.90 | 12 | 25.60 | 25.50 | -11 | 2,293 | -0.48% |
|
| 2022/01/05 | 1 | 26.40 | 2 | 27.35 | 26.50 | -1 | 2,220 | -0.05% |
|
| 2022/01/04 | 3 | 26.67 | 14 | 27.00 | 26.75 | -11 | 1,945 | -0.57% |
|
| 2022/01/03 | 12 | 25.67 | 14 | 25.14 | 26.25 | -2 | 1,270 | -0.16% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 678 | -0.29% |
|
| 2021/12/28 | 10 | 19.56 | 0 | 0.00 | 19.80 | 10 | 515 | 1.94% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 419 | -0.24% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 18.18 | 18.20 | -2 | 369 | -0.54% |
|
| 2021/12/20 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 355 | 0.28% |
|
| 2021/12/15 | 1 | 18.05 | 1 | 18.15 | 17.95 | 0 | 348 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 18.15 | 18.35 | -2 | 332 | -0.60% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 17.90 | 17.85 | -3 | 318 | -0.94% |
|
| 2021/11/30 | 1 | 17.45 | 1 | 17.45 | 17.50 | 0 | 300 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 17.85 | 17.55 | -1 | 295 | -0.34% |
|
| 2021/11/25 | 5 | 18.23 | 5 | 18.10 | 18.00 | 0 | 291 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 18.00 | 17.60 | -2 | 273 | -0.73% |
|
| 2021/11/18 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 271 | 1.10% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 17.75 | 17.65 | -3 | 276 | -1.08% |
|
| 2021/11/09 | 1 | 17.65 | 4 | 17.70 | 17.70 | -3 | 277 | -1.08% |
|
| 2021/11/02 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 279 | 0.72% |
|
| 2021/11/01 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 279 | 0.36% |
|
| 2021/10/28 | 5 | 17.46 | 0 | 0.00 | 17.50 | 5 | 292 | 1.71% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 17.15 | 17.30 | -2 | 428 | -0.47% |
|
| 2021/10/12 | 2 | 17.50 | 0 | 0.00 | 17.15 | 2 | 432 | 0.46% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 17.05 | 17.00 | -5 | 411 | -1.21% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 417 | -0.72% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 415 | -0.72% |
|
| 2021/09/29 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 411 | 0.49% |
|
| 2021/09/24 | 4 | 17.20 | 0 | 0.00 | 17.25 | 4 | 415 | 0.96% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 16.95 | 17.00 | -8 | 414 | -1.93% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 429 | -0.47% |
|
| 2021/09/03 | 4 | 17.55 | 0 | 0.00 | 17.50 | 4 | 438 | 0.91% |
|
| 2021/09/01 | 4 | 17.45 | 0 | 0.00 | 17.55 | 4 | 439 | 0.91% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 439 | -0.45% |
|
| 2021/08/23 | 3 | 17.00 | 1 | 17.20 | 17.20 | 2 | 437 | 0.46% |
|
| 2021/08/12 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 421 | 0.47% |
|
| 2021/08/06 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 440 | 0.45% |
|
| 2021/08/04 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 476 | 0.63% |
|
| 2021/08/02 | 5 | 18.58 | 0 | 0.00 | 18.45 | 5 | 481 | 1.04% |
|
| 2021/07/28 | 10 | 17.55 | 0 | 0.00 | 17.60 | 10 | 381 | 2.62% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 17.05 | 17.05 | 0 | 555 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 17.15 | 17.20 | 0 | 647 | 0.00% |
|
| 2021/05/21 | 0 | 16.75 | 0 | 0.00 | 16.80 | 0 | 725 | 0.00% |
|
| 2021/05/06 | 4 | 18.20 | 0 | 0.00 | 18.15 | 4 | 641 | 0.62% |
|
| 2021/03/23 | 0 | 18.15 | 0 | 0.00 | 17.95 | 0 | 466 | 0.00% |
|
| 2021/03/08 | 0 | 19.00 | 0 | 0.00 | 17.85 | 0 | 483 | 0.00% |
|
| 2021/03/03 | 0 | 18.15 | 0 | 0.00 | 18.20 | 0 | 483 | 0.00% |
|
| 2021/03/02 | 0 | 19.80 | 0 | 0.00 | 18.15 | 0 | 502 | 0.00% |
|
| 2021/02/26 | 0 | 19.80 | 0 | 0.00 | 18.25 | 0 | 502 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 30 | 17.62 | 17.65 | -30 | 486 | -6.17% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 368 | -0.27% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 18.75 | 18.65 | -2 | 401 | -0.50% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.45 | 18.95 | -1 | 892 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 889 | -0.11% |
|
| 2020/10/08 | 10 | 19.10 | 0 | 0.00 | 19.10 | 10 | 923 | 1.08% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 1,328 | -0.75% |
|
| 2020/09/09 | 10 | 18.80 | 0 | 0.00 | 19.15 | 10 | 2,253 | 0.44% |
|
| 2020/09/08 | 12 | 19.05 | 0 | 0.00 | 19.00 | 12 | 2,250 | 0.53% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 2,219 | -0.05% |
|
| 2020/09/02 | 15 | 19.80 | 0 | 0.00 | 19.85 | 15 | 2,249 | 0.67% |
|
| 2020/08/24 | 26 | 19.83 | 0 | 0.00 | 19.60 | 26 | 2,201 | 1.18% |
|
| 2020/08/21 | 0 | 0.00 | 15 | 20.27 | 20.25 | -15 | 2,165 | -0.69% |
|
| 2020/08/20 | 3 | 19.75 | 0 | 0.00 | 19.25 | 3 | 2,081 | 0.14% |
|
| 2020/08/19 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 2,059 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 19.55 | 19.70 | -4 | 2,044 | -0.20% |
|
| 2020/08/13 | 2.4 | 19.06 | 0 | 0.00 | 18.85 | 2.4 | 1,987 | 0.12% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 1,984 | -0.05% |
|
| 2020/08/06 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 1,925 | 0.52% |
|
| 2020/07/31 | 13 | 19.49 | 0 | 0.00 | 19.20 | 13 | 1,933 | 0.67% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 18.75 | 19.00 | -1 | 1,899 | -0.05% |
|
| 2020/07/28 | 5 | 18.20 | 0 | 0.00 | 18.10 | 5 | 1,874 | 0.27% |
|
| 2020/07/10 | 6 | 19.55 | 0 | 0.00 | 19.50 | 6 | 1,960 | 0.31% |
|
| 2020/07/07 | 3 | 21.07 | 0 | 0.00 | 21.10 | 3 | 1,874 | 0.16% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 22.25 | 21.95 | -1 | 1,809 | -0.06% |
|
| 2020/07/02 | 1 | 21.80 | 3 | 22.57 | 21.60 | -2 | 1,536 | -0.13% |
|
| 2020/07/01 | 0 | 0.00 | 33 | 20.95 | 21.35 | -33 | 1,330 | -2.48% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 1,155 | -0.09% |
|
| 2020/06/24 | 3 | 20.03 | 2 | 20.45 | 19.65 | 1 | 1,133 | 0.09% |
|
| 2020/06/23 | 3 | 19.78 | 0 | 0.00 | 19.85 | 3 | 1,044 | 0.29% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 997 | -0.10% |
|
| 2020/06/19 | 3 | 21.03 | 2 | 21.28 | 21.50 | 1 | 927 | 0.11% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 19.70 | 19.35 | -1 | 745 | -0.13% |
|
| 2020/04/30 | 3 | 19.30 | 2 | 19.35 | 19.00 | 1 | 951 | 0.11% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 18.06 | 18.10 | -5 | 912 | -0.55% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 951 | -0.21% |
|
| 2020/04/21 | 7 | 17.38 | 0 | 0.00 | 17.35 | 7 | 1,030 | 0.68% |
|
| 2020/04/17 | 3 | 18.90 | 3 | 19.25 | 18.25 | 0 | 1,035 | 0.00% |
|
| 2020/04/07 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 1,183 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 1,410 | -0.07% |
|
| 2020/03/12 | 10 | 18.30 | 0 | 0.00 | 17.45 | 10 | 1,385 | 0.72% |
|
| 2020/03/10 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 1,367 | 0.15% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 19.55 | 19.25 | -1 | 1,351 | -0.07% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 19.70 | 20.15 | -10 | 1,275 | -0.78% |
|
| 2020/02/19 | 5 | 21.25 | 5 | 21.15 | 21.00 | 0 | 1,326 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,262 | -0.08% |
|
| 2020/02/13 | 2 | 20.65 | 17 | 20.73 | 20.45 | -15 | 1,252 | -1.20% |
|
| 2020/02/10 | 1 | 19.40 | 5 | 19.35 | 19.30 | -4 | 1,184 | -0.34% |
|
| 2020/02/06 | 6 | 20.20 | 0 | 0.00 | 20.20 | 6 | 1,169 | 0.51% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 20.11 | 20.00 | -5 | 1,162 | -0.43% |
|
| 2020/02/04 | 15 | 20.08 | 0 | 0.00 | 20.15 | 15 | 1,156 | 1.30% |
|
| 2020/01/31 | 10 | 20.00 | 10 | 20.55 | 20.50 | 0 | 1,138 | 0.00% |
|
| 2020/01/30 | 2 | 21.15 | 0 | 0.00 | 20.45 | 2 | 1,124 | 0.18% |
|
| 2020/01/20 | 3 | 22.50 | 0 | 0.00 | 22.30 | 3 | 1,102 | 0.27% |
|
| 2020/01/17 | 2 | 22.55 | 1 | 22.70 | 22.60 | 1 | 1,086 | 0.09% |
|
| 2020/01/16 | 3 | 22.58 | 1 | 22.70 | 22.40 | 2 | 1,060 | 0.19% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 934 | -0.11% |
|
| 2020/01/07 | 3 | 22.32 | 4 | 22.23 | 22.00 | -1 | 888 | -0.11% |
|
| 2020/01/03 | 2 | 21.83 | 1 | 21.65 | 21.50 | 1 | 800 | 0.12% |
|
| 2019/12/31 | 3 | 21.95 | 1 | 22.15 | 22.10 | 2 | 775 | 0.26% |
|
| 2019/12/27 | 0 | 0.00 | 7 | 22.00 | 22.00 | -7 | 625 | -1.12% |
|
| 2019/12/16 | 1 | 21.25 | 1 | 21.45 | 21.40 | 0 | 639 | 0.00% |
|
| 2019/11/25 | 1 | 21.55 | 1 | 21.70 | 21.55 | 0 | 659 | 0.00% |
|
| 2019/11/20 | 10 | 20.50 | 0 | 0.00 | 20.35 | 10 | 648 | 1.54% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 1,034 | -0.10% |
|
| 2019/09/18 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 1,018 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 998 | -0.10% |
|
| 2019/09/09 | 15 | 21.90 | 1 | 21.85 | 21.70 | 14 | 884 | 1.58% |
|
| 2019/09/05 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 862 | 0.12% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 853 | -0.12% |
|
| 2019/08/27 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 893 | 0.11% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 21.75 | 21.65 | -10 | 879 | -1.14% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 21.78 | 21.70 | -2 | 846 | -0.24% |
|
| 2019/08/20 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 790 | 0.13% |
|
| 2019/08/16 | 2 | 21.65 | 2 | 21.75 | 21.65 | 0 | 773 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 21.00 | 21.40 | -3 | 709 | -0.42% |
|
| 2019/08/07 | 2 | 20.20 | 1 | 20.45 | 20.35 | 1 | 687 | 0.15% |
|
| 2019/08/06 | 5 | 19.11 | 3 | 19.50 | 19.90 | 2 | 711 | 0.28% |
|
| 2019/07/22 | 0 | 0.00 | 11 | 20.00 | 19.95 | -11 | 829 | -1.33% |
|
| 2019/07/19 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 841 | 0.59% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 886 | -0.11% |
|
| 2019/07/15 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,092 | 0.09% |
|
| 2019/06/27 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,337 | 0.07% |
|
| 2019/06/25 | 1 | 22.45 | 10 | 22.24 | 22.10 | -9 | 1,312 | -0.69% |
|
| 2019/06/24 | 10 | 22.10 | 0 | 0.00 | 22.15 | 10 | 1,360 | 0.73% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 21.65 | 21.65 | -10 | 1,433 | -0.70% |
|
| 2019/05/28 | 1 | 22.40 | 1 | 22.55 | 22.75 | 0 | 1,389 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 21.85 | 21.45 | -1 | 1,481 | -0.07% |
|
| 2019/05/21 | 2 | 21.60 | 1 | 21.80 | 21.85 | 1 | 1,482 | 0.07% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 1,386 | -0.07% |
|
| 2019/05/08 | 2 | 22.30 | 2 | 22.45 | 22.55 | 0 | 1,368 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 8 | 22.56 | 21.50 | -8 | 1,340 | -0.60% |
|
| 2019/05/03 | 3 | 23.55 | 0 | 0.00 | 23.60 | 3 | 1,304 | 0.23% |
|
| 2019/05/02 | 5 | 23.80 | 0 | 0.00 | 23.55 | 5 | 1,296 | 0.39% |
|
| 2019/04/26 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 1,258 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 11 | 23.85 | 24.05 | -11 | 1,211 | -0.91% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 23.90 | 24.30 | -2 | 1,185 | -0.17% |
|
| 2019/04/19 | 1 | 23.25 | 6 | 23.37 | 23.35 | -5 | 1,127 | -0.44% |
|
| 2019/04/18 | 4 | 22.95 | 0 | 0.00 | 22.30 | 4 | 990 | 0.40% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 948 | -0.11% |
|
| 2019/04/11 | 1 | 22.65 | 0 | 0.00 | 22.95 | 1 | 935 | 0.11% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 905 | -0.11% |
|
| 2019/04/09 | 4 | 22.50 | 0 | 0.00 | 22.35 | 4 | 870 | 0.46% |
|
| 2019/04/08 | 10 | 21.35 | 0 | 0.00 | 22.35 | 10 | 841 | 1.19% |
|
| 2019/03/28 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 821 | 0.12% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 21.40 | 20.50 | -1 | 850 | -0.12% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 949 | -0.11% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 916 | -0.22% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 888 | -0.11% |
|
| 2019/03/06 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 930 | 0.21% |
|
| 2019/03/05 | 3 | 19.85 | 3 | 20.05 | 19.80 | 0 | 927 | 0.00% |
|
| 2019/02/27 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 901 | 0.11% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 19.85 | 19.75 | -3 | 898 | -0.33% |
|
| 2019/02/25 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 885 | 0.34% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 845 | -0.12% |
|
| 2019/02/15 | 1 | 19.45 | 0 | 0.00 | 19.00 | 1 | 752 | 0.13% |
|
| 2019/02/11 | 1 | 18.55 | 1 | 18.65 | 18.70 | 0 | 695 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 18.35 | 18.30 | 0 | 678 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 672 | -0.30% |
|
| 2019/01/10 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 657 | 0.15% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 18.10 | 18.20 | -3 | 629 | -0.48% |
|
| 2019/01/07 | 0 | 0.00 | 0 | 17.65 | 17.65 | 0 | 625 | 0.00% |
|
| 2019/01/02 | 5 | 17.92 | 0 | 0.00 | 17.75 | 5 | 641 | 0.78% |
|
| 2018/12/24 | 0 | 0.00 | 0 | 19.00 | 19.10 | 0 | 650 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 19.50 | 18.85 | -1 | 551 | -0.18% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 19.30 | 19.65 | -1 | 487 | -0.21% |
|
| 2018/12/13 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 374 | 0.27% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 382 | -0.26% |
|
| 2018/12/06 | 1 | 18.05 | 1 | 18.05 | 17.90 | 0 | 390 | 0.00% |
|
| 2018/11/30 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 442 | 0.23% |
|
| 2018/11/20 | 0.5 | 16.80 | 0 | 0.00 | 16.80 | 0.5 | 576 | 0.09% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 17.05 | 17.05 | -10 | 1,199 | -0.83% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 19.00 | 18.90 | -10 | 1,186 | -0.84% |
|
| 2018/10/05 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,193 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 1,254 | -0.08% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 22.88 | 22.75 | -2 | 1,328 | -0.15% |
|
| 2018/08/28 | 2 | 23.98 | 2 | 24.05 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/08/22 | 1 | 23.55 | 0 | 0.00 | 22.90 | 1 | 1,445 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 23.38 | 23.60 | -2 | 1,456 | -0.14% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 1,506 | -0.07% |
|
| 2018/08/17 | 2 | 23.50 | 0 | 0.00 | 22.85 | 2 | 1,592 | 0.13% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 22.53 | 22.50 | -3 | 1,507 | -0.20% |
|
| 2018/08/10 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 1,431 | 0.07% |
|
| 2018/08/09 | 2 | 22.25 | 0 | 0.00 | 21.90 | 2 | 1,430 | 0.14% |
|
| 2018/08/03 | 3 | 23.13 | 5 | 23.05 | 23.00 | -2 | 1,411 | -0.14% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 1,339 | -0.07% |
|
| 2018/07/30 | 1 | 22.30 | 1 | 22.50 | 22.30 | 0 | 1,292 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 1,247 | -0.40% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 22.40 | 21.75 | -1 | 1,246 | -0.08% |
|
| 2018/07/12 | 2 | 21.35 | 2 | 21.45 | 21.60 | 0 | 1,275 | 0.00% |
|
| 2018/07/02 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,312 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 1,315 | -0.08% |
|
| 2018/06/25 | 0.2 | 21.50 | 0 | 0.00 | 21.70 | 0.2 | 1,305 | 0.02% |
|
| 2018/06/19 | 2 | 23.58 | 0 | 0.00 | 23.35 | 2 | 1,285 | 0.16% |
|
| 2018/06/08 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 1,210 | 0.08% |
|
| 2018/06/06 | 1 | 24.35 | 1 | 23.90 | 23.80 | 0 | 1,230 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 24.00 | 23.95 | -10 | 1,236 | -0.81% |
|
| 2018/06/01 | 1 | 23.90 | 1 | 24.00 | 23.80 | 0 | 1,197 | 0.00% |
|
| 2018/05/31 | 15 | 24.35 | 18 | 24.58 | 24.60 | -3 | 1,166 | -0.26% |
|
| 2018/05/28 | 4 | 24.01 | 5 | 23.98 | 23.50 | -1 | 1,024 | -0.10% |
|
| 2018/05/25 | 4 | 22.83 | 4 | 22.90 | 23.20 | 0 | 927 | 0.00% |
|
| 2018/05/04 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 1,275 | 0.78% |
|
| 2018/04/26 | 20 | 20.85 | 0 | 0.00 | 20.15 | 20 | 1,702 | 1.17% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 21.90 | 21.60 | -2 | 1,778 | -0.11% |
|
| 2018/04/20 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 1,893 | 0.11% |
|
| 2018/04/19 | 1 | 22.10 | 1 | 22.20 | 22.15 | 0 | 1,925 | 0.00% |
|
| 2018/03/31 | 3 | 22.60 | 0 | 0.00 | 22.55 | 3 | 3,427 | 0.09% |
|
| 2018/03/29 | 20 | 22.55 | 0 | 0.00 | 22.50 | 20 | 3,471 | 0.58% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 23.55 | 23.50 | -5 | 4,030 | -0.12% |
|
| 2018/03/16 | 10 | 23.35 | 0 | 0.00 | 23.40 | 10 | 4,087 | 0.24% |
|
| 2018/03/15 | 2 | 23.65 | 5 | 23.55 | 23.55 | -3 | 4,098 | -0.07% |
|
| 2018/03/13 | 10 | 23.20 | 2 | 23.88 | 24.00 | 8 | 4,140 | 0.19% |
|
| 2018/03/12 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 4,113 | 0.05% |
|
| 2018/03/09 | 11 | 23.57 | 8 | 23.50 | 23.50 | 3 | 4,100 | 0.07% |
|
| 2018/02/27 | 0.3 | 22.70 | 0 | 0.00 | 22.80 | 0.3 | 4,105 | 0.01% |
|
| 2018/02/21 | 1 | 22.95 | 1 | 23.00 | 22.90 | 0 | 4,126 | 0.00% |
|
| 2018/02/09 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 4,114 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 0.5 | 23.05 | 22.95 | -0.5 | 4,084 | -0.01% |
|
| 2018/02/07 | 12 | 23.63 | 5 | 23.75 | 23.50 | 7 | 4,063 | 0.17% |
|
| 2018/02/06 | 1 | 25.40 | 0 | 0.00 | 23.65 | 1 | 4,024 | 0.02% |
|
| 2018/02/05 | 1 | 25.60 | 1 | 25.95 | 26.05 | 0 | 3,937 | 0.00% |
|
| 2018/02/02 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 3,911 | 0.03% |
|
| 2018/02/01 | 1 | 25.75 | 1 | 25.85 | 25.70 | 0 | 3,917 | 0.00% |
|
| 2018/01/31 | 1 | 25.00 | 10 | 24.80 | 25.30 | -9 | 3,913 | -0.23% |
|
| 2018/01/30 | 10 | 26.05 | 0 | 0.00 | 25.00 | 10 | 3,881 | 0.26% |
|
| 2018/01/29 | 2 | 26.38 | 2 | 26.63 | 26.00 | 0 | 3,854 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 26.35 | 26.10 | -2 | 3,799 | -0.05% |
|
| 2018/01/24 | 12 | 26.25 | 2 | 27.10 | 26.85 | 10 | 3,738 | 0.27% |
|
| 2018/01/23 | 1 | 25.75 | 21 | 25.81 | 25.80 | -20 | 3,583 | -0.56% |
|
| 2018/01/19 | 2 | 26.25 | 0 | 0.00 | 25.50 | 2 | 3,482 | 0.06% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 26.20 | 25.55 | -1 | 3,419 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.55 | 26.30 | -1 | 3,405 | -0.03% |
|
| 2018/01/12 | 2 | 26.63 | 0 | 0.00 | 26.90 | 2 | 3,454 | 0.06% |
|
| 2018/01/11 | 12 | 26.50 | 6 | 26.93 | 25.85 | 6 | 3,436 | 0.17% |
|
| 2018/01/10 | 1 | 25.80 | 1 | 25.60 | 25.65 | 0 | 3,289 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 26.75 | 26.00 | -1 | 3,242 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 27.20 | 26.95 | -5 | 3,193 | -0.16% |
|
| 2018/01/05 | 1 | 28.00 | 1 | 28.35 | 27.55 | 0 | 3,133 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 8 | 27.17 | 27.75 | -8 | 2,913 | -0.27% |
|
| 2018/01/03 | 27 | 25.53 | 1 | 26.10 | 25.25 | 26 | 2,635 | 0.99% |
|
| 2018/01/02 | 1 | 23.85 | 3 | 25.18 | 25.45 | -2 | 2,256 | -0.09% |
|