燦坤 (2430)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.05
漲跌
▼0.25
漲幅
-0.69%
成交量
114張
產業
上市電子通路類股▼0.43%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	36.30	0	0.00	36.30	0	240	0.00%
2024/05/17	0	36.60	0	0.00	36.45	0	240	0.00%
2024/05/16	0	36.60	0	0.00	36.60	0	241	0.00%
2024/05/15	0	36.66	1	36.90	36.65	-1	240	-0.41%
2024/05/14	0	36.80	0	0.00	36.65	0	240	0.00%
2024/05/13	0	36.68	2	36.75	36.70	-2	240	-0.83%
2024/05/10	0	36.30	0	0.00	36.20	0	239	0.01%
2024/05/09	5	35.98	0	0.00	36.00	5	239	2.09%
2024/05/07	0	36.55	0	0.00	36.50	0	236	0.00%
2024/05/06	0	36.80	0	0.00	36.70	0	232	0.00%
2024/04/30	0	0.00	1	37.10	36.95	-1	232	-0.43%
2024/04/19	0	35.95	0	0.00	35.55	0	227	0.00%
2024/04/18	0	36.30	0	0.00	35.90	0	224	0.00%
2024/04/16	1	36.10	0	0.00	35.85	1	219	0.46%
2024/04/11	0	37.30	0	0.00	37.10	0	206	0.00%
2024/04/10	0	37.55	0	0.00	37.50	0	204	0.01%
2024/04/09	0	37.60	0	0.00	37.55	0	202	0.00%
2024/04/08	0	0.00	14	37.67	37.60	-14	200	-7.00%
2024/04/03	4	37.00	0	0.00	37.20	4	197	2.03%
2024/03/28	0	37.25	0	0.00	37.05	0	191	0.00%
2024/03/27	3	37.00	0	0.00	36.95	3	190	1.58%
2024/03/26	5	37.30	0	0.00	37.00	5	188	2.66%
2024/03/25	4	37.60	0	0.00	37.60	4	184	2.17%
2024/03/21	6	38.05	0	38.25	38.00	6	177	3.39%
2024/03/12	0	0.00	4	40.60	40.50	-4	122	-3.26%
2024/03/11	0	0.00	1	40.10	40.05	-1	111	-0.89%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/04	1	39.10	0	0.00	39.35	1	93	1.06%
2024/03/01	0	0.00	1	40.10	39.60	-1	88	-1.13%
2024/02/29	0	38.45	0	0.00	38.55	0	81	0.01%
2024/02/27	1	38.45	0	0.00	38.45	1	81	1.22%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/22	7	38.50	0	0.00	38.70	7	79	8.78%
2024/02/21	1	38.60	0	0.00	38.75	1	78	1.27%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.00%
2024/02/19	0	39.05	0	0.00	38.80	0	75	0.00%
2024/02/05	0	39.25	0	0.00	38.95	0	76	0.01%
2024/01/05	0.1	39.00	0	0.00	38.95	0.1	67	0.09%
2023/12/26	3	39.00	0	0.00	39.10	3	68	4.37%
2023/12/19	3	39.00	0	0.00	38.95	3	65	4.60%
2023/10/31	0	38.65	0	0.00	38.55	0	96	0.00%
2023/10/05	0	38.93	0	0.00	38.85	0	125	0.00%
2023/08/31	0	39.90	0	0.00	39.50	0	158	0.00%
2023/08/17	0	38.45	0	0.00	38.80	0	182	0.00%
2023/08/15	0	39.90	0	0.00	39.30	0	181	0.00%
2023/08/14	1	39.10	0	0.00	39.60	1	184	0.54%
2023/08/08	1	40.50	0	0.00	40.25	1	177	0.56%
2023/05/23	0	0.00	0	43.00	42.95	0	466	0.00%
2023/05/10	0	0.00	2	42.55	42.45	-2	468	-0.43%
2023/04/26	0	0.00	2	40.75	40.90	-2	465	-0.43%
2023/04/25	0	0.00	2	40.80	40.80	-2	463	-0.43%
2023/04/19	0	42.40	0	0.00	42.30	0	451	0.00%
2023/04/14	0	42.05	0	0.00	42.30	0	445	0.00%
2023/04/12	0	41.95	0	0.00	41.65	0	446	0.00%
2023/04/10	6	42.65	0	0.00	42.70	6	435	1.38%
2023/04/06	0	42.85	0	0.00	42.60	0	433	0.00%
2023/03/31	0	42.90	0	0.00	42.55	0	428	0.00%
2023/03/17	1	49.60	1	49.55	49.50	0	299	0.00%
2023/03/07	0	50.00	0	0.00	50.00	0	223	0.00%
2023/03/03	0	50.20	0	0.00	50.30	0	197	0.00%
2023/02/22	0	0.00	0	47.00	47.35	0	121	0.00%
2023/02/20	0	46.50	0	0.00	46.80	0	111	0.00%
2023/02/14	0	46.70	0	0.00	46.90	0	110	0.00%
2023/02/13	0	46.05	0	0.00	46.10	0	112	0.00%
2023/01/30	0	0.00	1	45.10	44.80	-1	93	-1.07%
2023/01/12	0	44.05	0	0.00	44.35	0	97	0.00%
2023/01/11	0	43.90	0	0.00	44.00	0	96	0.00%
2023/01/05	0	0.00	1	44.10	44.20	-1	95	-1.05%
2023/01/03	1	43.10	0	0.00	43.40	1	95	1.05%
2022/12/30	0	0.00	1	44.10	44.20	-1	97	-1.02%
2022/12/27	0	0.00	1	43.10	42.50	-1	92	-1.08%
2022/12/23	0	41.90	0	0.00	41.80	0	91	0.00%
2022/12/20	0	0.00	1	41.45	41.40	-1	95	-1.05%
2022/12/12	0	42.35	0	0.00	41.85	0	98	0.00%
2022/12/09	0	0.00	0	42.20	42.15	0	97	-0.01%
2022/12/01	0	0.00	1	42.10	42.40	-1	100	-0.99%
2022/11/10	1	41.10	0	0.00	41.40	1	115	0.86%
2022/11/01	0	0.00	1	42.05	41.90	-1	131	-0.76%
2022/10/26	0	0.00	1	41.05	41.70	-1	138	-0.72%
2022/10/25	1	40.00	0	0.00	40.35	1	139	0.72%
2022/10/24	0	0.00	1	40.25	40.25	-1	141	-0.71%
2022/10/20	2	40.63	0	0.00	40.20	2	145	1.38%
2022/10/18	0	0.00	1	42.25	42.25	-1	144	-0.69%
2022/10/14	0	40.05	1	41.75	41.75	-1	148	-0.67%
2022/10/13	2	40.58	2	41.55	39.65	0	149	0.00%
2022/10/12	1	40.10	0	0.00	40.40	1	149	0.67%
2022/10/11	1	41.10	0	0.00	40.50	1	150	0.66%
2022/10/07	1	42.10	0	0.00	42.00	1	151	0.66%
2022/10/06	1	43.30	0	0.00	42.50	1	149	0.67%
2022/09/29	0	0.00	1	44.35	43.75	-1	156	-0.64%
2022/09/28	1	43.10	0	0.00	43.95	1	157	0.63%
2022/09/27	0	0.00	1	44.95	44.95	-1	158	-0.63%
2022/09/26	2	43.60	0	0.00	43.50	2	160	1.24%
2022/09/19	1	45.95	0	0.00	46.50	1	178	0.56%
2022/09/13	0	46.45	1	46.40	46.65	-1	188	-0.53%
2022/09/05	1	47.10	0	0.00	47.35	1	190	0.53%
2022/08/29	1	45.90	1	46.90	46.65	0	191	0.00%
2022/08/25	0	0.00	0.7	46.85	46.85	-0.7	193	-0.36%
2022/08/22	0	47.20	0	47.20	47.60	0	203	0.00%
2022/08/19	0	46.90	0	46.90	47.60	0	208	0.00%
2022/08/18	0	45.80	1	46.94	46.95	-1	210	-0.48%
2022/08/17	0	43.40	1	45.10	45.40	-1	212	-0.47%
2022/08/16	0	0.00	0.1	43.55	43.55	-0.1	212	-0.04%
2022/08/15	1	43.91	4	43.58	43.90	-3	211	-1.42%
2022/08/02	1	31.80	0	0.00	31.60	1	204	0.49%
2022/07/29	0	0.00	1	32.40	32.50	-1	205	-0.49%
2022/07/26	0	0.00	1	32.60	32.55	-1	207	-0.48%
2022/07/22	0	0.00	0	32.10	32.30	0	208	0.00%
2022/07/21	0	0.00	1	32.40	32.55	-1	212	-0.47%
2022/07/19	0	31.00	0	0.00	31.80	0	228	0.00%
2022/07/18	1	31.40	0	0.00	31.10	1	250	0.40%
2022/07/15	1	32.40	0	0.00	31.65	1	252	0.40%
2022/07/14	0	0.00	1	33.40	32.90	-1	253	-0.40%
2022/07/08	0	0.00	1	32.40	32.60	-1	265	-0.38%
2022/07/05	0	0.00	1	31.60	32.05	-1	275	-0.36%
2022/07/01	0	0.00	1	30.80	30.10	-1	277	-0.36%
2022/06/30	2	30.90	0	0.00	31.00	2	276	0.72%
2022/06/29	1	32.40	0	0.00	31.90	1	288	0.35%
2022/06/27	0	0.00	0	33.15	33.20	0	296	0.00%
2022/06/24	0	0.00	1	33.40	33.00	-1	302	-0.33%
2022/06/23	1	32.40	0	0.00	32.30	1	308	0.32%
2022/06/22	1	33.40	0	0.00	32.65	1	313	0.32%
2022/06/21	0	33.90	0	0.00	33.80	0	312	0.00%
2022/06/16	0	0.00	1	34.40	34.00	-1	312	-0.32%
2022/06/14	1	33.40	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.40	0	0.00	34.10	1	357	0.28%
2022/06/08	1	35.25	0	0.00	35.40	1	439	0.23%
2022/05/19	1	34.95	0	0.00	34.90	1	818	0.12%
2022/05/11	1	36.25	1	37.25	36.15	0	813	0.00%
2022/05/10	1	35.80	0	0.00	36.60	1	815	0.12%
2022/05/09	1	36.80	0	0.00	36.70	1	822	0.12%
2022/05/06	1	37.80	0	0.00	37.90	1	821	0.12%
2022/05/05	0	0.00	1	38.95	38.60	-1	822	-0.12%
2022/04/27	1	38.05	0	0.00	37.90	1	833	0.12%
2022/04/22	0	0.00	1	40.95	41.40	-1	815	-0.12%
2022/04/21	0	0.00	5	40.15	40.20	-5	796	-0.63%
2022/04/20	0	0.00	0	40.05	40.00	0	796	0.00%
2022/04/15	0	0.00	1	39.40	39.50	-1	804	-0.12%
2022/04/14	1	40.20	0	0.00	40.10	1	806	0.12%
2022/04/01	1	40.05	1	40.95	40.05	0	793	0.00%
2022/03/29	0	0.00	5	39.35	39.75	-5	786	-0.64%
2022/03/25	5	38.50	0	0.00	38.50	5	778	0.64%
2022/03/15	0	0.00	0.1	44.25	44.50	-0.1	743	-0.01%
2022/03/09	0	0.00	20	45.58	44.90	-20	674	-2.96%
2022/03/08	1	45.30	0	0.00	45.05	1	660	0.15%
2022/03/04	0	0.00	23	46.01	46.10	-23	607	-3.78%
2022/03/03	2	45.10	7	45.64	46.25	-5	569	-0.88%
2022/03/02	1	43.10	4	43.29	43.70	-3	459	-0.65%
2022/02/25	0	36.80	1	35.95	36.15	-1	366	-0.27%
2022/02/23	0	0.00	1	37.40	37.00	-1	377	-0.26%
2022/02/22	10	36.10	0	0.00	36.30	10	381	2.62%
2022/02/16	0	0.00	1	36.20	36.75	-1	408	-0.24%
2022/02/14	1	35.20	0	0.00	35.25	1	444	0.23%
2022/02/09	1	35.70	1	36.20	36.95	0	470	0.00%
2022/02/07	0	0.00	1	34.95	35.50	-1	497	-0.20%
2022/01/24	1	34.05	0	0.00	34.60	1	558	0.18%
2022/01/21	1	35.20	0	0.00	35.10	1	586	0.17%
2022/01/19	0	0.00	1	36.00	36.00	-1	647	-0.15%
2022/01/14	0	0.00	1	36.00	35.95	-1	776	-0.13%
2022/01/13	1	36.60	0	0.00	36.40	1	843	0.12%
2022/01/12	10	36.30	2.4	36.32	36.20	7.6	870	0.87%
2022/01/11	1.2	36.65	0	0.00	36.80	1.2	903	0.13%
2022/01/07	1.2	37.58	0	0.00	37.35	1.2	968	0.12%
2022/01/03	10	38.05	0	0.00	38.00	10	1,136	0.88%
2021/12/30	0.1	38.65	0	0.00	38.55	0.1	1,156	0.01%
2021/12/27	1	38.60	1	38.60	38.30	0	1,299	0.00%
2021/12/24	0.1	37.35	0	0.00	37.05	0.1	1,320	0.01%
2021/12/21	0.3	37.55	0	0.00	37.50	0.3	1,380	0.02%
2021/12/17	1	37.60	0	0.00	37.65	1	1,418	0.07%
2021/12/15	0.1	38.65	0	0.00	38.30	0.1	1,572	0.01%
2021/12/14	1	38.65	1	38.35	38.25	0	1,580	0.00%
2021/12/10	1	39.80	0	0.00	39.50	1	1,609	0.06%
2021/12/09	1	40.20	0	0.00	40.20	1	1,617	0.06%
2021/12/07	1	40.55	0	0.00	40.70	1	1,661	0.06%
2021/12/03	0	0.00	1	41.60	41.80	-1	1,752	-0.06%
2021/11/30	0	40.00	1	40.25	40.30	-1	1,837	-0.05%
2021/11/26	1	39.25	0	0.00	39.15	1	1,908	0.05%
2021/11/25	1	40.55	0	0.00	40.30	1	2,108	0.05%
2021/11/23	0	0.00	1	41.70	40.60	-1	2,245	-0.04%
2021/11/22	0	40.40	0	0.00	40.40	0	2,258	0.00%
2021/11/19	0.1	40.45	0	0.00	40.50	0.1	2,278	0.00%
2021/11/18	10	40.70	0	0.00	40.80	10	2,308	0.43%
2021/11/17	0.1	40.78	0	0.00	41.15	0.1	2,322	0.00%
2021/11/12	1	40.75	0	0.00	40.00	1	2,339	0.04%
2021/11/11	1	41.45	0	0.00	41.20	1	2,338	0.04%
2021/11/10	0	42.00	0	0.00	41.60	0	2,349	0.00%
2021/11/09	4	41.80	0	0.00	41.95	4	2,358	0.17%
2021/11/08	0	42.50	0	0.00	42.00	0	2,362	0.00%
2021/11/05	0	42.20	0	0.00	41.90	0	2,364	0.00%
2021/11/04	4	42.35	0	0.00	42.35	4	2,372	0.17%
2021/11/01	0	0.00	4	44.40	44.30	-4	2,396	-0.17%
2021/10/29	4.1	42.43	1	42.70	42.30	3.1	2,377	0.13%
2021/10/28	0.1	44.03	0	0.00	43.50	0.1	2,348	0.00%
2021/10/27	4	43.39	0	0.00	43.80	4	2,327	0.17%
2021/10/26	1.1	45.48	0	0.00	44.55	1.1	2,301	0.05%
2021/10/22	1	46.70	1	47.10	47.00	0	2,253	0.00%
2021/10/21	1	48.10	0	0.00	47.20	1	2,223	0.04%
2021/10/18	0	0.00	3	50.03	51.50	-3	2,240	-0.13%
2021/10/14	0	0.00	2	48.00	48.00	-2	2,182	-0.09%
2021/10/13	0	0.00	2	47.40	48.70	-2	2,166	-0.09%
2021/10/12	2	47.75	0	0.00	47.75	2	2,120	0.09%
2021/10/04	4	45.75	0	0.00	45.15	4	1,985	0.20%
2021/09/29	5	44.00	0	0.00	44.15	5	1,920	0.26%
2021/09/23	1	45.90	2	44.83	44.80	-1	1,967	-0.05%
2021/09/17	1	43.35	1	43.10	43.50	0	1,890	0.00%
2021/09/15	0	0.00	1	43.10	43.30	-1	1,917	-0.05%
2021/09/13	1	42.70	0	0.00	43.85	1	2,045	0.05%
2021/09/02	0	0.00	15	42.30	42.50	-15	2,215	-0.68%
2021/08/31	15	45.29	0.8	43.55	43.55	14.2	2,244	0.63%
2021/08/30	0	0.00	10	43.23	43.90	-10	2,088	-0.48%
2021/08/25	5	38.20	0	0.00	38.10	5	2,009	0.25%
2021/08/17	0	0.00	1	37.40	37.35	-1	1,934	-0.05%
2021/08/13	2	37.38	0	0.00	36.45	2	1,954	0.10%
2021/08/10	0	0.00	1	36.90	37.80	-1	1,992	-0.05%
2021/08/02	0	0.00	5	36.05	36.95	-5	2,099	-0.24%
2021/07/30	5	36.80	0	0.00	36.90	5	2,141	0.23%
2021/07/28	0	0.00	2	34.68	35.85	-2	2,133	-0.09%
2021/07/27	2	36.15	0	0.00	35.90	2	2,120	0.09%
2021/07/26	1	36.80	0	0.00	36.00	1	2,108	0.05%
2021/07/23	1	36.40	0	0.00	38.50	1	2,059	0.05%
2021/07/21	0	0.00	1	34.40	34.60	-1	1,966	-0.05%
2021/07/16	0	0.00	0	34.50	34.35	0	1,959	0.00%
2021/07/15	0	34.65	0	0.00	34.70	0	1,958	0.00%
2021/07/13	0	0.00	0	34.45	33.90	0	1,944	0.00%
2021/07/09	0	34.35	0	0.00	34.20	0	1,924	0.00%
2021/07/08	1	35.00	0	0.00	34.40	1	1,916	0.05%
2021/07/07	0	0.00	8	34.96	36.10	-8	1,882	-0.42%
2021/07/02	8	35.60	0	0.00	35.30	8	1,849	0.43%
2021/07/01	0	0.00	3	33.10	32.80	-3	1,802	-0.17%
2021/06/30	0	34.00	3	33.70	33.40	-3	1,791	-0.17%
2021/06/29	0	0.00	2	34.30	33.80	-2	1,776	-0.11%
2021/06/28	2	34.98	1	35.80	35.20	1	1,761	0.06%
2021/06/25	0	33.38	5	33.72	34.10	-5	1,713	-0.29%
2021/06/24	1	33.80	0	0.00	34.00	1	1,696	0.06%
2021/06/22	11	34.63	2	35.83	33.30	9	1,655	0.54%
2021/06/21	1	32.95	0	33.15	34.85	1	1,517	0.06%
2021/06/17	0	31.05	0	0.00	30.60	0	1,369	0.00%
2021/06/11	0	0.00	5	31.66	30.50	-5	1,331	-0.38%
2021/06/09	7	32.47	4	31.65	33.00	3	1,195	0.25%
2021/06/08	3	30.90	0	30.80	31.30	3	1,110	0.27%
2021/06/07	0	30.25	0	0.00	30.55	0	1,099	0.00%
2021/06/04	0	0.00	2	30.10	29.35	-2	1,043	-0.19%
2021/06/03	2	30.63	0	0.00	30.55	2	1,021	0.20%
2021/05/21	0	0.00	0	28.65	29.50	0	868	0.00%
2021/05/20	0	27.80	0	0.00	27.40	0	831	0.00%
2021/05/18	0	0.00	0.1	26.40	26.45	-0.1	761	-0.01%
2021/05/17	0	0.00	3	25.10	25.10	-3	742	-0.40%
2021/05/14	0.1	30.95	0	0.00	29.40	0.1	705	0.01%
2021/05/10	0	0.00	1	31.90	30.75	-1	567	-0.18%
2021/05/04	0	0.00	2	27.15	26.45	-2	453	-0.44%
2021/04/16	0	0.00	2	26.85	27.10	-2	406	-0.49%
2021/03/29	0	0.00	5	25.30	25.25	-5	357	-1.40%
2021/03/17	5	24.70	0	0.00	24.50	5	314	1.59%
2021/03/16	3	25.10	0.2	24.63	24.50	2.8	302	0.92%
2021/03/15	0	0.00	0.1	23.55	23.55	-0.1	258	-0.04%
2021/03/10	0	0.00	0	20.80	20.90	0	219	0.00%
2021/03/04	0	20.50	0	0.00	20.60	0	220	0.00%
2021/03/02	0	20.60	0	0.00	20.70	0	220	0.00%
2021/01/27	0	19.50	0	0.00	19.45	0	232	0.00%
2021/01/25	0	19.90	0	0.00	19.60	0	232	0.00%
2021/01/21	0	20.50	0	0.00	19.30	0	233	0.00%
2021/01/19	0	20.94	0	0.00	19.80	0	227	0.00%
2021/01/06	0	0.00	5	20.15	20.10	-5	195	-2.56%
2021/01/05	0	20.40	0	0.00	20.55	0	191	0.00%
2021/01/04	0.3	20.80	0	0.00	20.90	0.3	187	0.16%
2020/12/29	0	0.00	1	19.55	19.65	-1	162	-0.61%
2020/12/25	0	19.55	0	0.00	19.45	0	153	0.00%
2020/11/20	1	18.95	0	0.00	18.75	1	160	0.62%
2020/11/16	0	0.00	1	19.00	19.00	-1	163	-0.61%
2020/10/14	1	18.20	0	0.00	18.25	1	257	0.39%
2020/09/15	0	0.00	1	19.00	19.00	-1	310	-0.32%
2020/08/25	1	18.20	0	0.00	18.30	1	420	0.24%
2020/06/22	0	0.00	2	18.30	18.45	-2	301	-0.66%
2020/06/18	2	19.30	0	0.00	19.20	2	283	0.71%
2020/06/08	1	19.95	1	19.90	19.85	0	238	0.00%
2020/06/04	2	18.63	2	18.50	18.55	0	208	0.00%
2020/05/13	0	0.00	1	16.90	16.90	-1	180	-0.56%
2020/04/10	0	14.35	0	0.00	14.25	0	184	0.00%
2020/03/24	0	0.00	2	12.85	12.85	-2	189	-1.06%
2020/02/26	0	0.00	21.1	16.13	16.10	-21.1	184	-11.48%
2019/12/30	0	0.00	1	17.20	17.20	-1	109	-0.91%
2019/12/25	1	16.90	0	0.00	17.20	1	105	0.95%
2019/12/13	0	0.00	7	16.34	16.40	-7	87	-7.97%
2019/11/19	2	17.20	0	0.00	17.35	2	89	2.23%
2019/09/11	1	17.25	0	0.00	17.25	1	98	1.01%
2019/09/10	0	0.00	5	17.40	17.40	-5	95	-5.25%
2019/08/30	1	17.80	0	0.00	17.90	1	94	1.06%
2019/07/26	3	19.15	0	0.00	19.15	3	122	2.45%
2019/07/23	5	19.00	0	0.00	18.95	5	128	3.89%
2019/05/31	1	19.20	0	0.00	19.30	1	129	0.77%
2019/05/07	0	0.00	2	20.70	20.95	-2	135	-1.47%
2019/05/03	2	20.85	0	0.00	20.85	2	121	1.65%
2019/01/28	0	0.00	0	20.30	20.45	0	54	0.00%
2019/01/07	0	0.00	0	20.65	19.60	0	53	0.00%
2018/12/25	0	0.00	0	19.30	19.40	0	55	0.00%
2018/10/15	1	20.35	0	0.00	20.30	1	76	1.31%
2018/05/25	0	0.00	1	24.60	24.60	-1	255	-0.39%
2018/05/23	0	0.00	3	24.40	24.40	-3	250	-1.20%
2018/05/22	4	24.33	0	0.00	24.40	4	248	1.61%
2018/04/17	0	0.00	1	24.75	24.80	-1	123	-0.81%
2018/03/16	3	24.35	0	0.00	23.80	3	120	2.49%
2018/03/15	0	24.50	0	0.00	24.35	0	91	0.05%
2018/01/16	1	24.25	0	0.00	24.25	1	94	1.05%
2018/01/15	0.1	23.80	0	0.00	24.00	0.1	93	0.08%