資通 (2471)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
▲1.1
漲幅
+1.96%
成交量
598張
產業
上市資訊服務類股▼0.81%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	57.00	0	0.00	57.30	1	762	0.13%
2024/05/17	0.1	56.80	0	0.00	56.10	0.1	763	0.01%
2024/05/15	0	0.00	0	56.50	56.10	0	784	0.00%
2024/05/14	0.1	56.80	0	0.00	56.30	0.1	793	0.01%
2024/05/10	0.1	57.50	0	0.00	57.30	0.1	802	0.01%
2024/05/08	1.1	58.33	0	0.00	58.80	1.1	799	0.14%
2024/05/07	0.1	58.40	0	0.00	58.40	0.1	802	0.01%
2024/04/29	0.2	56.40	0	0.00	56.50	0.2	815	0.02%
2024/04/25	0	0.00	17	56.75	56.60	-17	833	-2.04%
2024/04/24	0	0.00	9	56.48	57.10	-9	863	-1.04%
2024/04/22	0.1	55.70	1	56.30	55.30	-0.9	884	-0.10%
2024/04/19	0.1	56.70	0	0.00	56.30	0.1	888	0.01%
2024/04/18	0.2	57.93	0	0.00	57.70	0.2	886	0.02%
2024/04/16	0.7	56.89	0	0.00	56.40	0.7	902	0.08%
2024/04/15	0.1	58.67	0	0.00	58.20	0.1	896	0.01%
2024/04/12	0.2	59.31	0	0.00	58.70	0.2	892	0.02%
2024/04/11	3.1	59.43	0	0.00	59.20	3.1	887	0.34%
2024/04/10	1	60.00	0	0.00	60.20	1	884	0.11%
2024/04/09	0	60.30	0	0.00	60.00	0	880	0.00%
2024/04/02	6.1	59.01	0	0.00	59.00	6.1	882	0.69%
2024/03/22	0	0.00	5	61.38	61.30	-5	847	-0.59%
2024/03/21	0.3	60.00	0	0.00	60.20	0.3	833	0.04%
2024/03/20	3	60.80	0	0.00	60.80	3	816	0.37%
2024/03/19	1.2	61.05	0	0.00	61.40	1.2	799	0.14%
2024/03/18	19	61.00	0	0.00	61.00	19	782	2.43%
2024/03/15	3.2	61.14	2	59.35	61.50	1.2	685	0.17%
2024/03/14	1	60.00	0	0.00	58.10	1	587	0.17%
2024/02/26	0	0.00	0	54.63	54.80	0	477	0.00%
2024/02/16	1	52.70	1	53.10	53.00	0	460	0.00%
2024/01/24	0	0.00	0	58.50	58.00	0	429	0.00%
2024/01/23	0	58.70	0	0.00	58.60	0	426	0.00%
2024/01/03	0	55.20	0	0.00	55.30	0	327	0.00%
2023/12/28	0	0.00	0	54.10	53.70	0	354	0.00%
2023/12/08	10	56.82	10	56.51	55.20	0	380	0.00%
2023/12/01	0	0.00	1	55.30	55.30	-1	347	-0.29%
2023/11/30	1	55.20	0	0.00	55.30	1	348	0.29%
2023/11/08	0	0.00	1	53.70	53.50	-1	379	-0.26%
2023/11/06	0	0.00	5	53.10	53.40	-5	400	-1.25%
2023/11/03	5	51.40	5	52.12	51.40	0	393	0.00%
2023/10/26	4	51.20	4	50.80	50.80	0	500	0.00%
2023/10/06	4	56.10	4	55.50	55.20	0	1,078	0.00%
2023/10/05	0	0.00	2	54.40	54.20	-2	1,051	-0.19%
2023/09/22	0	0.00	1	52.40	52.90	-1	1,132	-0.09%
2023/09/20	3	52.10	1	52.50	52.10	2	1,153	0.17%
2023/09/19	0	0.00	3	53.00	52.70	-3	1,171	-0.26%
2023/09/08	2	51.85	2	51.30	50.90	0	1,610	0.00%
2023/08/25	0	50.60	0	0.00	50.60	0	1,932	0.00%
2023/08/18	0	0.00	0.1	51.00	50.20	-0.1	2,552	0.00%
2023/08/08	2	52.65	0	0.00	52.00	2	3,621	0.06%
2023/08/07	1	52.70	3	53.20	53.10	-2	3,770	-0.05%
2023/08/04	1	53.50	2	54.00	53.30	-1	3,844	-0.03%
2023/08/02	2	55.40	2	56.20	53.30	0	4,016	0.00%
2023/08/01	2	56.00	2	57.05	55.20	0	4,239	0.00%
2023/07/31	20	58.18	18	58.09	55.70	2	4,430	0.05%
2023/07/28	10	57.79	2	57.70	57.60	8	4,719	0.17%
2023/07/27	14	58.61	14	59.27	60.30	0	4,781	0.00%
2023/07/26	7	54.47	7	55.34	57.20	0	4,931	0.00%
2023/07/21	0	0.00	2	53.10	52.40	-2	5,980	-0.03%
2023/07/13	0	0.00	2	58.60	57.80	-2	7,406	-0.03%
2023/07/11	0	0.00	2	57.50	57.20	-2	7,722	-0.03%
2023/07/06	1	57.80	0	0.00	57.50	1	7,829	0.01%
2023/07/05	2	58.90	0	0.00	58.60	2	7,884	0.03%
2023/07/03	1	58.30	1	59.40	59.30	0	7,980	0.00%
2023/06/30	1	58.20	0	0.00	58.30	1	8,016	0.01%
2023/06/28	1	58.70	0	0.00	57.20	1	8,120	0.01%
2023/06/20	5	62.66	5	61.80	61.60	0	8,663	0.00%
2023/06/19	3	61.57	3	63.00	62.00	0	8,910	0.00%
2023/06/15	14	64.99	13	64.46	62.80	1	10,069	0.01%
2023/06/14	0	0.00	4	61.38	62.10	-4	10,006	-0.04%
2023/06/13	9	59.26	6	59.60	59.90	3	10,012	0.03%
2023/06/12	0	0.00	1	59.20	58.10	-1	10,037	-0.01%
2023/06/08	1	60.80	1	60.20	60.30	0	10,149	0.00%
2023/06/06	1	62.60	0	0.00	62.50	1	10,688	0.01%
2023/06/01	0	0.00	3	62.50	63.30	-3	10,989	-0.03%
2023/05/31	0	0.00	3	64.17	63.10	-3	11,107	-0.03%
2023/05/30	1	63.70	0	0.00	63.80	1	11,187	0.01%
2023/05/29	4	65.63	5	65.70	65.30	-1	11,178	-0.01%
2023/05/26	6	64.70	8	65.15	64.60	-2	11,139	-0.02%
2023/05/25	13	64.66	15	63.83	62.60	-2	11,213	-0.02%
2023/05/24	1	62.90	1	63.70	62.10	0	11,198	0.00%
2023/05/23	1.1	62.82	0	0.00	62.70	1.1	11,219	0.01%
2023/05/22	1	62.40	3	61.68	63.40	-2	11,255	-0.02%
2023/05/19	5	63.78	5.1	64.61	62.10	-0.1	11,479	0.00%
2023/05/18	9	65.66	7	66.30	67.60	2	11,322	0.02%
2023/05/16	2	62.40	0	0.00	60.50	2	11,828	0.02%
2023/05/15	1	61.20	1	61.00	61.20	0	11,797	0.00%
2023/05/12	0	0.00	1	63.30	64.20	-1	11,697	-0.01%
2023/05/11	2	62.65	18	64.50	62.50	-16	11,551	-0.14%
2023/05/10	6	65.37	7	65.81	65.40	-1	11,403	-0.01%
2023/05/09	20	68.00	19	67.38	64.70	1	11,325	0.01%
2023/05/08	28	67.52	9	67.80	68.50	19	11,147	0.17%
2023/05/05	12	67.16	11	66.12	66.30	1	10,901	0.01%
2023/05/04	11	66.29	15	67.13	66.20	-4	10,697	-0.04%
2023/05/03	7	65.43	5	65.68	64.60	2	10,362	0.02%
2023/05/02	12	67.02	10	66.41	66.60	2	10,237	0.02%
2023/04/28	11	61.53	13	62.36	65.80	-2	9,758	-0.02%
2023/04/27	8	59.63	5	59.10	59.90	3	9,266	0.03%
2023/04/26	8	58.56	8	57.69	59.90	0	9,015	0.00%
2023/04/25	18.1	60.60	0.1	57.20	57.30	18	8,582	0.21%
2023/04/24	0	0.00	2	59.40	59.40	-2	8,069	-0.02%
2023/04/21	4	57.13	8	55.77	54.00	-4	7,917	-0.05%
2023/04/20	20	59.53	16	60.30	57.50	4	7,756	0.05%
2023/04/19	5	57.94	3	58.33	57.30	2	7,476	0.03%
2023/04/18	5	58.50	1	61.10	55.90	4	7,313	0.05%
2023/04/17	0	0.00	1	59.00	59.00	-1	7,083	-0.01%
2023/04/14	2	53.15	2	53.70	53.70	0	6,925	0.00%
2023/04/13	1	49.20	0	0.00	48.85	1	6,750	0.01%
2023/04/12	0	50.20	4	50.20	50.20	-4	6,693	-0.06%
2023/04/11	5	49.68	2	49.50	49.35	3	6,654	0.05%
2023/04/10	4	49.56	9	50.07	50.20	-5	6,615	-0.08%
2023/04/07	7	50.04	4	50.30	49.00	3	6,552	0.05%
2023/04/06	2	49.40	4	49.88	49.65	-2	6,474	-0.03%
2023/03/31	0	0.00	2	49.25	49.60	-2	6,431	-0.03%
2023/03/30	3	49.22	0	0.00	48.90	3	6,377	0.05%
2023/03/29	2	49.25	4	49.23	49.50	-2	6,317	-0.03%
2023/03/28	5	49.66	12	49.43	48.80	-7	6,250	-0.11%
2023/03/27	16	51.04	6	50.62	50.20	10	6,141	0.16%
2023/03/24	6	49.20	7	49.20	50.10	-1	5,918	-0.02%
2023/03/23	9	50.54	9	50.23	50.20	0	5,787	0.00%
2023/03/22	10	50.46	5	50.84	50.70	5	5,630	0.09%
2023/03/21	27	49.79	33	49.55	49.65	-6	5,342	-0.11%
2023/03/20	7	44.81	2	46.53	47.85	5	4,644	0.11%
2023/03/17	2	42.30	4	42.79	43.50	-2	4,097	-0.05%
2023/03/15	3	42.45	3	41.95	41.10	0	3,827	0.00%
2023/03/13	0	0.00	5	40.90	41.60	-5	3,703	-0.14%
2023/03/09	16	48.24	7	48.18	46.60	9	3,440	0.26%
2023/03/08	5	43.01	7	43.53	46.60	-2	2,998	-0.07%
2023/03/07	7	42.06	9	42.62	42.40	-2	2,776	-0.07%
2023/03/06	6	42.16	3	42.15	41.90	3	2,669	0.11%
2023/03/03	2.1	41.36	7	41.54	41.40	-4.9	2,589	-0.19%
2023/03/02	0	0.00	2	41.43	40.95	-2	2,437	-0.08%
2023/03/01	3	40.32	2	40.43	39.80	1	2,327	0.04%
2023/02/24	4	40.14	4	40.10	39.35	0	2,248	0.00%
2023/02/23	9	42.74	8	43.25	40.70	1	2,180	0.05%
2023/02/22	3	40.40	4	40.49	40.95	-1	1,886	-0.05%
2023/02/21	2	38.53	2	38.60	38.80	0	1,736	0.00%
2023/02/20	3	40.25	3	39.90	39.30	0	1,654	0.00%
2023/02/17	11	40.51	7	40.37	40.10	4	1,544	0.26%
2023/02/16	4	38.38	5	38.74	39.45	-1	1,233	-0.08%
2023/02/15	17	37.67	17.1	37.97	39.05	-0.1	1,017	-0.01%
2023/02/14	1	35.15	1	36.15	36.15	0	511	0.00%
2022/12/28	0	0.00	1	28.15	28.10	-1	125	-0.80%
2022/12/13	1	27.50	0	0.00	27.25	1	111	0.89%
2022/12/07	0	0.00	1	27.75	27.60	-1	109	-0.91%
2022/12/06	1	27.50	0	0.00	27.55	1	108	0.92%
2022/11/23	0	0.00	1	27.10	27.80	-1	86	-1.16%
2022/11/15	1	26.60	0	0.00	26.55	1	76	1.32%
2022/10/11	0.1	26.65	0	0.00	26.00	0.1	105	0.09%
2022/10/07	0	0.00	0	26.60	26.55	0	104	0.00%
2022/09/27	0	0.00	1	26.50	26.60	-1	106	-0.94%
2022/06/27	0	0.00	1	27.65	27.65	-1	133	-0.75%
2022/06/21	0	0.00	1	27.05	27.20	-1	164	-0.61%
2022/06/16	0	0.00	1	27.90	27.85	-1	169	-0.59%
2022/05/26	1	27.20	0	0.00	27.15	1	174	0.57%
2022/04/27	1	27.15	0	0.00	27.05	1	170	0.58%
2022/04/21	1	28.65	0	0.00	28.55	1	166	0.60%
2022/04/13	0	28.65	0	0.00	28.40	0	166	0.00%
2022/04/08	0	28.45	0	0.00	28.50	0	159	0.00%
2022/04/01	1	28.60	0	0.00	28.05	1	164	0.61%
2022/03/28	0	27.75	0	0.00	28.10	0	185	0.00%
2022/03/24	0	0.00	5	27.75	27.80	-5	180	-2.77%
2022/03/23	0	26.50	0	0.00	26.45	0	160	0.00%
2022/03/22	5	26.39	0	0.00	26.45	5	159	3.14%
2022/03/07	0	25.50	0	0.00	25.00	0	151	0.00%
2022/02/16	0	0.00	1	25.30	25.25	-1	165	-0.61%
2022/01/21	2	24.70	0	0.00	24.70	2	198	1.01%
2022/01/07	1	25.80	0	0.00	26.00	1	178	0.56%
2021/12/23	0	0.00	2	26.05	26.50	-2	133	-1.50%
2021/11/16	0	0.00	1	25.50	25.35	-1	100	-0.99%
2021/11/12	1	26.35	0	0.00	26.20	1	94	1.06%
2021/08/18	2	24.80	0	0.00	24.75	2	142	1.41%
2021/08/02	2	26.15	0	0.00	26.20	2	183	1.09%
2021/07/22	2	25.70	1	25.75	25.85	1	232	0.43%
2021/07/13	1	26.10	0	0.00	25.90	1	304	0.33%
2021/07/06	0	0.00	0	26.15	26.30	0	362	-0.01%
2021/05/18	0	24.05	1	25.00	25.75	-1	1,047	-0.09%
2021/05/17	0	0.00	4	23.40	23.90	-4	1,052	-0.38%
2021/05/14	3	25.60	3	25.62	25.30	0	1,047	0.00%
2021/05/13	2	25.50	1	26.40	25.65	1	1,046	0.10%
2021/05/11	1	27.30	0	0.00	27.20	1	1,033	0.10%
2021/05/07	4	27.75	3	28.07	27.90	1	1,042	0.10%
2021/05/06	1	27.80	0	0.00	27.25	1	1,050	0.10%
2021/05/05	0	0.00	1	27.95	27.95	-1	1,055	-0.09%
2021/04/27	0	0.00	2	30.35	30.20	-2	1,453	-0.14%
2021/04/26	2	30.95	0	0.00	30.70	2	1,532	0.13%
2021/04/23	0	0.00	0	30.50	30.40	0	1,530	0.00%
2021/04/22	0	0.00	3	30.75	29.90	-3	1,545	-0.19%
2021/04/19	1	30.05	0	0.00	30.30	1	1,528	0.07%
2021/04/14	0	0.00	2	29.90	29.40	-2	1,540	-0.13%
2021/04/13	0	0.00	2	29.90	29.75	-2	1,543	-0.13%
2021/04/12	4	30.13	0	0.00	30.15	4	1,537	0.26%
2021/04/09	2	30.75	4	31.33	30.90	-2	1,525	-0.13%
2021/04/08	0	0.00	1	30.85	30.65	-1	1,499	-0.07%
2021/04/07	2	30.60	0	0.00	30.60	2	1,519	0.13%
2021/04/06	5	30.52	0	0.00	30.50	5	1,530	0.33%
2021/03/25	3	30.28	3	30.28	30.30	0	1,718	0.00%
2021/03/23	0	0.00	5	30.25	29.65	-5	1,667	-0.30%
2021/03/22	5	31.50	1	30.10	30.10	4	1,565	0.26%
2021/03/19	0	0.00	1	29.10	30.50	-1	1,516	-0.07%
2021/03/18	1	28.50	0	0.00	28.65	1	1,481	0.07%
2021/03/17	0	0.00	1	28.55	28.60	-1	1,478	-0.07%
2021/03/12	0	0.00	3	27.60	27.70	-3	1,464	-0.20%
2021/03/11	3	28.40	0	0.00	28.10	3	1,454	0.21%
2021/03/10	1	29.05	0	0.00	29.05	1	1,444	0.07%
2021/03/09	1	29.00	0	0.00	29.10	1	1,437	0.07%
2021/03/05	2	28.60	2	28.18	28.25	0	1,417	0.00%
2021/03/04	0	0.00	1	29.25	28.70	-1	1,415	-0.07%
2021/03/03	1	28.80	0	0.00	28.80	1	1,401	0.07%
2021/03/02	1	28.60	0	0.00	28.50	1	1,398	0.07%
2021/01/28	1	25.55	1	25.75	26.05	0	1,338	0.00%
2021/01/27	1	26.05	1	26.15	26.00	0	1,328	0.00%
2021/01/26	1	26.50	1	26.45	26.45	0	1,313	0.00%
2021/01/25	0	0.00	1	26.95	27.10	-1	1,298	-0.08%
2021/01/22	1	26.80	1	27.05	26.75	0	1,280	0.00%
2021/01/21	2	28.25	1	27.90	27.70	1	1,245	0.08%
2021/01/20	1	31.30	1	30.70	30.10	0	1,152	0.00%
2021/01/19	0	0.00	1	28.85	28.85	-1	869	-0.12%
2021/01/15	1	27.30	1	26.95	26.15	0	774	0.00%
2021/01/12	1	26.80	0	0.00	26.60	1	734	0.14%
2021/01/04	0	0.00	1	27.10	27.30	-1	676	-0.15%
2020/12/30	1	28.80	0	0.00	27.75	1	650	0.15%
2020/12/29	0	0.00	10	28.10	28.35	-10	614	-1.63%
2020/12/25	10	27.30	0	0.00	27.95	10	552	1.81%
2020/12/24	1	27.00	0	0.00	27.00	1	421	0.24%
2020/12/22	1	24.85	0	0.00	24.95	1	361	0.28%
2020/07/28	0	0.00	11	21.96	21.65	-11	866	-1.27%
2020/07/24	1	22.40	0	0.00	22.45	1	913	0.11%
2020/07/23	10	22.59	0	0.00	22.65	10	993	1.01%
2020/05/26	0	0.00	1	21.50	21.40	-1	877	-0.11%
2020/05/25	1	21.10	0	0.00	21.10	1	872	0.11%
2020/04/23	0	21.70	0	0.00	21.45	0	430	0.00%
2020/04/22	1	21.20	1	21.10	21.30	0	425	0.00%
2020/04/21	0	0.00	1	21.20	20.85	-1	431	-0.23%
2020/04/16	2	21.70	3	21.00	21.95	-1	375	-0.27%
2020/04/14	2	21.08	0	0.00	20.70	2	337	0.59%
2020/04/13	2	20.55	2	20.38	20.75	0	306	0.00%
2020/04/07	0	0.00	3	19.10	19.00	-3	263	-1.14%
2020/03/19	0	0.00	7	15.30	15.05	-7	210	-3.32%
2020/01/16	0	19.20	0	0.00	19.30	0	161	0.00%
2019/09/05	0	0.00	2	20.05	21.00	-2	351	-0.57%
2019/09/02	0	0.00	1	19.50	19.30	-1	276	-0.36%
2019/08/28	2	19.28	1	19.55	18.75	1	230	0.43%
2019/08/16	0	0.00	1	17.10	17.25	-1	170	-0.59%
2019/07/30	1	17.10	0	0.00	17.00	1	186	0.54%
2019/07/29	1	17.20	0	0.00	17.20	1	188	0.53%
2019/07/02	0	0.00	1	17.85	17.90	-1	368	-0.27%
2019/07/01	0	0.00	1	17.85	17.80	-1	371	-0.27%
2019/06/21	2	17.80	0	0.00	17.85	2	382	0.52%
2019/04/17	1	18.90	0	0.00	18.80	1	372	0.27%
2019/04/15	1	19.25	3	18.55	18.95	-2	341	-0.59%
2019/04/11	2	17.70	0	0.00	17.70	2	280	0.71%
2019/03/13	0	0.00	6	16.50	16.65	-6	94	-6.33%
2019/03/12	3	16.15	0	0.00	15.90	3	74	4.02%
2019/03/11	3	15.92	0	0.00	16.05	3	67	4.47%
2019/01/28	0	0.00	0	15.95	14.45	0	36	0.00%
2019/01/07	0	0.00	0	16.25	14.85	0	31	0.00%
2018/12/25	0	0.00	0	16.35	14.75	0	33	0.00%
2018/10/12	1	13.90	0	0.00	14.20	1	81	1.23%
2018/08/06	0	0.00	1	15.45	15.50	-1	52	-1.89%
2018/08/03	1	15.30	0	0.00	15.40	1	52	1.90%
2018/01/09	0	0.00	1	15.15	15.00	-1	63	-1.58%