券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 1,219 | 0.08% |
|
| 2024/05/20 | 4 | 62.90 | 6 | 62.90 | 62.50 | -2 | 1,224 | -0.16% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 62.50 | 62.40 | -2 | 1,214 | -0.16% |
|
| 2024/05/09 | 0 | 0.00 | 0.4 | 62.80 | 62.50 | -0.4 | 1,207 | -0.03% |
|
| 2024/04/23 | 6 | 60.10 | 0 | 0.00 | 60.20 | 6 | 1,136 | 0.53% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 59.60 | 59.60 | -3 | 1,136 | -0.26% |
|
| 2024/04/17 | 3 | 61.23 | 0 | 0.00 | 61.20 | 3 | 1,091 | 0.27% |
|
| 2024/04/01 | 2 | 62.05 | 1 | 62.30 | 62.70 | 1 | 1,057 | 0.09% |
|
| 2024/03/29 | 1 | 61.40 | 0 | 0.00 | 61.70 | 1 | 1,051 | 0.10% |
|
| 2024/03/25 | 1 | 63.70 | 0 | 0.00 | 63.20 | 1 | 1,029 | 0.10% |
|
| 2024/03/20 | 2 | 64.15 | 1 | 64.70 | 64.30 | 1 | 1,059 | 0.09% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 63.85 | 64.20 | -2 | 1,079 | -0.19% |
|
| 2024/03/15 | 3 | 62.70 | 0 | 0.00 | 62.30 | 3 | 1,074 | 0.28% |
|
| 2024/03/14 | 1 | 63.50 | 0.4 | 63.70 | 63.30 | 0.6 | 1,062 | 0.05% |
|
| 2024/03/13 | 1 | 63.70 | 0 | 0.00 | 64.30 | 1 | 1,061 | 0.09% |
|
| 2024/03/11 | 7 | 64.14 | 7.5 | 64.05 | 64.60 | -0.5 | 1,013 | -0.05% |
|
| 2024/03/08 | 4 | 64.60 | 3 | 65.20 | 63.40 | 1 | 953 | 0.10% |
|
| 2024/03/07 | 0 | 61.20 | 0 | 61.30 | 61.00 | 0 | 692 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 60.70 | 61.00 | -1 | 678 | -0.15% |
|
| 2024/03/04 | 0 | 60.30 | 0 | 0.00 | 60.40 | 0 | 688 | 0.00% |
|
| 2024/02/27 | 1 | 60.70 | 0 | 0.00 | 59.80 | 1 | 693 | 0.14% |
|
| 2024/02/26 | 1 | 60.80 | 2 | 60.70 | 60.50 | -1 | 691 | -0.14% |
|
| 2024/02/21 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 683 | 0.15% |
|
| 2024/02/20 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 682 | 0.15% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 59.10 | 58.70 | -0.1 | 665 | -0.01% |
|
| 2024/02/01 | 0.2 | 59.53 | 0 | 0.00 | 59.50 | 0.2 | 667 | 0.03% |
|
| 2024/01/25 | 0.1 | 59.65 | 0 | 0.00 | 59.80 | 0.1 | 675 | 0.01% |
|
| 2024/01/04 | 2 | 60.00 | 0 | 0.00 | 59.90 | 2 | 818 | 0.24% |
|
| 2024/01/03 | 0.1 | 60.20 | 0 | 0.00 | 60.20 | 0.1 | 845 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 14 | 64.10 | 63.50 | -14 | 828 | -1.69% |
|
| 2023/12/06 | 2 | 59.80 | 0.1 | 59.90 | 59.90 | 1.9 | 751 | 0.25% |
|
| 2023/11/30 | 0.1 | 60.50 | 0.4 | 59.87 | 60.30 | -0.3 | 788 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 897 | -0.11% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 58.60 | 58.50 | -2 | 906 | -0.22% |
|
| 2023/11/10 | 0 | 57.40 | 0 | 0.00 | 57.50 | 0 | 1,040 | 0.00% |
|
| 2023/11/06 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,063 | 0.09% |
|
| 2023/10/26 | 1 | 58.10 | 0 | 0.00 | 58.30 | 1 | 1,209 | 0.08% |
|
| 2023/10/20 | 0.1 | 58.40 | 0 | 0.00 | 58.60 | 0.1 | 1,227 | 0.01% |
|
| 2023/10/16 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 1,226 | 0.16% |
|
| 2023/10/13 | 0 | 55.00 | 0 | 0.00 | 55.60 | 0 | 1,249 | 0.00% |
|
| 2023/10/12 | 0.1 | 54.10 | 0 | 0.00 | 54.80 | 0.1 | 1,295 | 0.00% |
|
| 2023/10/11 | 0 | 54.60 | 0 | 0.00 | 54.00 | 0 | 1,299 | 0.00% |
|
| 2023/10/04 | 0.1 | 55.73 | 0 | 0.00 | 55.70 | 0.1 | 1,295 | 0.01% |
|
| 2023/10/03 | 0 | 56.10 | 0 | 0.00 | 55.90 | 0 | 1,301 | 0.00% |
|
| 2023/09/26 | 0 | 56.30 | 0 | 0.00 | 56.00 | 0 | 1,341 | 0.00% |
|
| 2023/09/25 | 0 | 56.70 | 0 | 0.00 | 56.50 | 0 | 1,353 | 0.00% |
|
| 2023/09/22 | 0 | 56.70 | 0 | 0.00 | 56.90 | 0 | 1,370 | 0.00% |
|
| 2023/09/21 | 0 | 56.80 | 0 | 0.00 | 56.90 | 0 | 1,368 | 0.00% |
|
| 2023/09/20 | 0 | 57.80 | 0 | 0.00 | 57.30 | 0 | 1,363 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.2 | 57.80 | 58.10 | -0.2 | 1,324 | -0.02% |
|
| 2023/08/29 | 0 | 55.10 | 0 | 0.00 | 55.90 | 0 | 1,301 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 59.50 | 59.50 | 0 | 1,289 | 0.00% |
|
| 2023/08/23 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 1,286 | 0.16% |
|
| 2023/08/18 | 1 | 60.80 | 1 | 59.90 | 59.80 | 0 | 1,312 | 0.00% |
|
| 2023/08/09 | 1 | 62.00 | 1 | 62.30 | 62.50 | 0 | 1,250 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 62.10 | 62.30 | -1 | 1,228 | -0.08% |
|
| 2023/08/04 | 0.1 | 60.30 | 0 | 0.00 | 60.60 | 0.1 | 1,185 | 0.00% |
|
| 2023/07/31 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 1,132 | 0.09% |
|
| 2023/07/14 | 0.1 | 58.90 | 0 | 0.00 | 59.00 | 0.1 | 916 | 0.01% |
|
| 2023/07/12 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 897 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 57.10 | 57.50 | -8 | 901 | -0.89% |
|
| 2023/06/28 | 0.1 | 56.30 | 0 | 0.00 | 56.30 | 0.1 | 845 | 0.01% |
|
| 2023/06/19 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 879 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 902 | -0.11% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 56.40 | 57.10 | -1 | 887 | -0.11% |
|
| 2023/05/18 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 816 | 0.12% |
|
| 2023/04/25 | 0 | 53.30 | 0 | 0.00 | 52.60 | 0 | 1,070 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 54.80 | 54.50 | 0 | 1,091 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 54.60 | 54.30 | 0 | 1,099 | 0.00% |
|
| 2023/04/06 | 0 | 53.40 | 0 | 0.00 | 53.90 | 0 | 1,125 | 0.00% |
|
| 2023/03/28 | 0 | 53.00 | 0 | 0.00 | 52.80 | 0 | 1,706 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 53.90 | 53.50 | -2 | 2,117 | -0.09% |
|
| 2023/03/10 | 0 | 0.00 | 19 | 54.43 | 54.50 | -19 | 2,146 | -0.89% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 54.80 | 54.80 | -0.1 | 2,161 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 53.20 | 53.80 | -1 | 2,171 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 52.75 | 52.40 | -2 | 2,183 | -0.09% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 52.80 | 52.30 | -0.1 | 2,185 | 0.00% |
|
| 2023/02/21 | 0 | 52.50 | 0 | 0.00 | 52.80 | 0 | 2,196 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 2,236 | -0.04% |
|
| 2023/02/16 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 2,249 | 0.04% |
|
| 2023/02/15 | 1.1 | 51.62 | 0 | 0.00 | 51.90 | 1.1 | 2,255 | 0.05% |
|
| 2023/02/14 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 2,259 | 0.09% |
|
| 2023/02/13 | 0 | 51.60 | 1 | 51.50 | 51.50 | -1 | 2,279 | -0.04% |
|
| 2023/02/10 | 2 | 51.70 | 0 | 0.00 | 51.80 | 2 | 2,297 | 0.09% |
|
| 2023/02/08 | 0.1 | 52.90 | 0 | 0.00 | 52.50 | 0.1 | 2,307 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 52.20 | 52.50 | -2 | 2,312 | -0.09% |
|
| 2023/02/06 | 0.1 | 52.60 | 0 | 52.90 | 52.40 | 0 | 2,315 | 0.00% |
|
| 2023/02/02 | 1.1 | 53.01 | 1 | 53.10 | 53.40 | 0.1 | 2,282 | 0.00% |
|
| 2023/02/01 | 2 | 53.40 | 0 | 0.00 | 53.20 | 2 | 2,263 | 0.09% |
|
| 2023/01/30 | 4 | 49.40 | 0 | 0.00 | 49.65 | 4 | 2,168 | 0.18% |
|
| 2023/01/10 | 9 | 48.82 | 0 | 0.00 | 49.00 | 9 | 2,260 | 0.40% |
|
| 2023/01/09 | 5 | 48.82 | 0 | 0.00 | 48.65 | 5 | 2,284 | 0.22% |
|
| 2023/01/05 | 0.1 | 48.25 | 0 | 0.00 | 47.80 | 0.1 | 2,312 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 48.35 | 47.85 | -1 | 2,367 | -0.04% |
|
| 2022/12/23 | 1 | 47.80 | 1 | 48.20 | 48.20 | 0 | 2,393 | 0.00% |
|
| 2022/12/22 | 2 | 49.35 | 0 | 0.00 | 49.35 | 2 | 2,355 | 0.08% |
|
| 2022/12/20 | 1 | 48.64 | 1 | 46.95 | 46.95 | 0 | 2,049 | 0.00% |
|
| 2022/12/15 | 0 | 48.30 | 1 | 48.50 | 48.10 | -1 | 1,638 | -0.06% |
|
| 2022/12/13 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 1,657 | 0.06% |
|
| 2022/12/07 | 0 | 49.45 | 0 | 0.00 | 48.55 | 0 | 1,716 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 50.00 | 50.20 | 0 | 1,654 | 0.00% |
|
| 2022/11/29 | 0 | 48.40 | 0 | 0.00 | 48.35 | 0 | 1,628 | 0.00% |
|
| 2022/11/25 | 0 | 48.85 | 0 | 0.00 | 48.45 | 0 | 1,623 | 0.00% |
|
| 2022/11/22 | 0 | 48.40 | 0 | 0.00 | 48.00 | 0 | 1,593 | 0.00% |
|
| 2022/11/21 | 0.1 | 48.90 | 0 | 0.00 | 48.50 | 0.1 | 1,589 | 0.00% |
|
| 2022/11/16 | 0 | 50.00 | 0 | 0.00 | 49.70 | 0 | 1,669 | 0.00% |
|
| 2022/11/14 | 0 | 48.70 | 0 | 48.70 | 48.60 | 0 | 1,667 | 0.00% |
|
| 2022/11/10 | 0.1 | 47.68 | 0 | 0.00 | 47.70 | 0.1 | 1,657 | 0.00% |
|
| 2022/11/07 | 0 | 46.95 | 0 | 0.00 | 47.10 | 0 | 1,646 | 0.00% |
|
| 2022/10/20 | 0 | 49.35 | 0 | 0.00 | 48.50 | 0 | 1,647 | 0.00% |
|
| 2022/10/14 | 1 | 46.45 | 1 | 46.60 | 46.30 | 0 | 1,513 | 0.00% |
|
| 2022/10/13 | 1 | 45.10 | 0 | 0.00 | 44.75 | 1 | 1,495 | 0.07% |
|
| 2022/10/12 | 1 | 46.30 | 5 | 46.10 | 47.50 | -4 | 1,479 | -0.27% |
|
| 2022/10/11 | 0 | 47.90 | 0.1 | 47.70 | 47.35 | -0.1 | 1,463 | -0.01% |
|
| 2022/10/05 | 1 | 51.10 | 1 | 51.70 | 50.50 | 0 | 1,430 | 0.00% |
|
| 2022/10/04 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 1,416 | 0.07% |
|
| 2022/10/03 | 3 | 49.95 | 0 | 0.00 | 49.75 | 3 | 1,400 | 0.21% |
|
| 2022/09/29 | 1 | 48.90 | 0 | 0.00 | 48.80 | 1 | 1,372 | 0.07% |
|
| 2022/09/23 | 0 | 53.50 | 2 | 53.50 | 53.00 | -2 | 1,327 | -0.15% |
|
| 2022/09/21 | 2 | 53.50 | 0 | 0.00 | 53.00 | 2 | 1,267 | 0.16% |
|
| 2022/09/16 | 0.1 | 53.77 | 0 | 0.00 | 54.30 | 0.1 | 1,170 | 0.01% |
|
| 2022/09/12 | 0.1 | 57.51 | 0 | 0.00 | 57.20 | 0.1 | 1,152 | 0.01% |
|
| 2022/09/01 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 1,130 | 0.09% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 65.80 | 66.20 | -6 | 969 | -0.62% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 64.10 | 63.90 | -1 | 910 | -0.11% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 896 | -0.11% |
|
| 2022/08/05 | 6 | 62.50 | 0 | 0.00 | 62.50 | 6 | 868 | 0.69% |
|
| 2022/08/04 | 1 | 61.90 | 2 | 61.20 | 61.80 | -1 | 863 | -0.12% |
|
| 2022/08/02 | 2 | 62.35 | 0 | 0.00 | 62.00 | 2 | 851 | 0.24% |
|
| 2022/08/01 | 2 | 63.20 | 3 | 62.90 | 63.20 | -1 | 837 | -0.12% |
|
| 2022/07/28 | 1 | 60.50 | 0 | 0.00 | 61.20 | 1 | 828 | 0.12% |
|
| 2022/07/27 | 2 | 60.75 | 1 | 60.80 | 61.50 | 1 | 814 | 0.12% |
|
| 2022/07/25 | 3 | 62.30 | 1 | 62.30 | 62.30 | 2 | 799 | 0.25% |
|
| 2022/07/22 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 794 | 0.00% |
|
| 2022/07/20 | 0.3 | 63.40 | 3 | 63.20 | 63.20 | -2.7 | 814 | -0.33% |
|
| 2022/07/19 | 3 | 62.17 | 0 | 0.00 | 61.90 | 3 | 827 | 0.36% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 808 | -0.12% |
|
| 2022/07/11 | 0.1 | 61.00 | 0 | 0.00 | 60.60 | 0.1 | 803 | 0.01% |
|
| 2022/07/06 | 1 | 61.10 | 0 | 0.00 | 59.10 | 1 | 802 | 0.12% |
|
| 2022/06/27 | 1 | 65.30 | 0 | 0.00 | 65.60 | 1 | 772 | 0.13% |
|
| 2022/06/08 | 3 | 71.60 | 0 | 0.00 | 72.00 | 3 | 716 | 0.42% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 873 | -0.11% |
|
| 2022/04/25 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 1,034 | 0.10% |
|
| 2022/04/20 | 0.2 | 70.60 | 0 | 0.00 | 70.40 | 0.2 | 1,025 | 0.01% |
|
| 2022/04/19 | 0.1 | 70.60 | 0 | 0.00 | 70.10 | 0.1 | 1,042 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 70.60 | 71.30 | -6 | 1,090 | -0.55% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 75.20 | 75.40 | -3 | 1,215 | -0.25% |
|
| 2022/03/21 | 3 | 75.20 | 0 | 0.00 | 75.10 | 3 | 1,249 | 0.24% |
|
| 2022/03/11 | 0.1 | 73.20 | 0 | 0.00 | 72.80 | 0.1 | 1,253 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 1,249 | -0.08% |
|
| 2022/02/22 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 1,337 | 0.07% |
|
| 2022/02/21 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 1,358 | 0.07% |
|
| 2022/02/18 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 1,368 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 74.05 | 74.20 | -2 | 1,396 | -0.14% |
|
| 2022/02/15 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 1,403 | 0.07% |
|
| 2022/02/10 | 1 | 73.80 | 0 | 0.00 | 73.30 | 1 | 1,429 | 0.07% |
|
| 2022/02/08 | 3 | 72.23 | 0 | 0.00 | 72.00 | 3 | 1,433 | 0.21% |
|
| 2022/02/07 | 1 | 72.20 | 1 | 72.00 | 72.00 | 0 | 1,426 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0.4 | 75.00 | 74.80 | -0.4 | 1,478 | -0.02% |
|
| 2022/01/12 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 1,520 | 0.07% |
|
| 2021/12/27 | 0.1 | 77.10 | 1 | 77.00 | 77.40 | -1 | 1,588 | -0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 1,840 | -0.05% |
|
| 2021/12/10 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 1,873 | 0.05% |
|
| 2021/12/09 | 0 | 77.80 | 0 | 0.00 | 77.30 | 0 | 1,878 | 0.00% |
|
| 2021/12/08 | 0.1 | 78.00 | 0 | 0.00 | 78.10 | 0.1 | 1,891 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 78.20 | 78.60 | -2 | 1,985 | -0.10% |
|
| 2021/11/30 | 2.1 | 77.75 | 0 | 0.00 | 77.10 | 2.1 | 2,025 | 0.10% |
|
| 2021/11/29 | 0.1 | 75.60 | 0 | 0.00 | 76.20 | 0.1 | 2,152 | 0.00% |
|
| 2021/11/26 | 1.2 | 77.57 | 0 | 0.00 | 76.50 | 1.2 | 2,220 | 0.05% |
|
| 2021/11/19 | 4 | 80.58 | 2 | 80.25 | 80.00 | 2 | 2,335 | 0.09% |
|
| 2021/11/18 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 2,338 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 80.70 | 80.70 | -3 | 2,377 | -0.13% |
|
| 2021/11/12 | 1 | 80.00 | 2 | 79.50 | 79.00 | -1 | 2,420 | -0.04% |
|
| 2021/11/11 | 2 | 80.00 | 0 | 0.00 | 80.20 | 2 | 2,470 | 0.08% |
|
| 2021/11/10 | 1 | 79.10 | 1 | 80.30 | 80.90 | 0 | 2,520 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 2,558 | -0.04% |
|
| 2021/11/05 | 2 | 77.80 | 1 | 77.80 | 77.90 | 1 | 2,608 | 0.04% |
|
| 2021/11/04 | 4 | 78.55 | 0 | 0.00 | 78.50 | 4 | 2,667 | 0.15% |
|
| 2021/11/03 | 3 | 77.70 | 0 | 0.00 | 77.40 | 3 | 2,722 | 0.11% |
|
| 2021/11/02 | 5 | 79.48 | 0 | 0.00 | 78.00 | 5 | 2,753 | 0.18% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 78.10 | 77.10 | -1 | 4,203 | -0.02% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 4,249 | -0.02% |
|
| 2021/10/19 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 4,508 | 0.02% |
|
| 2021/10/15 | 1 | 76.60 | 0 | 0.00 | 76.40 | 1 | 4,888 | 0.02% |
|
| 2021/10/12 | 0.5 | 75.30 | 0 | 0.00 | 75.20 | 0.5 | 4,916 | 0.01% |
|
| 2021/09/29 | 1 | 79.90 | 0 | 0.00 | 79.30 | 1 | 5,423 | 0.02% |
|
| 2021/09/23 | 1 | 82.00 | 0 | 0.00 | 81.40 | 1 | 5,499 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 82.35 | 81.10 | -2 | 5,728 | -0.03% |
|
| 2021/09/15 | 0.6 | 86.80 | 0 | 0.00 | 86.20 | 0.6 | 6,149 | 0.01% |
|
| 2021/09/13 | 1 | 88.10 | 0 | 0.00 | 87.20 | 1 | 6,776 | 0.01% |
|
| 2021/09/10 | 3 | 88.20 | 0 | 0.00 | 88.40 | 3 | 6,987 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 87.45 | 87.30 | -2 | 7,231 | -0.03% |
|
| 2021/09/06 | 2 | 92.50 | 0 | 0.00 | 91.30 | 2 | 7,241 | 0.03% |
|
| 2021/09/02 | 1 | 94.70 | 1 | 96.70 | 92.30 | 0 | 7,250 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 11 | 93.33 | 92.60 | -11 | 7,210 | -0.15% |
|
| 2021/08/31 | 0 | 89.20 | 0 | 0.00 | 89.70 | 0 | 7,252 | 0.00% |
|
| 2021/08/26 | 1 | 88.80 | 1 | 86.40 | 88.70 | 0 | 7,497 | 0.00% |
|
| 2021/08/19 | 0.1 | 87.60 | 0 | 0.00 | 86.80 | 0.1 | 7,469 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 84.70 | 88.50 | -1 | 7,454 | -0.01% |
|
| 2021/08/17 | 1 | 88.10 | 1 | 86.10 | 86.10 | 0 | 7,420 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 92.34 | 91.00 | -5 | 7,365 | -0.07% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 93.70 | 89.60 | -1 | 7,338 | -0.01% |
|
| 2021/08/11 | 1 | 95.80 | 2 | 93.10 | 93.20 | -1 | 7,294 | -0.01% |
|
| 2021/08/10 | 1 | 95.00 | 1 | 93.80 | 94.10 | 0 | 7,244 | 0.00% |
|
| 2021/08/09 | 3 | 94.50 | 4 | 96.20 | 94.20 | -1 | 7,204 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 94.12 | 94.90 | -6 | 7,150 | -0.08% |
|
| 2021/08/04 | 6.3 | 93.03 | 0 | 0.00 | 94.20 | 6.3 | 7,178 | 0.09% |
|
| 2021/08/03 | 18 | 92.32 | 22 | 92.71 | 94.30 | -4 | 7,195 | -0.06% |
|
| 2021/08/02 | 9 | 91.84 | 4 | 92.45 | 91.70 | 5 | 7,141 | 0.07% |
|
| 2021/07/30 | 32 | 97.34 | 27.2 | 95.78 | 95.20 | 4.8 | 7,031 | 0.07% |
|
| 2021/07/29 | 9 | 96.50 | 40 | 96.12 | 95.50 | -31 | 6,831 | -0.45% |
|
| 2021/07/28 | 16 | 88.09 | 16 | 88.64 | 92.40 | 0 | 6,458 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 91.18 | 89.40 | -4 | 6,293 | -0.06% |
|
| 2021/07/26 | 1 | 88.40 | 1 | 88.00 | 88.00 | 0 | 6,240 | 0.00% |
|
| 2021/07/23 | 24.2 | 89.55 | 3 | 88.00 | 88.00 | 21.2 | 6,263 | 0.34% |
|
| 2021/07/22 | 10 | 87.10 | 11 | 88.36 | 89.60 | -1 | 6,086 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 82.90 | 82.00 | -3 | 6,069 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 82.10 | 82.20 | -3 | 6,065 | -0.05% |
|
| 2021/07/15 | 2 | 82.85 | 1 | 83.00 | 83.00 | 1 | 6,093 | 0.02% |
|
| 2021/07/14 | 4 | 84.43 | 6 | 83.62 | 85.70 | -2 | 6,005 | -0.03% |
|
| 2021/07/12 | 1 | 82.10 | 12 | 81.81 | 82.20 | -11 | 5,838 | -0.19% |
|
| 2021/07/09 | 3 | 80.20 | 2 | 80.80 | 81.40 | 1 | 5,786 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 81.30 | 81.90 | -5 | 5,763 | -0.09% |
|
| 2021/07/07 | 6 | 80.22 | 1 | 80.40 | 80.70 | 5 | 5,750 | 0.09% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 79.10 | 79.90 | -1 | 5,799 | -0.02% |
|
| 2021/07/05 | 3 | 78.30 | 10 | 78.50 | 78.40 | -7 | 5,796 | -0.12% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 78.20 | 78.50 | -2 | 5,782 | -0.03% |
|
| 2021/07/01 | 10 | 80.20 | 4 | 79.15 | 78.50 | 6 | 5,782 | 0.10% |
|
| 2021/06/30 | 6 | 77.98 | 4.2 | 77.94 | 78.80 | 1.9 | 5,813 | 0.03% |
|
| 2021/06/29 | 1 | 80.90 | 1 | 78.90 | 78.90 | 0 | 5,764 | 0.00% |
|
| 2021/06/28 | 2 | 78.80 | 4 | 79.35 | 79.40 | -2 | 5,546 | -0.04% |
|
| 2021/06/25 | 1 | 82.20 | 2 | 81.00 | 80.80 | -1 | 5,532 | -0.02% |
|
| 2021/06/24 | 18 | 82.34 | 16 | 81.76 | 81.60 | 2 | 5,472 | 0.04% |
|
| 2021/06/23 | 27 | 82.64 | 11 | 83.16 | 84.10 | 16 | 5,135 | 0.31% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 77.70 | 78.00 | -3 | 4,657 | -0.06% |
|
| 2021/06/21 | 2 | 74.95 | 2 | 75.70 | 76.80 | 0 | 4,505 | 0.00% |
|
| 2021/06/18 | 53 | 76.02 | 50 | 76.26 | 76.80 | 3 | 4,312 | 0.07% |
|
| 2021/06/17 | 1 | 76.20 | 4 | 75.05 | 76.50 | -3 | 4,193 | -0.07% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 4,173 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 71.80 | 72.70 | -2 | 4,233 | -0.05% |
|
| 2021/06/09 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 4,269 | 0.05% |
|
| 2021/06/08 | 1 | 72.90 | 4 | 72.45 | 73.50 | -3 | 4,231 | -0.07% |
|
| 2021/06/07 | 6 | 70.95 | 5 | 69.42 | 70.90 | 1 | 4,183 | 0.02% |
|
| 2021/06/04 | 1 | 70.10 | 1 | 70.80 | 70.80 | 0 | 4,127 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 4,131 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 73.40 | 74.00 | -5 | 4,158 | -0.12% |
|
| 2021/06/01 | 3 | 72.70 | 2 | 72.40 | 72.40 | 1 | 4,178 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 71.80 | 72.10 | -1 | 4,242 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 4,584 | -0.02% |
|
| 2021/05/21 | 1 | 66.60 | 0 | 0.00 | 67.70 | 1 | 4,675 | 0.02% |
|
| 2021/05/14 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 5,056 | 0.02% |
|
| 2021/05/13 | 5 | 65.80 | 0 | 0.00 | 65.00 | 5 | 5,028 | 0.10% |
|
| 2021/05/11 | 5 | 70.34 | 2 | 69.90 | 67.90 | 3 | 4,937 | 0.06% |
|
| 2021/05/10 | 2 | 70.70 | 0 | 0.00 | 70.70 | 2 | 4,902 | 0.04% |
|
| 2021/05/07 | 2 | 68.45 | 0 | 0.00 | 70.30 | 2 | 4,980 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 70.80 | 68.90 | -2 | 5,037 | -0.04% |
|
| 2021/05/04 | 2 | 71.60 | 1 | 69.90 | 71.90 | 1 | 5,037 | 0.02% |
|
| 2021/05/03 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 5,037 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 73.90 | 73.40 | -2 | 5,005 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 72.70 | 73.70 | -1 | 5,075 | -0.02% |
|
| 2021/04/27 | 3 | 73.40 | 4 | 73.28 | 73.00 | -1 | 5,312 | -0.02% |
|
| 2021/04/26 | 3.2 | 74.33 | 3 | 72.60 | 74.50 | 0.2 | 5,333 | 0.00% |
|
| 2021/04/23 | 2 | 70.20 | 0 | 0.00 | 70.30 | 2 | 5,272 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 5,274 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 71.10 | 70.40 | -2 | 5,250 | -0.04% |
|
| 2021/04/12 | 3 | 73.20 | 0 | 0.00 | 71.90 | 3 | 5,196 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 71.90 | 71.00 | -2 | 5,081 | -0.04% |
|
| 2021/04/08 | 1 | 72.60 | 2 | 72.70 | 72.90 | -1 | 5,034 | -0.02% |
|
| 2021/04/07 | 1 | 72.40 | 1 | 73.10 | 73.10 | 0 | 5,009 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0.3 | 73.00 | 73.00 | -0.3 | 4,972 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 70.70 | 70.70 | -2 | 4,887 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 71.00 | 71.10 | -6 | 4,801 | -0.12% |
|
| 2021/03/29 | 6 | 70.02 | 1 | 69.90 | 69.90 | 5 | 4,721 | 0.11% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 68.53 | 68.10 | -3 | 4,616 | -0.06% |
|
| 2021/03/22 | 1 | 69.30 | 1 | 69.50 | 69.20 | 0 | 4,593 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 69.10 | 69.60 | -5 | 4,500 | -0.11% |
|
| 2021/03/17 | 1 | 68.70 | 3 | 68.93 | 68.70 | -2 | 4,478 | -0.04% |
|
| 2021/03/16 | 8 | 68.21 | 0 | 0.00 | 68.40 | 8 | 4,412 | 0.18% |
|
| 2021/03/15 | 7.1 | 67.71 | 0 | 0.00 | 67.80 | 7.1 | 4,375 | 0.16% |
|
| 2021/03/12 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 4,313 | 0.02% |
|
| 2021/03/11 | 1 | 67.80 | 0 | 0.00 | 68.10 | 1 | 4,271 | 0.02% |
|
| 2021/03/10 | 2 | 65.95 | 1 | 67.20 | 67.30 | 1 | 4,210 | 0.02% |
|
| 2021/03/09 | 1 | 65.00 | 1 | 65.50 | 65.70 | 0 | 4,134 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 68.10 | 66.40 | -1 | 4,059 | -0.02% |
|
| 2021/03/05 | 1 | 68.00 | 0 | 0.00 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/04 | 0.1 | 68.70 | 0 | 0.00 | 68.10 | 0.1 | 3,866 | 0.00% |
|
| 2021/03/03 | 5 | 71.02 | 2 | 70.90 | 69.90 | 3 | 3,822 | 0.08% |
|
| 2021/03/02 | 2 | 73.15 | 2 | 73.90 | 72.80 | 0 | 3,705 | 0.00% |
|
| 2021/02/25 | 4 | 70.53 | 5 | 70.08 | 70.80 | -1 | 3,554 | -0.03% |
|
| 2021/02/24 | 6 | 73.63 | 5 | 73.50 | 71.20 | 1 | 3,480 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 73.30 | 73.50 | -4 | 3,407 | -0.12% |
|
| 2021/02/18 | 20.1 | 74.43 | 20 | 73.69 | 74.00 | 0.1 | 3,304 | 0.00% |
|
| 2021/02/17 | 8 | 73.64 | 1 | 75.70 | 76.10 | 7 | 3,145 | 0.22% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 68.10 | 69.20 | -1 | 3,029 | -0.03% |
|
| 2021/02/04 | 1 | 65.00 | 1 | 65.60 | 65.60 | 0 | 2,929 | 0.00% |
|
| 2021/02/03 | 2 | 66.55 | 0 | 0.00 | 66.70 | 2 | 2,936 | 0.07% |
|
| 2021/02/02 | 4 | 65.85 | 0 | 0.00 | 66.30 | 4 | 2,939 | 0.14% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 63.47 | 64.80 | -7 | 2,914 | -0.24% |
|
| 2021/01/29 | 16 | 65.88 | 7 | 63.39 | 63.50 | 9 | 2,870 | 0.31% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 67.13 | 67.30 | -8 | 2,750 | -0.29% |
|
| 2021/01/27 | 7 | 67.87 | 6 | 68.03 | 67.70 | 1 | 2,707 | 0.04% |
|
| 2021/01/26 | 0 | 0.00 | 2.1 | 70.10 | 69.70 | -2.1 | 2,576 | -0.08% |
|
| 2021/01/25 | 36 | 71.48 | 11 | 71.08 | 70.80 | 25 | 2,511 | 1.00% |
|
| 2021/01/22 | 15.1 | 68.97 | 10 | 69.27 | 70.00 | 5.1 | 2,373 | 0.21% |
|
| 2021/01/21 | 22 | 67.61 | 20 | 68.31 | 69.20 | 2 | 2,284 | 0.09% |
|
| 2021/01/20 | 3 | 68.60 | 0 | 0.00 | 67.50 | 3 | 2,110 | 0.14% |
|
| 2021/01/19 | 1 | 63.00 | 2 | 63.90 | 64.20 | -1 | 1,799 | -0.06% |
|
| 2021/01/18 | 4 | 60.15 | 11 | 60.58 | 62.50 | -7 | 1,639 | -0.43% |
|
| 2021/01/15 | 5 | 58.60 | 2 | 59.20 | 58.50 | 3 | 1,504 | 0.20% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 57.40 | 57.30 | -2 | 1,442 | -0.14% |
|
| 2021/01/12 | 4 | 57.78 | 2 | 59.60 | 57.10 | 2 | 1,436 | 0.14% |
|
| 2021/01/11 | 2 | 57.50 | 11 | 56.62 | 57.40 | -9 | 1,354 | -0.66% |
|
| 2021/01/07 | 1 | 54.50 | 2 | 54.80 | 54.60 | -1 | 1,324 | -0.08% |
|
| 2021/01/06 | 1 | 54.50 | 2 | 55.80 | 54.40 | -1 | 1,322 | -0.08% |
|
| 2020/12/31 | 5 | 54.62 | 0 | 0.00 | 56.00 | 5 | 1,320 | 0.38% |
|
| 2020/12/29 | 3 | 54.40 | 0 | 0.00 | 54.40 | 3 | 1,301 | 0.23% |
|
| 2020/12/28 | 5 | 54.58 | 0 | 0.00 | 54.60 | 5 | 1,297 | 0.39% |
|
| 2020/12/25 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,289 | 0.08% |
|
| 2020/12/23 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 1,292 | 0.08% |
|
| 2020/12/21 | 0 | 0.00 | 0.4 | 53.90 | 54.20 | -0.4 | 1,308 | -0.03% |
|
| 2020/12/18 | 1 | 54.10 | 1 | 54.60 | 53.90 | 0 | 1,306 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 1,290 | -0.15% |
|
| 2020/12/11 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 1,289 | 0.08% |
|
| 2020/12/10 | 2 | 57.30 | 3 | 57.33 | 57.40 | -1 | 1,261 | -0.08% |
|
| 2020/12/09 | 2 | 58.30 | 7 | 57.90 | 58.30 | -5 | 1,241 | -0.40% |
|
| 2020/12/08 | 2 | 57.10 | 0.2 | 56.50 | 57.10 | 1.8 | 1,224 | 0.15% |
|
| 2020/12/07 | 6 | 56.82 | 2 | 56.30 | 56.30 | 4 | 1,223 | 0.33% |
|
| 2020/12/04 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 1,235 | 0.16% |
|
| 2020/12/02 | 2 | 56.30 | 0 | 0.00 | 56.30 | 2 | 1,273 | 0.16% |
|
| 2020/12/01 | 2 | 55.50 | 0 | 0.00 | 55.80 | 2 | 1,277 | 0.16% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 55.63 | 55.00 | -3 | 1,321 | -0.23% |
|
| 2020/11/27 | 1 | 55.90 | 4 | 55.83 | 56.20 | -3 | 1,291 | -0.23% |
|
| 2020/11/26 | 2 | 54.40 | 0 | 0.00 | 54.50 | 2 | 1,257 | 0.16% |
|
| 2020/11/25 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 1,252 | 0.08% |
|
| 2020/11/24 | 4 | 53.83 | 0 | 0.00 | 53.60 | 4 | 1,232 | 0.32% |
|
| 2020/11/12 | 0 | 0.00 | 0.5 | 52.00 | 52.00 | -0.5 | 1,416 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 52.00 | 50.90 | -2 | 1,464 | -0.14% |
|
| 2020/09/30 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 1,681 | 0.06% |
|
| 2020/09/22 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,748 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 51.40 | 50.70 | -1 | 1,745 | -0.06% |
|
| 2020/09/17 | 1 | 52.40 | 0 | 0.00 | 51.90 | 1 | 1,731 | 0.06% |
|
| 2020/09/09 | 1 | 51.00 | 0 | 0.00 | 51.60 | 1 | 1,671 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 52.60 | 51.30 | -1 | 1,606 | -0.06% |
|
| 2020/09/04 | 0.5 | 51.30 | 0 | 0.00 | 51.30 | 0.5 | 1,596 | 0.03% |
|
| 2020/09/03 | 3 | 52.27 | 3 | 53.17 | 52.00 | 0 | 1,585 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 50.30 | 50.20 | -2 | 1,495 | -0.13% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 1,484 | -0.07% |
|
| 2020/08/27 | 1 | 51.00 | 1 | 51.80 | 50.70 | 0 | 1,481 | 0.00% |
|
| 2020/08/26 | 3 | 50.97 | 2 | 51.45 | 51.00 | 1 | 1,457 | 0.07% |
|
| 2020/08/25 | 1 | 53.70 | 0 | 0.00 | 52.90 | 1 | 1,397 | 0.07% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 51.20 | 52.20 | -2 | 1,052 | -0.19% |
|
| 2020/07/22 | 2 | 51.70 | 1 | 51.60 | 52.50 | 1 | 948 | 0.11% |
|
| 2020/07/21 | 1 | 51.70 | 0 | 0.00 | 52.40 | 1 | 887 | 0.11% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 49.95 | 49.90 | -1 | 800 | -0.12% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 763 | -0.13% |
|
| 2020/07/06 | 2 | 49.35 | 0 | 0.00 | 49.35 | 2 | 654 | 0.31% |
|
| 2020/06/15 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 732 | 0.14% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 854 | -0.12% |
|
| 2020/04/09 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 872 | 0.11% |
|
| 2020/03/16 | 1 | 40.80 | 0 | 0.00 | 40.15 | 1 | 808 | 0.12% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 771 | -0.13% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 46.70 | 47.20 | -3 | 707 | -0.42% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 48.05 | 48.15 | -1 | 736 | -0.14% |
|
| 2020/02/13 | 1 | 47.65 | 0 | 0.00 | 47.60 | 1 | 735 | 0.14% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 48.00 | 48.00 | -10 | 1,005 | -0.99% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 46.65 | 46.80 | -1 | 920 | -0.11% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 46.03 | 46.05 | -2 | 863 | -0.23% |
|
| 2019/11/08 | 13 | 45.21 | 0 | 0.00 | 45.30 | 13 | 798 | 1.63% |
|
| 2019/11/07 | 2 | 46.25 | 11 | 46.86 | 46.40 | -9 | 744 | -1.21% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 42.60 | 42.70 | -3 | 467 | -0.64% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 42.70 | 42.65 | -2 | 508 | -0.39% |
|
| 2019/08/23 | 2 | 43.60 | 0 | 0.00 | 43.95 | 2 | 518 | 0.39% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 43.70 | 43.75 | -4 | 515 | -0.78% |
|
| 2019/08/21 | 2 | 43.55 | 0 | 0.00 | 44.00 | 2 | 523 | 0.38% |
|
| 2019/08/20 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 516 | 0.19% |
|
| 2019/08/19 | 4 | 43.15 | 0 | 0.00 | 43.20 | 4 | 511 | 0.78% |
|
| 2019/06/18 | 3 | 40.85 | 0 | 0.00 | 40.80 | 3 | 585 | 0.51% |
|
| 2019/06/14 | 7 | 41.55 | 0 | 0.00 | 41.55 | 7 | 585 | 1.20% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 40.85 | 41.00 | -5 | 784 | -0.64% |
|
| 2019/05/14 | 4 | 40.80 | 0 | 0.00 | 41.10 | 4 | 793 | 0.50% |
|
| 2019/05/10 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 781 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 41.50 | 41.35 | -10 | 783 | -1.28% |
|
| 2019/05/06 | 0 | 0.00 | 20 | 42.66 | 42.30 | -20 | 780 | -2.56% |
|
| 2019/05/02 | 0 | 0.00 | 15 | 42.60 | 43.15 | -15 | 770 | -1.95% |
|
| 2019/04/30 | 5 | 42.99 | 0 | 0.00 | 42.75 | 5 | 769 | 0.65% |
|
| 2019/04/25 | 7 | 43.60 | 0 | 0.00 | 44.20 | 7 | 775 | 0.90% |
|
| 2019/04/24 | 1 | 44.45 | 1 | 43.70 | 43.85 | 0 | 768 | 0.00% |
|
| 2019/04/23 | 5 | 42.60 | 0 | 0.00 | 42.85 | 5 | 737 | 0.68% |
|
| 2019/04/22 | 13 | 42.56 | 0 | 0.00 | 42.70 | 13 | 733 | 1.77% |
|
| 2019/04/15 | 5 | 41.70 | 3 | 41.80 | 41.70 | 2 | 695 | 0.29% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 679 | -0.15% |
|
| 2019/04/08 | 1 | 42.70 | 0 | 0.00 | 42.80 | 1 | 682 | 0.15% |
|
| 2019/03/18 | 10 | 42.90 | 0 | 0.00 | 42.95 | 10 | 692 | 1.44% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 556 | -0.18% |
|
| 2019/01/14 | 1 | 40.05 | 1 | 40.15 | 40.15 | 0 | 566 | 0.00% |
|
| 2019/01/09 | 1 | 40.05 | 1 | 40.35 | 40.25 | 0 | 585 | 0.00% |
|
| 2019/01/08 | 1 | 39.90 | 1 | 39.90 | 39.90 | 0 | 585 | 0.00% |
|
| 2019/01/07 | 1 | 40.40 | 1 | 40.15 | 40.15 | 0 | 592 | 0.00% |
|
| 2019/01/03 | 1 | 40.50 | 1 | 40.50 | 41.20 | 0 | 620 | 0.00% |
|
| 2019/01/02 | 1 | 41.50 | 1 | 41.90 | 41.30 | 0 | 619 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 638 | -0.16% |
|
| 2018/12/19 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 636 | 0.16% |
|
| 2018/12/11 | 0 | 0.00 | 0.2 | 42.40 | 39.45 | -0.2 | 607 | -0.03% |
|
| 2018/12/03 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 598 | 0.17% |
|
| 2018/11/23 | 0 | 0.00 | 6 | 40.50 | 40.40 | -6 | 596 | -1.01% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 40.50 | 40.40 | -3 | 635 | -0.47% |
|
| 2018/11/07 | 3 | 40.67 | 0 | 0.00 | 40.90 | 3 | 647 | 0.46% |
|
| 2018/11/06 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 654 | 0.15% |
|
| 2018/11/05 | 2 | 40.65 | 0 | 0.00 | 40.70 | 2 | 654 | 0.31% |
|
| 2018/11/02 | 3 | 41.30 | 0 | 0.00 | 41.30 | 3 | 651 | 0.46% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 547 | -0.18% |
|
| 2018/08/22 | 0.3 | 53.30 | 0 | 0.00 | 53.30 | 0.3 | 541 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 0.5 | 53.50 | 53.50 | -0.5 | 510 | -0.10% |
|
| 2018/07/31 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 495 | 0.20% |
|
| 2018/07/30 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 485 | 0.21% |
|
| 2018/04/17 | 1 | 56.30 | 0 | 0.00 | 56.60 | 1 | 818 | 0.12% |
|
| 2018/03/14 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 752 | 0.13% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 718 | -0.14% |
|
| 2018/02/06 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 691 | 0.14% |
|
| 2018/01/29 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 596 | 0.17% |
|