圓剛 (2417)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.35
漲跌
▲2.60
漲幅
+6.38%
成交量
18,469張
產業
上市電腦週邊類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	41	42.73	38	42.99	43.35	3	6,408	0.05%
2024/05/21	1	40.85	4	40.93	40.75	-3	6,446	-0.05%
2024/05/17	40	41.07	15	41.81	40.00	25	6,352	0.39%
2024/05/16	0	0.00	2	38.90	40.75	-2	6,019	-0.03%
2024/05/15	1	37.30	0	0.00	37.05	1	5,934	0.02%
2024/05/14	0	0.00	1	37.65	37.65	-1	5,926	-0.02%
2024/05/10	0	0.00	2	36.90	38.10	-2	5,923	-0.03%
2024/05/08	0	0.00	2	38.03	38.25	-2	5,900	-0.03%
2024/05/07	2	37.48	1	38.45	38.20	1	5,878	0.02%
2024/05/06	4	38.20	4	38.13	37.25	0	5,853	0.00%
2024/05/03	2	36.13	0	0.00	36.05	2	5,918	0.03%
2024/04/29	2	36.85	0	0.00	36.75	2	5,970	0.03%
2024/04/26	6	36.80	0	0.00	36.70	6	5,967	0.10%
2024/04/22	1	36.85	0	36.60	35.45	1	5,930	0.02%
2024/04/17	0	0.00	1	39.45	38.75	-1	5,882	-0.02%
2024/04/16	1	39.67	0	0.00	38.60	1	5,885	0.02%
2024/04/15	3	41.77	1	40.50	40.50	2	5,878	0.03%
2024/04/12	2	42.55	0	0.00	42.80	2	5,859	0.03%
2024/04/11	0	0.00	7	42.21	42.00	-7	5,832	-0.12%
2024/04/09	1	43.85	12	44.11	43.70	-11	5,767	-0.19%
2024/04/08	1	44.40	0	0.00	44.30	1	5,749	0.02%
2024/04/03	1	44.70	1	45.20	44.60	0	5,735	0.00%
2024/04/02	4	45.06	7	45.84	45.00	-3	5,733	-0.05%
2024/04/01	7	44.21	5	44.87	44.60	2	5,630	0.04%
2024/03/29	2	43.95	6.8	44.24	43.40	-4.8	5,542	-0.09%
2024/03/28	3	44.57	1	44.65	44.65	2	5,483	0.04%
2024/03/27	8	44.94	3	45.47	45.45	5	5,406	0.09%
2024/03/26	7.4	50.90	2	47.75	46.20	5.4	5,295	0.10%
2024/03/22	1	49.10	11	49.96	50.70	-10	4,833	-0.21%
2024/03/21	1	48.00	0	0.00	47.80	1	4,780	0.02%
2024/03/20	2	45.70	0	0.00	45.05	2	4,796	0.04%
2024/03/14	0	0.00	1	48.80	49.35	-1	5,140	-0.02%
2024/03/13	3	47.23	4	46.13	49.00	-1	5,148	-0.02%
2024/03/12	2	49.38	8	49.21	49.70	-6	5,181	-0.12%
2024/03/11	27	52.71	10.2	52.37	51.50	16.8	5,293	0.32%
2024/03/08	18	51.68	23	51.77	50.90	-5	5,071	-0.10%
2024/03/07	34	53.36	18	54.86	52.80	16	4,889	0.33%
2024/03/06	7	48.86	55	50.93	52.20	-48	4,241	-1.13%
2024/03/05	1	46.40	0	0.00	47.50	1	3,711	0.03%
2024/03/04	2	41.40	15	42.20	43.20	-13	3,668	-0.35%
2024/03/01	1	39.00	2	38.95	39.30	-1	3,368	-0.03%
2024/02/29	16	38.34	17	38.53	39.00	-1	3,325	-0.03%
2024/02/26	8	37.41	0	0.00	36.75	8	4,034	0.20%
2024/02/23	12	38.00	13	37.10	36.95	-1	4,044	-0.02%
2024/02/22	7	37.51	16	37.01	38.55	-9	4,027	-0.22%
2024/02/21	1	34.90	0	0.00	35.05	1	3,811	0.03%
2024/02/19	1	35.10	0	0.00	35.30	1	5,312	0.02%
2024/02/05	0	0.00	9	33.11	33.00	-9	6,308	-0.14%
2024/02/01	2	33.20	0	0.00	33.30	2	6,452	0.03%
2024/01/30	2	33.90	0	0.00	34.00	2	6,575	0.03%
2024/01/29	6	33.88	0	0.00	34.20	6	6,656	0.09%
2024/01/26	6	34.32	1	34.35	34.25	5	6,775	0.07%
2024/01/25	5	33.98	5	33.30	33.00	0	6,958	0.00%
2024/01/12	0	32.80	0	0.00	32.60	0	7,803	0.00%
2024/01/10	2	33.18	0	0.00	33.20	2	7,828	0.03%
2024/01/09	0	33.20	0	0.00	34.00	0	7,840	0.00%
2024/01/08	0	34.15	1	33.75	33.40	-1	7,849	-0.01%
2024/01/04	0	0.00	1	34.40	34.40	-1	7,889	-0.01%
2024/01/03	2	34.65	0	0.00	34.50	2	7,950	0.03%
2024/01/02	10	36.19	11	35.20	35.05	-1	8,221	-0.01%
2023/12/29	10	36.38	10	36.19	36.00	0	8,823	0.00%
2023/12/27	10	36.70	11	36.25	36.15	-1	9,598	-0.01%
2023/12/26	1	35.75	0	0.00	35.65	1	9,654	0.01%
2023/12/21	1	35.80	1	35.60	35.70	0	9,797	0.00%
2023/12/20	1	36.15	0	0.00	36.05	1	9,829	0.01%
2023/12/19	1	35.30	2	35.40	35.20	-1	9,925	-0.01%
2023/12/15	5	36.39	1	36.55	36.25	4	10,228	0.04%
2023/12/14	5	37.38	1	37.45	37.20	4	10,270	0.04%
2023/12/13	4	38.60	5	38.15	38.10	-1	10,327	-0.01%
2023/12/12	1	36.76	3.5	38.06	36.70	-2.5	10,205	-0.02%
2023/12/11	1	38.95	0	0.00	38.70	1	10,107	0.01%
2023/12/08	1	38.80	0	0.00	38.95	1	10,134	0.01%
2023/12/06	0	0.00	2	40.50	39.85	-2	10,092	-0.02%
2023/12/05	1	39.70	0	0.00	39.80	1	9,913	0.01%
2023/12/04	0.1	39.80	0	0.00	39.80	0.1	9,798	0.00%
2023/12/01	0	0.00	2	38.70	38.95	-2	9,645	-0.02%
2023/11/29	1	39.90	0	0.00	38.95	1	9,511	0.01%
2023/11/27	2	38.95	1	38.65	39.25	1	9,361	0.01%
2023/11/24	17.2	40.35	13	39.50	40.30	4.2	9,279	0.05%
2023/11/22	3	38.40	0	0.00	38.25	3	8,297	0.04%
2023/11/21	6.5	38.72	4	38.26	38.15	2.5	8,215	0.03%
2023/11/20	1	37.90	0	0.00	37.80	1	8,067	0.01%
2023/11/17	2	38.20	2	38.78	38.20	0	7,939	0.00%
2023/11/16	63.5	40.65	46	41.69	39.00	17.5	7,643	0.23%
2023/11/15	7	37.91	19.5	38.66	39.35	-12.5	6,398	-0.20%
2023/11/14	17	36.50	12	36.69	35.80	5	5,913	0.08%
2023/11/13	1	33.25	5	34.35	34.40	-4	5,439	-0.07%
2023/11/10	2	32.98	3	33.55	33.25	-1	5,334	-0.02%
2023/11/09	4	33.49	4	32.75	32.60	0	5,220	0.00%
2023/11/08	1	33.80	0	0.00	33.35	1	5,172	0.02%
2023/11/07	4	33.43	2	34.73	33.50	2	5,124	0.04%
2023/11/06	8	33.39	4	33.44	33.55	4	5,027	0.08%
2023/11/03	2	34.53	7	34.69	34.80	-5	4,930	-0.10%
2023/11/02	7	35.11	7	35.13	35.60	0	4,784	0.00%
2023/11/01	4	34.70	4	34.56	34.75	0	4,479	0.00%
2023/10/31	9.5	33.41	4	32.83	32.80	5.5	4,077	0.14%
2023/10/30	0	0.00	7	35.84	35.90	-7	3,788	-0.18%
2023/10/27	5	31.39	5	32.25	32.65	0	3,665	0.00%
2023/10/26	2	30.15	0	0.00	29.70	2	3,624	0.06%
2023/10/25	1	31.10	2	31.29	31.10	-1	3,590	-0.03%
2023/10/24	2	30.80	0	0.00	30.50	2	3,562	0.06%
2023/10/19	5	30.07	0	0.00	30.00	5	3,484	0.14%
2023/10/17	0	0.00	1	32.10	31.40	-1	3,431	-0.03%
2023/10/16	1	31.90	0	0.00	31.85	1	3,396	0.03%
2023/10/13	1	32.65	0	0.00	32.35	1	3,359	0.03%
2023/10/12	1	33.20	3	32.50	33.00	-2	3,334	-0.06%
2023/10/11	0	0.00	2	32.90	32.50	-2	3,289	-0.06%
2023/10/06	16	33.81	10	34.60	34.25	6	3,221	0.19%
2023/10/05	26	35.95	25	35.80	35.85	1	2,924	0.03%
2023/10/04	14	32.69	16.8	33.25	34.80	-2.8	2,300	-0.12%
2023/10/03	3	31.23	7	31.26	31.65	-4	1,848	-0.22%
2023/10/02	2	28.95	5	29.90	29.90	-3	1,454	-0.21%
2023/09/28	5	27.20	3	27.07	27.20	2	1,369	0.15%
2023/09/27	3	24.95	3	24.95	24.75	0	1,249	0.00%
2023/09/26	27	25.17	68	24.87	24.65	-41	1,233	-3.32%
2023/09/25	35	25.98	33	25.35	25.35	2	1,193	0.17%
2023/09/22	150	26.85	113	26.25	26.65	37	1,142	3.24%	大買/大賣/
2023/09/21	95	26.47	95	27.26	26.90	0	1,032	0.00%
2023/09/20	4	25.93	18	25.17	26.40	-14	820	-1.71%
2023/09/19	9	25.08	7.6	25.01	24.95	1.4	677	0.21%
2023/09/18	5	24.65	16	24.95	25.40	-11	590	-1.86%
2023/09/14	1	23.25	4	23.35	23.20	-3	446	-0.67%
2023/09/13	4	23.05	1	23.90	23.35	3	427	0.70%
2023/09/12	1	22.60	0	0.00	22.90	1	318	0.31%
2023/08/21	0	20.75	0	0.00	20.70	0	293	0.00%
2023/08/15	0	20.02	0	0.00	19.95	0	304	0.00%
2023/08/04	0	20.70	0	0.00	20.80	0	343	0.01%
2023/07/28	0	20.90	5	20.80	20.80	-5	432	-1.16%
2023/07/21	0	21.05	0	0.00	20.95	0	788	0.00%
2023/07/17	0	0.00	1	21.45	21.40	-1	794	-0.13%
2023/07/13	0	0.00	1	20.90	20.70	-1	800	-0.12%
2023/07/12	1	21.05	0	0.00	21.05	1	791	0.13%
2023/07/11	0	21.25	0	0.00	21.20	0	792	0.00%
2023/07/06	0	22.10	0	0.00	22.00	0	793	0.00%
2023/07/05	1	22.15	0	0.00	22.05	1	797	0.13%
2023/06/29	0	21.85	0	0.00	21.75	0	788	0.00%
2023/06/28	0	21.85	0	0.00	21.75	0	785	0.00%
2023/06/27	0.1	21.79	5	21.75	21.80	-4.9	785	-0.63%
2023/06/13	0.1	21.85	0	0.00	21.75	0.1	764	0.01%
2023/06/01	0	0.00	1	21.90	21.95	-1	772	-0.13%
2023/05/30	0	0.00	2	22.10	21.85	-2	771	-0.26%
2023/05/29	5	21.60	0	0.00	21.90	5	768	0.65%
2023/05/26	0	0.00	4	21.40	21.60	-4	766	-0.52%
2023/05/23	1.1	21.59	0	0.00	21.60	1.1	766	0.14%
2023/05/22	0.1	21.52	0	0.00	21.40	0.1	770	0.01%
2023/05/19	0	0.00	2	21.40	21.35	-2	767	-0.26%
2023/05/18	0	21.35	0	0.00	21.40	0	771	0.00%
2023/05/16	0	21.20	0	0.00	21.20	0	769	0.00%
2023/05/15	0	20.90	0	0.00	20.95	0	770	0.00%
2023/05/12	1	20.85	0	0.00	21.00	1	768	0.13%
2023/05/11	0	21.65	0	0.00	20.90	0	764	0.00%
2023/05/10	0	22.05	0	0.00	21.90	0	741	0.00%
2023/05/09	0	22.40	1	22.30	22.10	-1	731	-0.14%
2023/05/08	10	22.95	10	22.63	22.50	0	718	0.00%
2023/05/05	0	22.84	0	0.00	22.65	0	703	0.00%
2023/05/04	2	23.10	0	0.00	23.10	2	690	0.29%
2023/05/03	43	23.47	14	23.50	22.95	29	656	4.42%
2023/04/24	0	23.30	0	0.00	23.20	0	303	0.00%
2023/04/13	0	24.30	0	0.00	24.25	0	288	0.00%
2023/04/12	0.2	24.25	0	0.00	24.25	0.2	284	0.07%
2023/03/21	1	23.30	2	23.20	23.10	-1	387	-0.26%
2023/03/20	1	22.80	1	22.90	22.90	0	390	0.00%
2023/03/17	0	0.00	3	22.55	22.70	-3	391	-0.77%
2023/03/10	2	24.23	0	0.00	23.90	2	435	0.46%
2023/03/07	3	24.20	0	0.00	24.10	3	496	0.60%
2023/02/20	0	0.00	1	23.85	23.75	-1	697	-0.14%
2022/12/12	0	0.00	4	23.20	23.30	-4	815	-0.49%
2022/11/30	1	23.35	1	23.30	23.20	0	931	0.00%
2022/11/28	5	24.38	1	24.35	24.25	4	927	0.43%
2022/11/25	1	23.30	4	23.45	24.30	-3	799	-0.38%
2022/11/21	2	22.30	0	0.00	21.95	2	747	0.27%
2022/11/18	0	0.00	2	22.45	21.95	-2	749	-0.27%
2022/11/16	1	22.15	0	0.00	21.95	1	763	0.13%
2022/11/15	1	22.35	0	0.00	22.40	1	776	0.13%
2022/11/14	11	23.56	12	23.37	23.60	-1	784	-0.13%
2022/11/11	1	22.30	0	22.30	22.30	1	714	0.14%
2022/10/21	0	19.40	0	0.00	19.25	0	735	0.00%
2022/10/20	0	19.30	0	0.00	19.60	0	735	0.00%
2022/10/13	0	0.00	1	18.85	18.95	-1	742	-0.13%
2022/10/07	0	0.00	0	21.00	20.90	0	735	0.00%
2022/10/05	2	22.15	2	23.05	21.60	0	730	0.00%
2022/10/04	1	21.35	0	0.00	21.35	1	688	0.15%
2022/09/07	4	24.24	3	23.65	23.20	1	557	0.18%
2022/08/30	0	0.00	2	23.80	23.75	-2	557	-0.36%
2022/08/22	1	24.25	1	24.50	23.45	0	561	0.00%
2022/08/19	2	23.25	0	0.00	23.25	2	553	0.36%
2022/08/17	0	0.00	0	22.70	23.30	0	528	0.00%
2022/08/16	0	0.00	0	22.70	22.60	0	537	0.00%
2022/08/11	3	21.70	0	0.00	21.75	3	641	0.47%
2022/08/03	0	0.00	10	21.43	20.75	-10	802	-1.25%
2022/08/01	0	0.00	6	21.98	22.10	-6	843	-0.71%
2022/07/29	0	0.00	19	22.08	22.25	-19	865	-2.20%
2022/07/28	1	22.05	8	21.84	21.55	-7	894	-0.78%
2022/07/25	0	0.00	8	21.75	22.00	-8	1,100	-0.73%
2022/07/22	1	22.30	1	22.95	21.75	0	1,187	0.00%
2022/07/11	10	20.65	0	0.00	20.70	10	3,627	0.28%
2022/07/08	40	20.86	0	0.00	20.70	40	3,631	1.10%
2022/07/07	0	20.00	0	0.00	20.50	0	3,630	0.00%
2022/07/06	0	0.00	2	20.55	19.80	-2	3,636	-0.05%
2022/07/05	2	20.80	1	20.50	20.30	1	3,649	0.03%
2022/06/23	0	21.85	0	0.00	21.60	0	3,986	0.00%
2022/06/15	1	24.80	3	24.80	24.80	-2	3,966	-0.05%
2022/06/14	0	0.00	2	24.60	24.80	-2	3,970	-0.05%
2022/06/13	0	25.10	15	25.00	24.85	-15	3,970	-0.38%
2022/06/09	5	25.78	5	26.00	25.65	0	3,982	0.00%
2022/06/08	22	26.02	2	26.25	26.25	20	3,974	0.50%
2022/06/02	0	0.00	1	25.90	25.95	-1	3,914	-0.03%
2022/06/01	0	0.00	11	26.30	26.05	-11	3,924	-0.28%
2022/05/30	0	0.00	12	25.76	25.80	-12	3,919	-0.31%
2022/05/27	20	25.55	1	25.40	25.40	19	3,915	0.49%
2022/05/24	1	25.80	1	25.60	25.05	0	3,920	0.00%
2022/05/20	4	26.38	3	26.20	26.05	1	3,916	0.03%
2022/05/19	3	27.20	0	0.00	25.80	3	3,907	0.08%
2022/05/18	3	26.07	4	26.25	26.15	-1	3,836	-0.03%
2022/05/16	0	0.00	10	25.39	25.35	-10	3,820	-0.26%
2022/05/13	19	24.76	9	24.72	25.35	10	3,815	0.26%
2022/05/12	14	25.16	14	24.20	24.20	0	3,798	0.00%
2022/05/11	31	27.29	27	26.95	26.75	4	3,771	0.11%
2022/05/10	0	0.00	1	27.70	27.60	-1	3,715	-0.03%
2022/05/09	0	0.00	8	27.40	27.85	-8	3,704	-0.22%
2022/05/06	5	27.98	0	0.00	28.00	5	3,686	0.14%
2022/05/05	6	28.48	3	28.90	28.65	3	3,680	0.08%
2022/05/04	10	27.65	0	0.00	28.25	10	3,661	0.27%
2022/05/03	1	28.50	0	0.00	28.00	1	3,645	0.03%
2022/04/29	8	30.06	1	29.56	29.10	7	3,632	0.19%
2022/04/28	8	29.20	8	29.84	30.00	0	3,512	0.00%
2022/04/27	5	30.03	5	30.53	30.25	0	3,448	0.00%
2022/04/26	36	31.99	37	31.20	30.15	-1	3,302	-0.03%
2022/04/25	55	34.55	56	33.75	32.15	-1	2,950	-0.03%
2022/04/22	19	31.71	19	32.66	33.80	0	2,202	0.00%
2022/04/21	3	30.47	4	31.48	30.75	-1	1,912	-0.05%
2022/04/20	2	29.00	2	29.65	29.90	0	1,712	0.00%
2022/04/19	3	29.55	7	29.59	30.35	-4	1,600	-0.25%
2022/04/18	2	27.10	3	27.60	27.60	-1	1,408	-0.07%
2022/04/14	1	25.75	0	0.00	25.75	1	1,553	0.06%
2022/04/11	0	0.00	3	27.50	26.80	-3	2,213	-0.14%
2022/04/08	0	0.00	1	28.45	28.55	-1	2,323	-0.04%
2022/04/07	5	28.27	3	28.87	28.20	2	2,417	0.08%
2022/04/06	1	29.05	11	28.95	29.00	-10	2,780	-0.36%
2022/04/01	8	29.16	5	28.87	28.30	3	3,155	0.10%
2022/03/30	1	27.80	2	27.75	27.60	-1	3,643	-0.03%
2022/03/29	15	28.11	1	28.05	28.00	14	3,754	0.37%
2022/03/23	0	26.44	0	0.00	26.30	0	3,578	0.00%
2022/03/17	0	0.00	15	25.26	25.45	-15	3,581	-0.42%
2022/03/16	15	25.27	0	0.00	25.00	15	3,583	0.42%
2022/03/10	1	26.35	7	26.38	26.40	-6	3,573	-0.17%
2022/03/09	6	25.43	0	0.00	25.25	6	3,569	0.17%
2022/03/04	1	26.85	0	0.00	26.95	1	3,572	0.03%
2022/03/03	1	27.40	0	0.00	27.40	1	3,634	0.03%
2022/03/01	0	27.35	0	0.00	27.75	0	3,664	0.00%
2022/02/25	10	26.50	10	27.13	27.25	0	3,671	0.00%
2022/02/24	7	27.20	0	0.00	27.00	7	3,670	0.19%
2022/02/23	1	27.90	1	28.40	28.50	0	3,695	0.00%
2022/02/22	2	28.18	2	28.05	28.05	0	3,698	0.00%
2022/02/21	4	28.85	3	29.30	29.40	1	3,699	0.03%
2022/02/17	0	0.00	1	29.65	29.50	-1	3,695	-0.03%
2022/02/16	0	0.00	1	29.95	29.65	-1	3,692	-0.03%
2022/02/15	0	0.00	2	29.90	29.75	-2	3,686	-0.05%
2022/02/11	0	0.00	10	30.62	30.60	-10	3,680	-0.27%
2022/02/09	10	31.55	0	0.00	31.65	10	3,669	0.27%
2022/02/07	8	29.62	8	30.11	30.40	0	3,668	0.00%
2022/01/26	2	30.05	2	30.10	30.10	0	3,659	0.00%
2022/01/24	11	31.05	21	31.43	32.00	-10	3,654	-0.27%
2022/01/20	5	32.65	5	32.60	32.60	0	3,630	0.00%
2022/01/19	0	0.00	3	33.43	33.30	-3	3,613	-0.08%
2022/01/18	6	32.48	7	32.54	32.45	-1	3,561	-0.03%
2022/01/17	0	0.00	2	33.05	33.00	-2	3,541	-0.06%
2022/01/14	13	31.94	12	32.49	32.80	1	3,515	0.03%
2022/01/13	6	32.70	6	32.85	32.85	0	3,510	0.00%
2022/01/12	12	33.80	1	33.20	33.20	11	3,504	0.31%
2022/01/11	1	34.50	4.1	34.51	33.70	-3.1	3,457	-0.09%
2022/01/10	14	34.29	14	34.28	34.00	0	3,372	0.00%
2022/01/07	8	36.60	1	35.50	35.15	7	3,310	0.21%
2022/01/06	18	36.52	23	35.97	37.15	-5	3,281	-0.15%
2022/01/05	21	35.23	17	35.98	37.60	4	3,478	0.11%
2022/01/04	2	34.70	6	34.70	34.70	-4	3,098	-0.13%
2022/01/03	16	32.73	20	33.23	31.55	-4	3,040	-0.13%
2021/12/30	8.1	31.91	4	32.29	32.00	4.1	2,923	0.14%
2021/12/29	15	33.18	12	33.13	32.80	3	2,834	0.11%
2021/12/28	7	33.31	10	33.24	33.55	-3	2,457	-0.12%
2021/12/27	31	29.70	19	29.80	30.50	12	2,038	0.59%
2021/12/24	2	29.73	30.3	29.55	30.00	-28.3	1,708	-1.66%
2021/12/23	4	27.03	2	27.00	27.30	2	1,492	0.13%
2021/12/20	0.1	24.32	0	0.00	24.25	0.1	1,448	0.01%
2021/12/17	0	0.00	0.6	24.50	24.50	-0.6	1,465	-0.04%
2021/12/14	0	25.10	0	0.00	24.35	0	1,929	0.00%
2021/12/10	1	25.55	0	0.00	25.20	1	2,163	0.05%
2021/12/08	0.1	24.80	0	0.00	25.00	0.1	2,164	0.00%
2021/12/07	0	24.80	0	0.00	24.85	0	2,169	0.00%
2021/12/02	0	25.15	0	0.00	24.70	0	2,165	0.00%
2021/11/30	0	25.20	0	0.00	25.10	0	2,165	0.00%
2021/11/29	11	25.17	1	26.80	25.10	10	2,161	0.46%
2021/11/26	1	25.95	0	0.00	26.00	1	2,107	0.05%
2021/11/23	0	25.25	0	25.35	25.00	0	2,189	0.00%
2021/11/19	0	25.50	0	0.00	25.40	0	2,196	0.00%
2021/11/18	0.1	26.58	0	0.00	25.85	0.1	2,224	0.00%
2021/11/04	0	0.00	1	28.00	27.80	-1	2,583	-0.04%
2021/11/01	0	0.00	4	27.54	27.50	-4	2,609	-0.15%
2021/10/28	0	0.00	1	27.90	27.70	-1	2,657	-0.04%
2021/10/22	2	26.65	0	0.00	26.55	2	2,724	0.07%
2021/10/21	0.2	27.35	1	27.50	27.35	-0.8	2,756	-0.03%
2021/10/19	0	0.00	3	25.67	25.60	-3	2,782	-0.11%
2021/10/18	0	0.00	1	24.70	24.40	-1	2,792	-0.04%
2021/10/15	1	24.15	0	0.00	24.70	1	2,801	0.04%
2021/10/14	1.2	23.88	0	0.00	24.15	1.2	2,784	0.04%
2021/10/13	2	27.30	1	28.00	26.50	1	2,712	0.04%
2021/09/29	10	26.30	0	0.00	26.05	10	2,348	0.43%
2021/09/23	0	0.00	4	29.73	29.20	-4	2,366	-0.17%
2021/09/22	3	29.83	2	30.13	29.70	1	2,371	0.04%
2021/09/17	1	30.90	2	31.05	30.50	-1	2,370	-0.04%
2021/09/16	5	30.60	0	0.00	30.50	5	2,367	0.21%
2021/09/15	1	30.70	6	31.09	30.85	-5	2,371	-0.21%
2021/09/14	2	30.63	12	30.95	31.00	-10	2,367	-0.42%
2021/09/13	1	29.95	1	30.15	29.85	0	2,325	0.00%
2021/09/10	2	30.25	3	30.48	30.05	-1	2,330	-0.04%
2021/09/09	20	30.35	38	30.68	31.00	-18	2,295	-0.78%
2021/09/08	6	28.44	40	29.21	29.80	-34	1,997	-1.70%
2021/09/06	4	28.61	0	0.00	27.45	4	1,919	0.21%
2021/09/03	1	28.80	0	0.00	28.25	1	1,701	0.06%
2021/08/24	0	0.00	1	28.10	28.00	-1	1,923	-0.05%
2021/08/23	2	28.40	0	0.00	28.60	2	1,939	0.10%
2021/08/20	2	27.83	1	28.05	27.70	1	1,961	0.05%
2021/08/18	1	28.50	0	0.00	28.85	1	1,962	0.05%
2021/08/16	0	0.00	1	29.30	29.15	-1	2,018	-0.05%
2021/08/11	0	0.00	0	30.45	30.20	0	2,587	0.00%
2021/08/09	19	31.61	4	31.80	31.55	15	3,314	0.45%
2021/08/06	15	34.22	5	34.25	34.10	10	3,516	0.28%
2021/08/05	5	35.90	5	35.25	35.25	0	3,580	0.00%
2021/08/04	1	35.85	0	0.00	35.90	1	3,700	0.03%
2021/08/03	5	35.95	0	0.00	36.65	5	3,774	0.13%
2021/07/28	20	35.50	0	0.00	35.10	20	3,714	0.54%
2021/07/20	11	39.22	0	0.00	39.15	11	3,889	0.28%
2021/07/19	1	40.55	0	0.00	40.45	1	3,879	0.03%
2021/07/16	0	0.00	5	40.95	40.90	-5	3,962	-0.13%
2021/07/15	0	0.00	11	41.01	41.45	-11	3,964	-0.28%
2021/07/13	2	40.35	0	0.00	40.30	2	4,030	0.05%
2021/07/12	3	39.45	4	39.64	39.95	-1	4,051	-0.02%
2021/07/05	3	40.67	0	0.00	40.85	3	4,442	0.07%
2021/07/02	1	40.00	1	40.60	40.40	0	4,509	0.00%
2021/06/30	0	0.00	3	40.15	40.30	-3	4,965	-0.06%
2021/06/29	5	40.30	0	0.00	40.25	5	5,111	0.10%
2021/06/28	6	41.10	2	40.98	40.85	4	5,212	0.08%
2021/06/25	3	41.25	0.1	41.50	41.05	2.9	5,267	0.06%
2021/06/24	2	40.50	0	0.00	41.10	2	5,329	0.04%
2021/06/22	0	0.00	1	39.85	39.80	-1	5,577	-0.02%
2021/06/21	0	0.00	2	40.20	39.85	-2	5,636	-0.04%
2021/06/17	3	40.70	0	0.00	41.10	3	5,835	0.05%
2021/06/16	2	40.80	0	0.00	40.30	2	5,909	0.03%
2021/06/15	0	0.00	1	41.40	41.35	-1	5,947	-0.02%
2021/06/10	4	42.50	1	42.20	42.10	3	6,036	0.05%
2021/06/08	5	42.60	5	42.85	42.50	0	6,122	0.00%
2021/06/07	2	42.48	1	42.50	42.50	1	6,168	0.02%
2021/06/04	2	44.50	2	44.10	44.00	0	6,159	0.00%
2021/06/03	1	44.25	2	44.58	44.40	-1	6,171	-0.02%
2021/06/02	1	44.35	1	44.90	44.20	0	6,186	0.00%
2021/05/31	0	0.00	1	43.30	43.60	-1	6,152	-0.02%
2021/05/28	1	43.55	0	0.00	43.30	1	6,155	0.02%
2021/05/26	5	43.15	5	43.80	43.80	0	6,163	0.00%
2021/05/24	2	44.00	3	43.90	43.85	-1	6,157	-0.02%
2021/05/21	1	44.05	0	0.00	43.95	1	6,168	0.02%
2021/05/20	2	45.08	2	45.65	43.95	0	6,150	0.00%
2021/05/19	2	47.30	3	50.00	46.70	-1	5,957	-0.02%
2021/05/18	13	48.23	6	49.01	48.00	7	5,696	0.12%
2021/05/17	7	48.32	2	48.40	48.45	5	5,364	0.09%
2021/05/14	1	44.65	1	45.10	44.05	0	5,053	0.00%
2021/05/13	0	0.00	6	40.68	42.15	-6	4,831	-0.12%
2021/05/12	23	38.80	25	37.95	38.35	-2	4,786	-0.04%
2021/05/11	0	0.00	1	40.30	40.00	-1	4,733	-0.02%
2021/05/10	1	42.80	0	0.00	42.80	1	4,823	0.02%
2021/05/07	1	43.00	0	0.00	43.40	1	4,885	0.02%
2021/05/04	1	42.90	19	43.86	44.10	-18	5,669	-0.32%
2021/05/03	0	0.00	4	46.80	46.60	-4	6,026	-0.07%
2021/04/29	0	0.00	3	48.57	47.75	-3	6,040	-0.05%
2021/04/28	16.4	48.10	0	0.00	48.00	16.4	6,127	0.27%
2021/04/27	1	48.10	3	48.50	48.20	-2	6,175	-0.03%
2021/04/26	0	0.00	0	47.30	46.90	0	6,181	0.00%
2021/04/23	0	0.00	7	46.70	47.20	-7	6,205	-0.11%
2021/04/22	5.1	47.57	0	0.00	46.65	5.1	6,265	0.08%
2021/04/21	4	48.69	3	48.67	48.60	1	6,222	0.02%
2021/04/20	4.2	49.35	4	49.25	49.25	0.2	6,226	0.00%
2021/04/19	1	49.50	1	50.30	50.10	0	6,235	0.00%
2021/04/16	7	50.23	6	50.27	49.60	1	6,242	0.02%
2021/04/15	2	49.20	3	49.53	49.40	-1	6,252	-0.02%
2021/04/14	5	49.70	10	50.28	49.05	-5	6,336	-0.08%
2021/04/13	17	53.55	3	51.47	50.10	14	6,449	0.22%
2021/04/12	6	50.48	1	50.10	51.00	5	6,321	0.08%
2021/04/09	4.2	51.00	1	51.10	50.50	3.2	6,338	0.05%
2021/04/08	7	51.54	3.2	51.62	51.80	3.8	6,406	0.06%
2021/04/07	7	51.53	4	51.63	51.70	3	6,357	0.05%
2021/04/06	9	52.39	4	51.88	52.30	5	6,261	0.08%
2021/04/01	1	50.10	28	49.33	50.10	-27	5,963	-0.45%
2021/03/31	4	47.95	2	47.78	47.95	2	5,904	0.03%
2021/03/30	0	0.00	1	46.70	46.80	-1	5,944	-0.02%
2021/03/29	1.1	46.10	0	0.00	46.00	1.1	6,055	0.02%
2021/03/26	8	46.69	6	46.52	46.20	2	6,150	0.03%
2021/03/25	0	0.00	0	49.50	49.40	0	5,968	0.00%
2021/03/24	4	49.80	0	49.75	49.45	4	6,027	0.07%
2021/03/23	20	50.36	22	49.98	50.00	-2	6,012	-0.03%
2021/03/22	0	0.00	1	49.90	48.40	-1	5,929	-0.02%
2021/03/19	0	49.20	0	0.00	49.15	0	5,962	0.00%
2021/03/18	1	49.05	1	49.45	49.45	0	5,930	0.00%
2021/03/17	1	48.60	2	48.60	48.50	-1	6,020	-0.02%
2021/03/16	1	47.83	1	47.50	47.60	0	6,088	0.00%
2021/03/15	1	47.79	0.2	47.70	47.85	0.8	6,151	0.01%
2021/03/12	1	46.90	0	0.00	46.70	1	6,255	0.02%
2021/03/11	0	0.00	1	45.25	45.70	-1	6,520	-0.02%
2021/03/10	2	44.08	0	0.00	44.30	2	6,566	0.03%
2021/03/08	1	44.05	0	0.00	43.70	1	6,785	0.01%
2021/03/05	0	0.00	9	44.13	44.05	-9	6,866	-0.13%
2021/03/03	0	0.00	2	46.10	46.10	-2	7,102	-0.03%
2021/03/02	1	46.65	0	0.00	45.75	1	7,179	0.01%
2021/02/23	4	47.18	3	46.83	47.05	1	7,548	0.01%
2021/02/22	4	46.49	14	46.38	46.25	-10	7,792	-0.13%
2021/02/19	5	44.49	11	44.48	45.15	-6	7,896	-0.08%
2021/02/18	1	43.75	5	44.73	44.75	-4	8,052	-0.05%
2021/02/17	9	43.60	0	0.00	43.50	9	8,142	0.11%
2021/02/05	10	45.15	0	0.00	45.15	10	8,225	0.12%
2021/02/03	2	47.30	2	46.15	46.05	0	8,611	0.00%
2021/02/02	1	46.20	21	46.14	47.05	-20	9,071	-0.22%
2021/02/01	20	47.46	0	0.00	46.10	20	9,154	0.22%
2021/01/29	1	45.50	0	0.00	45.30	1	9,183	0.01%
2021/01/28	0	0.00	2	49.05	46.90	-2	9,305	-0.02%
2021/01/27	10	48.91	8	48.61	47.60	2	9,417	0.02%
2021/01/26	25	50.81	24	50.26	48.80	1	9,415	0.01%
2021/01/25	4.2	49.91	6	51.75	51.80	-1.8	9,068	-0.02%
2021/01/22	2	46.43	12	46.72	47.15	-10	9,049	-0.11%
2021/01/21	10	47.89	3	46.67	46.05	7	9,562	0.07%
2021/01/20	3	46.92	1	45.10	44.75	2	9,710	0.02%
2021/01/18	2	45.45	2.1	45.96	46.45	-0.1	10,146	0.00%
2021/01/15	5	47.35	7.3	46.59	45.60	-2.3	10,170	-0.02%
2021/01/14	1	48.00	0	0.00	47.95	1	10,205	0.01%
2021/01/13	0	0.00	2.2	47.36	47.85	-2.2	10,288	-0.02%
2021/01/12	1	48.10	2	47.80	46.75	-1	10,447	-0.01%
2021/01/11	1	46.70	1	47.50	47.95	0	10,593	0.00%
2021/01/06	5	47.35	3	46.75	46.10	2	11,545	0.02%
2021/01/05	4	47.60	0	0.00	47.40	4	11,670	0.03%
2021/01/04	1	49.15	0	49.63	48.65	1	11,975	0.01%
2020/12/31	1	50.60	5	50.70	49.95	-4	12,299	-0.03%
2020/12/29	1	48.60	1	49.50	48.65	0	13,953	0.00%
2020/12/28	0	0.00	5	48.60	48.70	-5	14,744	-0.03%
2020/12/25	4	50.60	3	49.65	49.10	1	15,292	0.01%
2020/12/24	2	49.08	2	49.43	49.85	0	15,589	0.00%
2020/12/23	5	48.05	5	48.00	48.05	0	15,999	0.00%
2020/12/22	3	49.62	3	49.75	50.50	0	16,303	0.00%
2020/12/17	2	49.88	10	49.90	49.80	-8	16,903	-0.05%
2020/12/16	0	0.00	6	50.60	50.40	-6	17,059	-0.04%
2020/12/15	16	51.01	11	50.61	49.95	5	17,679	0.03%
2020/12/14	11	50.06	0	0.00	50.10	11	17,777	0.06%
2020/12/11	0	0.00	5	50.50	49.60	-5	18,149	-0.03%
2020/12/10	5	50.20	3	50.70	50.00	2	18,917	0.01%
2020/12/07	0	0.00	6	51.42	51.10	-6	21,166	-0.03%
2020/12/03	10	56.20	0	0.00	56.00	10	22,484	0.04%
2020/12/01	0	0.00	1	59.60	58.70	-1	22,885	0.00%
2020/11/27	0	0.00	22	59.00	59.00	-22	22,754	-0.10%
2020/11/26	5	56.70	1	57.10	57.30	4	22,648	0.02%
2020/11/25	7	57.24	0	0.00	57.30	7	22,623	0.03%
2020/11/24	3	59.20	0	0.00	58.60	3	22,575	0.01%
2020/11/23	4	58.50	1	58.20	58.80	3	22,488	0.01%
2020/11/20	30	58.30	0	0.00	57.70	30	22,423	0.13%
2020/11/19	2	59.65	6	58.95	58.90	-4	22,402	-0.02%
2020/11/18	6	58.25	7	57.89	58.20	-1	22,172	0.00%
2020/11/17	7	56.54	13	57.01	56.90	-6	22,218	-0.03%
2020/11/13	2	58.00	0	0.00	57.70	2	22,387	0.01%
2020/11/12	9	56.11	11	55.64	57.00	-2	22,431	-0.01%
2020/11/11	3	55.53	2	56.60	57.00	1	22,480	0.00%
2020/11/10	13.2	56.90	27	56.56	55.50	-13.8	22,356	-0.06%
2020/11/09	1	61.20	0	0.00	61.40	1	22,067	0.00%
2020/11/06	13	61.11	9	60.47	60.20	4	22,089	0.02%
2020/11/05	5.2	62.25	4	61.43	61.40	1.2	22,156	0.01%
2020/11/04	0	62.00	0	0.00	62.10	0	22,340	0.00%
2020/11/03	2	62.30	3	62.43	61.80	-1	22,675	0.00%
2020/11/02	0	0.00	2	62.60	61.70	-2	23,534	-0.01%
2020/10/30	1	63.20	6	62.20	62.20	-5	24,425	-0.02%
2020/10/29	15	64.79	12	63.90	66.50	3	24,742	0.01%
2020/10/28	18.1	63.74	9	63.31	63.50	9.1	24,299	0.04%
2020/10/27	23	63.26	21	63.14	63.30	2	24,240	0.01%
2020/10/26	2	61.30	0	0.00	60.70	2	23,993	0.01%
2020/10/23	1	63.30	2	62.80	62.60	-1	24,069	0.00%
2020/10/21	5	62.30	0	0.00	62.70	5	24,494	0.02%
2020/10/20	1	63.20	7	63.16	62.50	-6	24,854	-0.02%
2020/10/19	6	62.00	1	63.00	62.20	5	24,855	0.02%
2020/10/16	15	66.19	18	65.21	63.00	-3	24,855	-0.01%
2020/10/15	1	67.30	2	67.80	66.80	-1	24,894	0.00%
2020/10/14	4	68.13	5	68.30	67.30	-1	25,105	0.00%
2020/10/13	1	68.20	1	68.00	67.20	0	25,279	0.00%
2020/10/12	12	67.56	7	68.20	67.70	5	25,195	0.02%
2020/10/08	10	68.60	8	68.14	67.50	2	25,336	0.01%
2020/10/07	16	67.71	38	67.63	68.10	-22	25,620	-0.09%
2020/10/06	35	67.45	21	68.07	67.50	14	25,528	0.05%
2020/10/05	4	63.00	12	64.96	66.50	-8	24,601	-0.03%
2020/09/30	5	60.98	4	61.20	60.50	1	24,577	0.00%
2020/09/29	14	61.19	8	61.18	60.10	6	24,713	0.02%
2020/09/28	11	60.46	13	62.01	63.00	-2	24,954	-0.01%
2020/09/25	2	61.15	3	61.80	59.10	-1	24,564	0.00%
2020/09/24	10	63.19	13	63.28	62.50	-3	24,296	-0.01%
2020/09/23	11	64.97	12	65.59	64.00	-1	24,222	0.00%
2020/09/22	12	63.70	14	63.11	66.00	-2	24,073	-0.01%
2020/09/21	7	65.64	5	66.12	64.70	2	23,946	0.01%
2020/09/18	28	66.20	16	66.44	65.80	12	23,911	0.05%
2020/09/17	2	63.85	2	64.00	64.00	0	23,321	0.00%
2020/09/16	11	64.53	12	64.69	64.00	-1	23,269	0.00%
2020/09/15	25	64.68	19	64.07	63.70	6	22,979	0.03%
2020/09/14	21	61.17	25	61.07	64.10	-4	22,178	-0.02%
2020/09/11	13	60.35	20	59.60	58.30	-7	21,177	-0.03%
2020/09/10	2	63.10	26	64.79	64.30	-24	20,578	-0.12%
2020/09/09	28	67.59	38	66.74	68.00	-10	19,988	-0.05%
2020/09/08	38	74.93	77	69.26	67.20	-39	19,686	-0.20%
2020/09/07	8	77.90	3	74.13	71.10	5	19,288	0.03%
2020/09/04	1	72.00	1	77.00	79.00	0	19,331	0.00%
2020/09/03	5	75.00	1	77.40	79.00	4	19,716	0.02%
2020/09/02	10	73.30	3	75.53	76.60	7	20,043	0.03%
2020/09/01	2	72.00	0	0.00	69.70	2	20,193	0.01%
2020/08/31	0	0.00	1	67.50	70.00	-1	20,472	0.00%
2020/08/28	0	0.00	1	66.00	65.90	-1	20,493	0.00%
2020/08/27	1	60.00	0	0.00	60.00	1	20,537	0.00%
2020/08/26	1	60.00	0	0.00	59.50	1	20,496	0.00%
2020/08/24	5	57.50	0	0.00	57.30	5	20,381	0.02%
2020/08/21	5	56.00	1	57.00	56.40	4	20,321	0.02%
2020/08/20	34	51.95	41	51.91	52.90	-7	20,139	-0.03%
2020/08/19	14	57.33	7	56.71	55.10	7	19,896	0.04%
2020/08/18	7	57.87	10	54.02	59.00	-3	19,748	-0.02%
2020/08/17	38	54.40	6	54.40	55.80	32	19,661	0.16%
2020/08/14	11	50.11	13	47.04	50.80	-2	19,553	-0.01%
2020/08/13	1	47.90	0	0.00	48.15	1	19,424	0.01%
2020/08/12	0	0.00	28	43.50	45.80	-28	19,225	-0.15%
2020/08/11	26	49.38	1	49.50	46.35	25	19,088	0.13%
2020/08/10	21	44.01	22	43.67	45.00	-1	18,843	-0.01%
2020/08/07	16	42.89	16	43.47	43.25	0	18,500	0.00%
2020/08/06	12	43.72	12	43.96	43.50	0	17,960	0.00%
2020/08/05	5	40.88	11	40.85	41.35	-6	16,997	-0.04%
2020/08/04	16	38.41	19	38.77	39.60	-3	15,891	-0.02%
2020/08/03	0	0.00	1	35.95	36.00	-1	15,217	-0.01%
2020/07/31	27	35.94	20	37.00	35.75	7	15,184	0.05%
2020/07/30	4	36.35	3	36.45	36.70	1	15,056	0.01%
2020/07/29	21	35.55	20	34.70	35.65	1	14,890	0.01%
2020/07/28	9	34.32	5	36.06	34.30	4	14,733	0.03%
2020/07/27	4	36.03	2	36.10	35.75	2	14,450	0.01%
2020/07/24	4	37.09	3	37.00	36.95	1	14,200	0.01%
2020/07/23	2	36.25	2	36.05	36.50	0	13,766	0.00%
2020/07/22	1	35.55	7	35.71	36.20	-6	13,647	-0.04%
2020/07/21	8	35.26	6	35.28	34.50	2	13,472	0.01%
2020/07/20	4	34.61	2	34.00	33.70	2	13,268	0.02%
2020/07/17	34	38.33	27	38.18	37.40	7	12,881	0.05%
2020/07/16	7	36.25	22	36.42	37.00	-15	12,208	-0.12%
2020/07/15	11	37.97	14	37.93	36.10	-3	12,035	-0.02%
2020/07/14	7	38.62	8	38.03	38.05	-1	11,593	-0.01%
2020/07/13	1	36.40	1	36.80	36.50	0	11,051	0.00%
2020/07/10	4	35.23	30	36.27	35.30	-26	10,684	-0.24%
2020/07/09	3	38.90	1	40.50	37.35	2	10,324	0.02%
2020/07/08	17	36.73	8	37.39	37.70	9	9,539	0.09%
2020/07/07	12	33.35	9	33.59	34.85	3	8,843	0.03%
2020/07/06	0	0.00	4	30.74	31.70	-4	8,261	-0.05%
2020/07/03	0	0.00	8	28.98	28.95	-8	8,241	-0.10%
2020/07/02	5	28.60	2	28.20	28.40	3	8,172	0.04%
2020/07/01	12	28.51	5	28.55	28.10	7	8,109	0.09%
2020/06/30	30	28.61	5	28.64	29.00	25	7,921	0.32%
2020/06/29	16	26.32	14	26.04	26.85	2	7,802	0.03%
2020/06/24	8	24.34	24	24.50	24.45	-16	7,666	-0.21%
2020/06/23	15	23.12	33.5	23.68	23.20	-18.5	7,599	-0.24%
2020/06/22	15	24.51	1	27.00	24.15	14	7,488	0.19%
2020/06/19	3	25.88	2	25.70	26.40	1	7,418	0.01%
2020/06/18	1	26.50	5	26.70	26.90	-4	7,306	-0.05%
2020/06/17	5	24.70	0	0.00	24.50	5	7,128	0.07%
2020/06/16	3	23.70	1	23.45	23.55	2	7,031	0.03%
2020/06/15	38	23.40	3	23.95	24.25	35	6,945	0.50%
2020/06/12	7	21.67	34	22.60	22.85	-27	6,741	-0.40%
2020/06/11	6	21.29	2	21.38	20.80	4	6,005	0.07%
2020/06/10	0	0.00	4	19.99	20.15	-4	5,442	-0.07%
2020/06/09	1	17.15	1	17.30	18.35	0	5,048	0.00%
2020/06/08	6	16.43	1	16.95	16.70	5	4,725	0.11%
2020/06/05	24.5	15.81	6	15.85	15.95	18.5	4,555	0.41%
2020/06/04	0	0.00	3	14.22	14.85	-3	4,308	-0.07%
2020/06/03	5	14.85	6	14.60	14.15	-1	4,339	-0.02%
2020/06/01	4	14.08	8	14.01	13.95	-4	4,648	-0.09%
2020/05/26	2	13.55	10	13.63	13.55	-8	5,279	-0.15%
2020/05/25	14	14.01	0	0.00	13.70	14	5,457	0.26%
2020/05/22	2	13.68	6	14.06	13.95	-4	5,430	-0.07%
2020/05/21	10	14.14	15	13.86	14.30	-5	5,349	-0.09%
2020/05/19	10	13.40	1	13.30	13.35	9	5,395	0.17%
2020/05/18	0	0.00	1	13.35	13.25	-1	5,483	-0.02%
2020/05/15	3	12.95	0	0.00	12.75	3	5,562	0.05%
2020/05/13	2	13.80	2	13.78	13.60	0	5,542	0.00%
2020/05/12	0	0.00	3	13.38	13.65	-3	5,502	-0.05%
2020/05/11	0	0.00	2	13.10	13.20	-2	5,495	-0.04%
2020/05/08	6	13.47	0	0.00	13.30	6	5,485	0.11%
2020/05/07	4	13.11	8	13.31	13.50	-4	5,447	-0.07%
2020/05/06	5	12.70	5	13.18	12.70	0	5,352	0.00%
2020/05/05	1	12.50	5	12.56	12.55	-4	5,265	-0.08%
2020/05/04	0	0.00	1	12.55	12.55	-1	5,222	-0.02%
2020/04/30	5	12.25	0	0.00	12.20	5	5,171	0.10%
2020/04/29	2	12.10	2	12.05	12.10	0	5,130	0.00%
2020/04/28	7	11.83	5	12.03	12.00	2	5,083	0.04%
2020/04/27	10	12.15	15	12.04	11.85	-5	5,036	-0.10%
2020/04/24	4	11.85	0	0.00	11.85	4	4,942	0.08%
2020/04/23	2	12.20	20	11.98	11.90	-18	4,903	-0.37%
2020/04/22	7	11.46	0	0.00	11.50	7	4,724	0.15%
2020/04/21	25	11.70	14	11.80	11.70	11	4,677	0.24%
2020/04/17	9	11.33	0	0.00	11.20	9	4,476	0.20%
2020/04/16	1	11.90	2	11.55	11.70	-1	4,397	-0.02%
2020/04/13	1	11.25	0	0.00	11.25	1	4,152	0.02%
2020/04/10	5	11.60	5	11.45	11.45	0	4,113	0.00%
2020/04/09	5	11.45	5	11.42	11.25	0	4,063	0.00%
2020/04/08	7	11.85	5	11.45	11.45	2	4,009	0.05%
2020/04/07	9	11.61	9	11.75	11.80	0	3,856	0.00%
2020/04/06	0	0.00	1	10.35	10.75	-1	3,713	-0.03%
2020/03/30	0	9.89	3	9.90	9.80	-3	3,498	-0.09%
2020/03/24	0	0.00	6	8.75	8.68	-6	3,295	-0.18%
2020/03/23	0	0.00	5	8.35	8.36	-5	3,276	-0.15%
2020/03/20	5	8.53	0	0.00	8.69	5	3,258	0.15%
2020/03/19	0	0.00	1	8.71	8.19	-1	3,231	-0.03%
2020/03/18	0	0.00	5	9.87	9.09	-5	3,189	-0.16%
2020/03/17	5	9.64	4	9.67	9.54	1	3,140	0.03%
2020/03/16	11	9.40	0	0.00	9.17	11	3,058	0.36%
2020/03/13	1	8.45	2	8.46	8.93	-1	2,950	-0.03%
2020/03/12	0	0.00	1	9.62	9.38	-1	2,881	-0.03%
2020/03/11	2	10.30	0	0.00	10.25	2	2,819	0.07%
2020/03/10	1	11.05	0	0.00	10.90	1	2,765	0.04%
2020/03/06	2	12.95	0	0.00	12.85	2	2,549	0.08%
2020/03/05	4	13.64	2	13.60	13.25	2	2,404	0.08%
2020/03/04	2	12.58	5	13.25	13.50	-3	2,074	-0.14%
2020/03/03	2	12.55	1	12.60	12.30	1	1,734	0.06%
2020/03/02	2	12.28	1	12.35	12.30	1	1,581	0.06%
2020/02/27	1	11.80	0	0.00	12.15	1	1,469	0.07%
2020/02/26	6	12.55	8	12.48	12.75	-2	1,355	-0.15%
2020/02/25	6	11.87	0	0.00	11.80	6	1,144	0.52%
2020/02/21	10	12.25	0	0.00	12.20	10	1,009	0.99%
2020/02/20	4	12.65	5	12.66	12.60	-1	957	-0.10%
2020/02/19	1	12.40	0	0.00	12.25	1	794	0.13%
2020/02/18	2	11.68	12	11.83	12.30	-10	687	-1.46%
2020/02/17	6	11.34	0	0.00	11.20	6	564	1.06%
2020/02/12	1	10.60	1	10.75	10.60	0	469	0.00%
2019/11/29	0	0.00	5	10.15	10.05	-5	457	-1.09%
2019/11/27	0	0.00	5	10.20	10.30	-5	441	-1.13%
2019/11/26	0	0.00	0	10.30	10.25	0	438	0.00%
2019/11/22	0	0.00	1	10.30	10.35	-1	438	-0.23%
2019/11/18	0	0.00	5	10.35	10.30	-5	441	-1.13%
2019/11/15	15	10.45	0	0.00	10.45	15	436	3.44%
2019/11/11	0	0.00	1	10.55	10.40	-1	440	-0.23%
2019/10/28	12	11.36	10	11.35	11.30	2	468	0.43%
2019/10/15	0	0.00	2	10.50	10.65	-2	466	-0.43%
2019/10/14	1	10.35	0	0.00	10.40	1	464	0.22%
2019/09/27	1	10.60	0	0.00	10.50	1	491	0.20%
2019/09/03	0	0.00	2	10.80	10.80	-2	457	-0.44%
2019/08/28	1	10.65	0	0.00	10.65	1	448	0.22%
2019/08/22	0	0.00	2	10.85	10.75	-2	451	-0.44%
2019/08/20	1	10.65	0	0.00	10.65	1	455	0.22%
2019/07/29	2	11.60	0	0.00	11.45	2	783	0.26%
2019/07/25	0	0.00	1	11.50	11.40	-1	802	-0.12%
2019/07/24	1	11.35	2	11.55	11.35	-1	805	-0.12%
2019/07/17	1	11.20	0	0.00	11.20	1	812	0.12%
2019/07/11	0	0.00	1	11.45	11.40	-1	974	-0.10%
2019/07/10	0	0.00	1	11.30	11.20	-1	972	-0.10%
2019/07/02	1	11.10	0	0.00	11.05	1	1,188	0.08%
2019/06/21	0	0.00	1	11.20	11.45	-1	1,448	-0.07%
2019/05/31	1	11.00	0	0.00	11.10	1	1,628	0.06%
2019/05/17	0	0.00	4	11.05	11.00	-4	1,794	-0.22%
2019/05/16	2	11.60	0	0.00	11.35	2	1,786	0.11%
2019/05/15	11	11.81	2	11.88	11.75	9	1,788	0.50%
2019/05/07	0	0.00	1	13.05	13.05	-1	1,494	-0.07%
2019/05/02	2	12.65	3	12.65	12.80	-1	1,454	-0.07%
2019/04/29	1	12.15	0	0.00	12.15	1	1,424	0.07%
2019/04/22	1	12.90	0	0.00	12.90	1	1,395	0.07%
2019/04/19	2	13.40	4	13.65	13.20	-2	1,369	-0.15%
2019/04/15	0	0.00	1	12.75	12.70	-1	1,223	-0.08%
2019/04/11	1	13.25	0	0.00	12.95	1	1,202	0.08%
2019/04/02	0	0.00	1	12.95	13.20	-1	982	-0.10%
2019/04/01	0	0.00	1	12.30	13.20	-1	929	-0.11%
2019/03/29	2	12.18	2	12.00	12.40	0	852	0.00%
2019/03/22	2	11.85	0	0.00	11.80	2	727	0.27%
2019/03/20	0	0.00	4	11.98	12.05	-4	706	-0.57%
2019/03/13	2	11.75	0	0.00	11.70	2	656	0.30%
2019/03/12	2	12.05	0	0.00	11.85	2	654	0.31%
2019/03/08	0	0.00	1	11.40	11.50	-1	608	-0.16%
2019/03/06	1	11.70	2	11.83	11.70	-1	615	-0.16%
2019/03/04	2	11.60	0	0.00	11.55	2	633	0.32%
2019/01/28	0	0.00	0	10.70	10.75	0	469	0.00%
2019/01/08	0	0.00	1	10.45	10.40	-1	446	-0.22%
2019/01/07	0	0.00	0	10.20	10.25	0	430	0.00%
2018/12/25	0	0.00	0	10.20	10.25	0	463	0.00%
2018/12/22	1	10.55	0	0.00	10.35	1	468	0.21%
2018/10/26	0	0.00	1	9.13	9.10	-1	518	-0.19%
2018/10/05	5	10.85	0	0.00	10.80	5	565	0.88%
2018/08/13	0	0.00	3	12.65	12.30	-3	1,183	-0.25%
2018/08/06	2	13.50	2	13.60	13.60	0	1,181	0.00%
2018/07/23	0	0.00	7	12.70	12.75	-7	1,165	-0.60%
2018/07/18	0	0.00	3	12.77	12.75	-3	1,191	-0.25%
2018/07/17	1	12.95	0	0.00	12.80	1	1,193	0.08%
2018/07/16	6	13.15	1	13.35	13.10	5	1,190	0.42%
2018/07/09	0	0.00	2	12.85	12.70	-2	1,184	-0.17%
2018/07/06	1	12.50	0	0.00	12.40	1	1,175	0.09%
2018/06/27	0	0.00	1	12.35	12.25	-1	1,195	-0.08%
2018/06/25	0	0.00	30	12.55	12.55	-30	1,206	-2.49%
2018/06/21	2	12.70	2	12.90	12.70	0	1,223	0.00%
2018/06/08	31	14.00	0	0.00	13.60	31	1,226	2.53%
2018/06/07	0	0.00	5	13.60	13.60	-5	1,439	-0.35%
2018/06/06	9	13.63	4	13.50	13.80	5	1,418	0.35%
2018/06/05	4	13.10	0	0.00	13.05	4	1,347	0.30%
2018/06/01	2	13.55	2	13.65	13.20	0	1,358	0.00%
2018/05/31	2	13.00	0	0.00	13.00	2	1,280	0.16%
2018/05/30	5	13.10	0	0.00	12.80	5	1,364	0.37%
2018/05/28	1	13.05	1	13.00	13.00	0	1,337	0.00%
2018/05/25	1	12.75	1	12.95	12.70	0	1,320	0.00%
2018/05/24	0	0.00	2	12.60	12.50	-2	1,332	-0.15%
2018/05/18	2	12.65	0	0.00	12.70	2	1,329	0.15%
2018/05/17	0	0.00	3	12.52	12.30	-3	1,325	-0.23%
2018/05/16	0	0.00	1	11.90	11.85	-1	1,313	-0.08%
2018/05/14	0	0.00	1	12.50	12.50	-1	1,412	-0.07%
2018/05/07	5	12.98	1	12.90	12.90	4	1,657	0.24%
2018/05/04	0	0.00	4	12.34	12.25	-4	1,898	-0.21%
2018/04/13	3	13.33	3	13.28	13.30	0	2,979	0.00%
2018/04/09	0	12.75	0	0.00	12.85	0	3,177	0.00%
2018/04/02	10	13.20	10	13.25	12.95	0	3,260	0.00%
2018/03/21	2	13.85	0	0.00	13.70	2	3,659	0.05%
2018/03/20	2	13.75	0	0.00	13.60	2	3,718	0.05%
2018/03/15	2	13.80	0	0.00	13.80	2	3,714	0.05%
2018/03/13	3	14.00	4	14.20	14.05	-1	3,692	-0.03%
2018/03/09	0	0.00	1	13.75	13.55	-1	3,466	-0.03%
2018/03/05	1	13.60	0	0.00	14.15	1	3,535	0.03%
2018/02/08	2	12.90	0	0.00	12.85	2	3,981	0.05%
2018/01/31	0	0.00	10	15.10	15.15	-10	5,132	-0.19%
2018/01/30	2	15.50	2	15.80	15.35	0	5,103	0.00%
2018/01/29	11	15.96	1	16.10	16.05	10	5,024	0.20%
2018/01/24	0	0.00	1	14.85	14.90	-1	4,669	-0.02%
2018/01/23	14	15.53	34	15.50	15.05	-20	4,676	-0.43%
2018/01/22	7	15.18	3	14.92	14.85	4	4,504	0.09%
2018/01/19	17	15.23	7	15.08	15.20	10	4,448	0.22%
2018/01/18	0	0.00	4	14.70	14.35	-4	4,172	-0.10%
2018/01/17	3	14.53	2	14.70	14.65	1	4,138	0.02%
2018/01/16	2	14.30	12	14.06	14.45	-10	4,155	-0.24%
2018/01/15	2	14.10	1	13.85	13.90	1	4,094	0.02%
2018/01/12	13	13.92	0	0.00	13.90	13	4,091	0.32%
2018/01/11	5	13.90	0	0.00	13.70	5	4,073	0.12%
2018/01/04	0	0.00	2	14.50	14.30	-2	3,960	-0.05%
2018/01/03	0	0.00	2.3	14.41	14.55	-2.3	3,920	-0.06%
2018/01/02	2	14.25	3	14.10	14.05	-1	3,853	-0.03%