券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 51 | 85.18 | 28 | 84.49 | 83.20 | 23 | 35,582 | 0.06% |
|
| 2024/05/21 | 25 | 85.30 | 38 | 85.74 | 86.00 | -13 | 35,202 | -0.04% |
|
| 2024/05/20 | 4 | 82.00 | 8 | 82.66 | 82.80 | -4 | 34,643 | -0.01% |
|
| 2024/05/17 | 32 | 80.62 | 11 | 81.43 | 81.20 | 21 | 34,451 | 0.06% |
|
| 2024/05/16 | 3 | 79.00 | 6 | 79.23 | 78.50 | -3 | 34,221 | -0.01% |
|
| 2024/05/15 | 22 | 80.98 | 42 | 79.44 | 79.00 | -20 | 34,403 | -0.06% |
|
| 2024/05/14 | 2 | 81.85 | 3 | 82.03 | 82.50 | -1 | 34,001 | 0.00% |
|
| 2024/05/13 | 47 | 83.07 | 34 | 81.72 | 80.80 | 13 | 33,931 | 0.04% |
|
| 2024/05/10 | 22 | 83.12 | 15 | 82.95 | 84.00 | 7 | 33,593 | 0.02% |
|
| 2024/05/09 | 45 | 85.72 | 46 | 85.58 | 84.90 | -1 | 33,311 | 0.00% |
|
| 2024/05/08 | 60 | 83.39 | 55 | 83.05 | 84.20 | 5 | 32,507 | 0.02% |
|
| 2024/05/07 | 88.1 | 85.74 | 71 | 85.34 | 82.40 | 17.1 | 31,547 | 0.05% |
|
| 2024/05/06 | 14 | 80.71 | 46 | 81.15 | 82.00 | -32 | 29,402 | -0.11% |
|
| 2024/05/03 | 18 | 72.09 | 44 | 72.23 | 74.60 | -26 | 28,543 | -0.09% |
|
| 2024/05/02 | 21 | 73.76 | 8 | 73.45 | 71.50 | 13 | 28,272 | 0.05% |
|
| 2024/04/30 | 20 | 73.78 | 17 | 74.82 | 73.50 | 3 | 28,300 | 0.01% |
|
| 2024/04/29 | 6 | 74.67 | 15 | 75.50 | 72.70 | -9 | 28,028 | -0.03% |
|
| 2024/04/26 | 20 | 73.94 | 21 | 73.90 | 72.60 | -1 | 27,486 | 0.00% |
|
| 2024/04/25 | 5 | 70.76 | 10 | 72.42 | 72.30 | -5 | 26,960 | -0.02% |
|
| 2024/04/24 | 9 | 68.16 | 2 | 69.60 | 69.40 | 7 | 27,043 | 0.03% |
|
| 2024/04/23 | 25 | 65.72 | 22 | 64.84 | 66.00 | 3 | 27,604 | 0.01% |
|
| 2024/04/22 | 4 | 68.85 | 4 | 65.60 | 65.10 | 0 | 28,620 | 0.00% |
|
| 2024/04/19 | 8.3 | 67.84 | 5 | 67.46 | 67.80 | 3.3 | 29,419 | 0.01% |
|
| 2024/04/18 | 7 | 71.30 | 1 | 69.50 | 69.40 | 6 | 30,545 | 0.02% |
|
| 2024/04/17 | 3 | 70.30 | 2 | 70.05 | 70.10 | 1 | 30,763 | 0.00% |
|
| 2024/04/16 | 5 | 69.42 | 4 | 68.98 | 69.90 | 1 | 30,502 | 0.00% |
|
| 2024/04/15 | 7 | 72.27 | 6 | 72.02 | 71.80 | 1 | 30,271 | 0.00% |
|
| 2024/04/12 | 8 | 73.31 | 17 | 73.43 | 73.60 | -9 | 30,325 | -0.03% |
|
| 2024/04/11 | 11 | 71.03 | 1 | 71.40 | 71.40 | 10 | 30,219 | 0.03% |
|
| 2024/04/10 | 19 | 71.75 | 6 | 71.82 | 70.60 | 13 | 30,546 | 0.04% |
|
| 2024/04/09 | 57 | 74.55 | 54 | 74.60 | 74.00 | 3 | 30,654 | 0.01% |
|
| 2024/04/08 | 53 | 72.41 | 50 | 71.60 | 75.00 | 3 | 30,807 | 0.01% |
|
| 2024/04/03 | 131 | 73.44 | 113 | 74.00 | 70.90 | 18 | 30,316 | 0.06% |
大買/大賣/
|
| 2024/04/02 | 40 | 69.76 | 40 | 71.47 | 72.60 | 0 | 28,227 | 0.00% |
|
| 2024/04/01 | 5 | 65.32 | 34 | 65.33 | 66.00 | -29 | 27,024 | -0.11% |
|
| 2024/03/29 | 21 | 61.17 | 2.2 | 60.99 | 60.00 | 18.8 | 26,376 | 0.07% |
|
| 2024/03/28 | 1 | 60.00 | 5 | 59.80 | 58.60 | -4 | 26,121 | -0.02% |
|
| 2024/03/27 | 8 | 60.58 | 5 | 60.64 | 59.00 | 3 | 25,960 | 0.01% |
|
| 2024/03/26 | 27.1 | 63.24 | 23.1 | 61.90 | 60.10 | 4 | 25,720 | 0.02% |
|
| 2024/03/25 | 3.1 | 63.67 | 8 | 64.74 | 64.20 | -5 | 25,064 | -0.02% |
|
| 2024/03/22 | 9 | 59.40 | 3 | 59.70 | 59.30 | 6 | 24,351 | 0.02% |
|
| 2024/03/21 | 27 | 58.67 | 25 | 58.44 | 59.40 | 2 | 23,600 | 0.01% |
|
| 2024/03/20 | 2 | 54.50 | 3 | 55.20 | 55.60 | -1 | 22,593 | 0.00% |
|
| 2024/03/19 | 24 | 55.59 | 21 | 54.92 | 54.70 | 3 | 22,288 | 0.01% |
|
| 2024/03/18 | 34 | 56.22 | 39 | 58.46 | 54.50 | -5 | 21,639 | -0.02% |
|
| 2024/03/15 | 8 | 54.43 | 8.1 | 55.27 | 54.40 | -0.1 | 20,156 | 0.00% |
|
| 2024/03/14 | 14 | 54.29 | 13 | 53.49 | 54.80 | 1 | 19,623 | 0.01% |
|
| 2024/03/13 | 37.2 | 54.09 | 24.1 | 53.81 | 53.90 | 13.1 | 19,181 | 0.07% |
|
| 2024/03/12 | 30.2 | 52.99 | 38 | 53.25 | 53.30 | -7.8 | 18,669 | -0.04% |
|
| 2024/03/11 | 1 | 52.00 | 4 | 51.80 | 51.40 | -3 | 18,225 | -0.02% |
|
| 2024/03/08 | 10 | 50.53 | 7 | 49.97 | 49.50 | 3 | 18,052 | 0.02% |
|
| 2024/03/07 | 27 | 51.80 | 5 | 50.56 | 50.10 | 22 | 17,829 | 0.12% |
|
| 2024/03/06 | 6 | 53.15 | 38.1 | 52.71 | 54.10 | -32.1 | 17,048 | -0.19% |
|
| 2024/03/05 | 8.1 | 49.59 | 0.1 | 49.65 | 49.70 | 8 | 16,280 | 0.05% |
|
| 2024/03/04 | 9 | 51.20 | 7 | 51.03 | 50.90 | 2 | 16,170 | 0.01% |
|
| 2024/03/01 | 9.1 | 51.06 | 28 | 51.14 | 51.10 | -18.9 | 16,019 | -0.12% |
|
| 2024/02/29 | 6 | 48.99 | 4 | 48.95 | 49.30 | 2 | 15,756 | 0.01% |
|
| 2024/02/27 | 6 | 49.63 | 4 | 48.90 | 48.85 | 2 | 15,780 | 0.01% |
|
| 2024/02/26 | 25 | 50.74 | 5 | 49.59 | 50.50 | 20 | 15,679 | 0.13% |
|
| 2024/02/23 | 19 | 48.54 | 4 | 49.05 | 48.30 | 15 | 15,553 | 0.10% |
|
| 2024/02/22 | 12 | 49.62 | 4 | 49.60 | 49.70 | 8 | 15,487 | 0.05% |
|
| 2024/02/21 | 16 | 49.96 | 22 | 50.40 | 50.30 | -6 | 15,443 | -0.04% |
|
| 2024/02/20 | 22 | 50.37 | 27.1 | 50.74 | 49.70 | -5.1 | 15,406 | -0.03% |
|
| 2024/02/19 | 29 | 50.62 | 28 | 50.56 | 50.50 | 1 | 15,409 | 0.01% |
|
| 2024/02/16 | 42 | 51.20 | 25 | 51.58 | 51.20 | 17 | 15,423 | 0.11% |
|
| 2024/02/15 | 10 | 49.48 | 20 | 49.93 | 49.95 | -10 | 15,119 | -0.07% |
|
| 2024/02/05 | 20 | 48.51 | 22 | 48.93 | 48.75 | -2 | 15,124 | -0.01% |
|
| 2024/02/02 | 30 | 49.55 | 40 | 48.61 | 48.35 | -10 | 15,193 | -0.07% |
|
| 2024/02/01 | 31 | 50.55 | 27 | 49.65 | 49.30 | 4 | 15,288 | 0.03% |
|
| 2024/01/31 | 16 | 49.12 | 15 | 49.47 | 49.70 | 1 | 15,344 | 0.01% |
|
| 2024/01/30 | 19 | 49.65 | 19 | 49.69 | 49.25 | 0 | 15,430 | 0.00% |
|
| 2024/01/29 | 25 | 48.13 | 23 | 48.67 | 49.00 | 2 | 15,637 | 0.01% |
|
| 2024/01/26 | 14 | 49.64 | 6 | 48.93 | 48.25 | 8 | 15,818 | 0.05% |
|
| 2024/01/25 | 11 | 50.30 | 13 | 49.28 | 49.00 | -2 | 15,719 | -0.01% |
|
| 2024/01/24 | 31 | 49.87 | 31 | 50.21 | 50.20 | 0 | 15,604 | 0.00% |
|
| 2024/01/23 | 18 | 50.25 | 3 | 49.15 | 49.00 | 15 | 15,405 | 0.10% |
|
| 2024/01/22 | 24 | 49.99 | 24 | 50.28 | 49.90 | 0 | 15,225 | 0.00% |
|
| 2024/01/19 | 16 | 51.29 | 10 | 50.57 | 49.90 | 6 | 15,122 | 0.04% |
|
| 2024/01/18 | 35 | 51.12 | 55 | 51.35 | 51.60 | -20 | 14,838 | -0.13% |
|
| 2024/01/17 | 41 | 51.13 | 39 | 51.49 | 51.00 | 2 | 14,582 | 0.01% |
|
| 2024/01/16 | 35 | 53.08 | 6 | 52.55 | 50.40 | 29 | 13,819 | 0.21% |
|
| 2024/01/15 | 17 | 53.89 | 37.1 | 55.14 | 55.90 | -20.1 | 12,722 | -0.16% |
|
| 2024/01/12 | 21.1 | 51.74 | 12 | 52.56 | 50.90 | 9.1 | 11,799 | 0.08% |
|
| 2024/01/11 | 23 | 47.46 | 20 | 48.31 | 49.55 | 3 | 10,519 | 0.03% |
|
| 2024/01/10 | 1 | 44.90 | 1 | 45.30 | 45.05 | 0 | 10,269 | 0.00% |
|
| 2024/01/09 | 5 | 45.84 | 1 | 46.40 | 45.10 | 4 | 10,376 | 0.04% |
|
| 2024/01/08 | 28 | 46.81 | 5 | 46.87 | 46.00 | 23 | 10,483 | 0.22% |
|
| 2024/01/05 | 21 | 49.02 | 27 | 47.63 | 47.30 | -6 | 10,358 | -0.06% |
|
| 2024/01/04 | 20 | 50.99 | 20 | 50.31 | 49.35 | 0 | 10,540 | 0.00% |
|
| 2024/01/03 | 26.1 | 50.72 | 25 | 51.11 | 52.00 | 1.1 | 10,140 | 0.01% |
|
| 2024/01/02 | 16 | 49.00 | 51 | 49.38 | 51.00 | -35 | 10,103 | -0.35% |
|
| 2023/12/29 | 12 | 46.04 | 32.2 | 46.20 | 46.80 | -20.2 | 9,701 | -0.21% |
|
| 2023/12/28 | 11 | 44.23 | 0 | 0.00 | 44.00 | 11 | 9,285 | 0.12% |
|
| 2023/12/27 | 2 | 43.95 | 0 | 0.00 | 43.60 | 2 | 9,444 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 43.75 | 44.05 | -11 | 9,887 | -0.11% |
|
| 2023/12/20 | 0 | 42.95 | 0 | 0.00 | 42.80 | 0 | 9,886 | 0.00% |
|
| 2023/12/18 | 0.1 | 43.50 | 1 | 43.20 | 42.85 | -1 | 10,013 | -0.01% |
|
| 2023/12/15 | 10 | 44.00 | 1 | 43.80 | 43.65 | 9 | 10,135 | 0.09% |
|
| 2023/12/14 | 2 | 44.80 | 0 | 45.30 | 44.30 | 2 | 10,274 | 0.02% |
|
| 2023/12/13 | 6.1 | 42.97 | 0.2 | 43.11 | 43.90 | 5.9 | 10,386 | 0.06% |
|
| 2023/12/12 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 11,391 | 0.01% |
|
| 2023/12/07 | 0 | 45.45 | 1 | 45.40 | 45.30 | -1 | 13,000 | -0.01% |
|
| 2023/12/06 | 2 | 45.10 | 0 | 0.00 | 45.00 | 2 | 13,099 | 0.02% |
|
| 2023/12/05 | 2 | 44.95 | 0 | 0.00 | 44.90 | 2 | 13,523 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 45.55 | 45.30 | -2 | 14,128 | -0.01% |
|
| 2023/12/01 | 1.1 | 45.60 | 0 | 0.00 | 45.75 | 1.1 | 14,170 | 0.01% |
|
| 2023/11/27 | 1 | 45.90 | 0 | 0.00 | 45.75 | 1 | 14,494 | 0.01% |
|
| 2023/11/24 | 3 | 46.52 | 0 | 0.00 | 45.95 | 3 | 14,466 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 45.60 | 45.50 | -5 | 14,543 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 46.64 | 46.25 | -5 | 14,830 | -0.03% |
|
| 2023/11/17 | 3 | 46.40 | 1 | 46.10 | 46.30 | 2 | 15,162 | 0.01% |
|
| 2023/11/16 | 7 | 45.55 | 9 | 46.28 | 46.30 | -2 | 15,143 | -0.01% |
|
| 2023/11/15 | 6 | 46.97 | 2 | 46.80 | 46.05 | 4 | 15,082 | 0.03% |
|
| 2023/11/14 | 7 | 46.66 | 1 | 46.50 | 46.45 | 6 | 14,998 | 0.04% |
|
| 2023/11/13 | 6 | 45.94 | 1 | 46.60 | 45.75 | 5 | 14,990 | 0.03% |
|
| 2023/11/10 | 8 | 46.63 | 0 | 0.00 | 46.50 | 8 | 14,982 | 0.05% |
|
| 2023/11/09 | 22 | 47.46 | 12 | 48.39 | 47.30 | 10 | 14,896 | 0.07% |
|
| 2023/11/08 | 2 | 48.15 | 18 | 49.12 | 49.05 | -16 | 14,720 | -0.11% |
|
| 2023/11/07 | 11 | 47.18 | 3 | 47.17 | 46.80 | 8 | 14,390 | 0.06% |
|
| 2023/11/06 | 18 | 48.91 | 0 | 0.00 | 48.35 | 18 | 14,241 | 0.13% |
|
| 2023/11/03 | 41 | 49.11 | 42 | 49.58 | 49.55 | -1 | 13,912 | -0.01% |
|
| 2023/11/02 | 4 | 48.74 | 3 | 48.95 | 49.05 | 1 | 13,683 | 0.01% |
|
| 2023/11/01 | 10 | 46.62 | 10 | 47.10 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 1 | 47.80 | 0 | 0.00 | 46.35 | 1 | 13,518 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 18 | 48.05 | 48.35 | -18 | 13,438 | -0.13% |
|
| 2023/10/27 | 5 | 46.62 | 0 | 0.00 | 46.25 | 5 | 13,382 | 0.04% |
|
| 2023/10/26 | 4 | 49.08 | 2 | 49.68 | 48.00 | 2 | 13,420 | 0.01% |
|
| 2023/10/25 | 2 | 49.20 | 12 | 49.46 | 49.40 | -10 | 13,325 | -0.08% |
|
| 2023/10/24 | 0 | 47.20 | 0 | 0.00 | 47.60 | 0 | 13,130 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 46.00 | 46.45 | -1 | 13,146 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 13,135 | -0.01% |
|
| 2023/10/19 | 2 | 46.53 | 0 | 0.00 | 46.15 | 2 | 13,074 | 0.02% |
|
| 2023/10/18 | 7 | 48.66 | 4 | 48.61 | 47.45 | 3 | 13,062 | 0.02% |
|
| 2023/10/17 | 3 | 51.60 | 2 | 50.90 | 50.60 | 1 | 12,875 | 0.01% |
|
| 2023/10/16 | 15 | 51.63 | 1 | 50.60 | 50.90 | 14 | 12,756 | 0.11% |
|
| 2023/10/13 | 1 | 51.10 | 0 | 0.00 | 51.40 | 1 | 12,606 | 0.01% |
|
| 2023/10/12 | 18 | 52.11 | 20 | 52.61 | 52.50 | -2 | 12,552 | -0.02% |
|
| 2023/10/11 | 0 | 50.50 | 4 | 51.20 | 50.50 | -4 | 12,174 | -0.03% |
|
| 2023/10/06 | 8 | 51.34 | 15 | 52.75 | 50.50 | -7 | 12,164 | -0.06% |
|
| 2023/10/05 | 24 | 51.80 | 16 | 52.45 | 51.40 | 8 | 12,084 | 0.07% |
|
| 2023/10/04 | 3 | 48.82 | 4 | 48.99 | 49.40 | -1 | 11,750 | -0.01% |
|
| 2023/10/03 | 7 | 48.51 | 9 | 48.74 | 48.40 | -2 | 11,819 | -0.02% |
|
| 2023/10/02 | 3 | 47.60 | 31 | 48.02 | 48.35 | -28 | 11,726 | -0.24% |
|
| 2023/09/28 | 16 | 46.30 | 16 | 46.00 | 46.15 | 0 | 11,593 | 0.00% |
|
| 2023/09/27 | 2 | 45.93 | 1 | 46.00 | 46.00 | 1 | 11,725 | 0.01% |
|
| 2023/09/26 | 26 | 46.61 | 7 | 46.36 | 45.70 | 19 | 11,947 | 0.16% |
|
| 2023/09/25 | 1 | 46.10 | 1 | 46.20 | 45.45 | 0 | 11,981 | 0.00% |
|
| 2023/09/22 | 2 | 44.65 | 2 | 45.00 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 1 | 44.45 | 1 | 44.65 | 44.15 | 0 | 11,863 | 0.00% |
|
| 2023/09/20 | 3 | 46.85 | 0 | 0.00 | 45.50 | 3 | 11,793 | 0.03% |
|
| 2023/09/19 | 0 | 47.00 | 2 | 46.70 | 47.10 | -2 | 11,697 | -0.02% |
|
| 2023/09/18 | 7 | 47.81 | 0 | 0.00 | 48.15 | 7 | 11,557 | 0.06% |
|
| 2023/09/15 | 38 | 49.77 | 2 | 47.90 | 47.90 | 36 | 11,441 | 0.31% |
|
| 2023/09/14 | 33 | 50.36 | 68 | 51.73 | 53.20 | -35 | 10,444 | -0.34% |
|
| 2023/09/13 | 2 | 47.68 | 18 | 48.27 | 48.45 | -16 | 9,008 | -0.18% |
|
| 2023/09/12 | 1 | 44.80 | 1 | 44.05 | 44.05 | 0 | 8,883 | 0.00% |
|
| 2023/09/11 | 3 | 45.30 | 2 | 45.25 | 44.35 | 1 | 8,963 | 0.01% |
|
| 2023/09/08 | 13 | 49.33 | 1 | 47.80 | 47.00 | 12 | 8,913 | 0.13% |
|
| 2023/09/07 | 21 | 48.39 | 22 | 48.86 | 48.85 | -1 | 8,574 | -0.01% |
|
| 2023/09/06 | 1 | 46.00 | 2 | 45.93 | 46.05 | -1 | 8,133 | -0.01% |
|
| 2023/09/05 | 3 | 45.63 | 15 | 44.55 | 46.10 | -12 | 8,182 | -0.15% |
|
| 2023/09/04 | 10 | 42.78 | 1 | 42.65 | 42.65 | 9 | 8,070 | 0.11% |
|
| 2023/09/01 | 2 | 41.30 | 0 | 0.00 | 41.25 | 2 | 8,319 | 0.02% |
|
| 2023/08/31 | 9 | 40.80 | 1 | 41.55 | 41.30 | 8 | 8,506 | 0.09% |
|
| 2023/08/30 | 1 | 42.80 | 4 | 42.44 | 41.95 | -3 | 8,949 | -0.03% |
|
| 2023/08/29 | 4 | 42.00 | 1 | 42.85 | 42.50 | 3 | 9,090 | 0.03% |
|
| 2023/08/25 | 8 | 45.87 | 2 | 45.85 | 44.20 | 6 | 9,257 | 0.06% |
|
| 2023/08/24 | 2 | 49.25 | 1 | 48.85 | 48.75 | 1 | 9,098 | 0.01% |
|
| 2023/08/23 | 1 | 48.90 | 19 | 48.89 | 48.40 | -18 | 8,930 | -0.20% |
|
| 2023/08/22 | 1 | 47.30 | 1 | 46.65 | 46.60 | 0 | 8,575 | 0.00% |
|
| 2023/08/21 | 3 | 46.89 | 1 | 46.65 | 46.65 | 2 | 8,570 | 0.02% |
|
| 2023/08/18 | 11 | 48.21 | 3 | 47.73 | 47.25 | 8 | 8,572 | 0.09% |
|
| 2023/08/17 | 2 | 47.43 | 1 | 46.20 | 47.95 | 1 | 8,534 | 0.01% |
|
| 2023/08/16 | 4 | 46.88 | 2 | 46.85 | 46.80 | 2 | 8,496 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 11 | 46.48 | 46.45 | -11 | 8,369 | -0.13% |
|
| 2023/08/11 | 1 | 44.75 | 2 | 44.25 | 44.35 | -1 | 8,253 | -0.01% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 43.35 | 43.25 | -6 | 8,202 | -0.07% |
|
| 2023/08/08 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 8,170 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 46.05 | 45.90 | -1 | 8,135 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 43.98 | 43.30 | -5 | 8,081 | -0.06% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 45.20 | 45.05 | -1 | 8,016 | -0.01% |
|
| 2023/07/31 | 10 | 47.21 | 0 | 0.00 | 46.30 | 10 | 7,996 | 0.13% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 44.85 | 44.90 | -5 | 7,866 | -0.06% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 44.80 | 44.55 | 0 | 7,851 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 45.20 | 44.35 | -1 | 7,847 | -0.01% |
|
| 2023/07/21 | 2 | 48.30 | 3 | 46.05 | 48.40 | -1 | 7,749 | -0.01% |
|
| 2023/07/20 | 1 | 47.35 | 0 | 0.00 | 47.30 | 1 | 7,677 | 0.01% |
|
| 2023/07/19 | 1 | 46.75 | 3 | 47.02 | 46.75 | -2 | 7,650 | -0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 47.30 | 46.75 | -1 | 7,647 | -0.01% |
|
| 2023/07/17 | 3 | 48.52 | 0 | 0.00 | 48.00 | 3 | 7,571 | 0.04% |
|
| 2023/07/14 | 4 | 49.59 | 0 | 0.00 | 48.95 | 4 | 7,477 | 0.05% |
|
| 2023/07/13 | 3 | 50.72 | 2 | 50.90 | 49.55 | 1 | 7,511 | 0.01% |
|
| 2023/07/12 | 7 | 50.71 | 1 | 51.00 | 50.60 | 6 | 7,493 | 0.08% |
|
| 2023/07/11 | 4 | 48.68 | 4 | 50.65 | 49.95 | 0 | 6,926 | 0.00% |
|
| 2023/07/10 | 2 | 48.10 | 3 | 47.88 | 46.80 | -1 | 6,432 | -0.02% |
|
| 2023/07/07 | 3 | 45.55 | 2 | 46.00 | 45.70 | 1 | 6,192 | 0.02% |
|
| 2023/07/06 | 12 | 46.78 | 13 | 46.27 | 46.40 | -1 | 6,143 | -0.02% |
|
| 2023/07/05 | 2 | 46.13 | 10 | 45.92 | 45.25 | -8 | 6,025 | -0.13% |
|
| 2023/07/04 | 13 | 45.28 | 7 | 45.71 | 45.00 | 6 | 5,901 | 0.10% |
|
| 2023/07/03 | 9 | 45.70 | 33.3 | 46.86 | 48.00 | -24.3 | 5,685 | -0.43% |
|
| 2023/06/30 | 2 | 43.93 | 0 | 0.00 | 43.85 | 2 | 5,504 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 43.35 | 42.85 | -1 | 5,512 | -0.02% |
|
| 2023/06/27 | 2 | 43.40 | 2 | 43.05 | 43.00 | 0 | 5,512 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 43.90 | 44.20 | -1 | 5,536 | -0.02% |
|
| 2023/06/21 | 22 | 45.88 | 6 | 44.69 | 44.60 | 16 | 5,589 | 0.29% |
|
| 2023/06/20 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 5,565 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 45.20 | 45.30 | -10 | 5,572 | -0.18% |
|
| 2023/06/16 | 3 | 44.48 | 2 | 44.20 | 44.65 | 1 | 5,603 | 0.02% |
|
| 2023/06/15 | 5 | 44.56 | 5.2 | 44.33 | 44.75 | -0.2 | 5,546 | 0.00% |
|
| 2023/06/14 | 1 | 43.70 | 5 | 43.75 | 43.70 | -4 | 5,482 | -0.07% |
|
| 2023/06/13 | 15 | 43.30 | 1 | 43.50 | 43.50 | 14 | 5,506 | 0.25% |
|
| 2023/06/12 | 8 | 44.55 | 8 | 43.64 | 43.05 | 0 | 5,642 | 0.00% |
|
| 2023/06/09 | 4 | 42.68 | 12 | 43.25 | 43.50 | -8 | 5,563 | -0.14% |
|
| 2023/06/08 | 4 | 42.05 | 0 | 0.00 | 42.05 | 4 | 5,471 | 0.07% |
|
| 2023/06/07 | 16 | 41.62 | 4 | 41.94 | 42.15 | 12 | 5,451 | 0.22% |
|
| 2023/06/06 | 1 | 39.50 | 3 | 40.05 | 40.45 | -2 | 5,737 | -0.03% |
|
| 2023/06/05 | 18 | 39.57 | 21 | 38.95 | 39.55 | -3 | 5,784 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 35.05 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 2 | 31.25 | 2 | 33.28 | 33.65 | 0 | 5,633 | 0.00% |
|
| 2023/05/31 | 11 | 31.08 | 10 | 30.85 | 30.60 | 1 | 5,317 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 31 | 30.21 | 30.00 | -31 | 5,256 | -0.59% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 30.00 | 29.65 | -2 | 5,154 | -0.04% |
|
| 2023/05/24 | 2 | 29.80 | 8 | 29.61 | 29.60 | -6 | 5,145 | -0.12% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 5,266 | -0.04% |
|
| 2023/05/03 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 7 | 30.00 | 29.70 | -7 | 5,472 | -0.13% |
|
| 2023/04/28 | 1 | 29.80 | 2 | 29.73 | 29.45 | -1 | 5,453 | -0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 29.65 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 27.95 | 28.05 | -1 | 5,355 | -0.02% |
|
| 2023/04/25 | 2 | 28.90 | 0 | 0.00 | 28.35 | 2 | 5,324 | 0.04% |
|
| 2023/04/21 | 1 | 28.90 | 1 | 28.40 | 28.65 | 0 | 5,301 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 29.05 | 28.90 | -2 | 5,268 | -0.04% |
|
| 2023/04/19 | 1 | 29.85 | 14 | 29.71 | 29.95 | -13 | 5,285 | -0.25% |
|
| 2023/04/18 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 5,220 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 30.37 | 31.25 | -3 | 5,069 | -0.06% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 28.71 | 29.15 | -8 | 4,862 | -0.16% |
|
| 2023/04/12 | 2 | 29.15 | 0 | 0.00 | 29.35 | 2 | 4,745 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 4,695 | -0.04% |
|
| 2023/04/10 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 4,675 | 0.04% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 28.98 | 28.60 | -3 | 4,686 | -0.06% |
|
| 2023/04/06 | 1 | 29.20 | 1 | 28.55 | 29.05 | 0 | 4,650 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 28.61 | 28.35 | -6 | 4,604 | -0.13% |
|
| 2023/03/30 | 5 | 28.20 | 2 | 28.40 | 28.30 | 3 | 4,605 | 0.07% |
|
| 2023/03/29 | 7 | 28.53 | 6 | 28.07 | 27.80 | 1 | 4,613 | 0.02% |
|
| 2023/03/28 | 12 | 27.70 | 1 | 27.60 | 27.65 | 11 | 4,640 | 0.24% |
|
| 2023/03/27 | 7 | 28.76 | 7 | 28.64 | 27.70 | 0 | 4,648 | 0.00% |
|
| 2023/03/24 | 46 | 29.11 | 7 | 29.09 | 28.90 | 39 | 4,615 | 0.85% |
|
| 2023/03/23 | 5 | 29.08 | 5 | 29.01 | 29.05 | 0 | 4,729 | 0.00% |
|
| 2023/03/22 | 4 | 29.09 | 5 | 29.26 | 28.75 | -1 | 4,862 | -0.02% |
|
| 2023/03/21 | 12 | 28.61 | 4 | 28.44 | 28.05 | 8 | 4,762 | 0.17% |
|
| 2023/03/20 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 4,747 | 0.04% |
|
| 2023/03/17 | 0 | 27.95 | 2 | 27.90 | 27.90 | -2 | 4,774 | -0.04% |
|
| 2023/03/16 | 2 | 27.95 | 2 | 27.65 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/15 | 10 | 28.67 | 6 | 29.03 | 27.90 | 4 | 4,880 | 0.08% |
|
| 2023/03/14 | 3 | 27.53 | 1 | 27.55 | 28.10 | 2 | 4,904 | 0.04% |
|
| 2023/03/13 | 3 | 26.97 | 2 | 26.75 | 26.90 | 1 | 5,145 | 0.02% |
|
| 2023/03/10 | 4 | 27.29 | 18 | 27.64 | 27.30 | -14 | 5,340 | -0.26% |
|
| 2023/03/09 | 7 | 29.01 | 5 | 29.16 | 28.10 | 2 | 5,263 | 0.04% |
|
| 2023/03/08 | 9 | 26.60 | 15 | 26.74 | 28.40 | -6 | 4,756 | -0.13% |
|
| 2023/03/07 | 28 | 26.30 | 5 | 26.25 | 25.85 | 23 | 4,656 | 0.49% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 23.60 | 23.45 | -2 | 4,815 | -0.04% |
|
| 2023/03/02 | 2 | 23.55 | 0 | 0.00 | 23.70 | 2 | 4,890 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 4,928 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 23.93 | 23.95 | -3 | 4,968 | -0.06% |
|
| 2023/02/20 | 1 | 24.10 | 1 | 24.30 | 24.30 | 0 | 4,979 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 23.48 | 23.50 | -2 | 4,936 | -0.04% |
|
| 2023/02/15 | 9 | 24.34 | 8 | 24.15 | 23.55 | 1 | 4,930 | 0.02% |
|
| 2023/02/14 | 7 | 23.96 | 0 | 0.00 | 24.10 | 7 | 4,843 | 0.14% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 4,701 | -0.04% |
|
| 2023/02/06 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 23.88 | 23.70 | -2 | 4,662 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 4,629 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 4,576 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 21.80 | 22.05 | -1 | 4,495 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 4,484 | -0.02% |
|
| 2023/01/16 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 4,491 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 4,489 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 23.20 | 22.70 | -1 | 4,462 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 23.07 | 23.15 | -3 | 4,452 | -0.07% |
|
| 2023/01/09 | 3 | 23.17 | 3 | 23.15 | 23.15 | 0 | 4,439 | 0.00% |
|
| 2023/01/06 | 1 | 22.55 | 1 | 22.70 | 22.55 | 0 | 4,388 | 0.00% |
|
| 2023/01/04 | 1 | 22.30 | 1 | 22.40 | 22.30 | 0 | 4,389 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 4,371 | -0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1.1 | 22.73 | 22.35 | -1.1 | 4,356 | -0.03% |
|
| 2022/12/23 | 3 | 21.28 | 1 | 21.20 | 21.55 | 2 | 4,329 | 0.05% |
|
| 2022/12/21 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 4,337 | 0.02% |
|
| 2022/12/20 | 8.1 | 22.30 | 11 | 22.06 | 21.45 | -2.9 | 4,334 | -0.07% |
|
| 2022/12/19 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/16 | 4 | 23.33 | 10 | 23.55 | 23.00 | -6 | 4,272 | -0.14% |
|
| 2022/12/15 | 24 | 24.29 | 11 | 24.29 | 24.05 | 13 | 4,229 | 0.31% |
|
| 2022/12/14 | 12 | 23.79 | 12 | 24.04 | 24.40 | 0 | 4,023 | 0.00% |
|
| 2022/12/13 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 3,794 | 0.03% |
|
| 2022/12/12 | 3 | 22.33 | 6 | 22.29 | 22.25 | -3 | 3,771 | -0.08% |
|
| 2022/12/09 | 3 | 23.40 | 1 | 23.15 | 23.25 | 2 | 3,713 | 0.05% |
|
| 2022/12/08 | 5 | 23.65 | 3 | 23.70 | 23.70 | 2 | 3,641 | 0.05% |
|
| 2022/12/07 | 6 | 24.15 | 3 | 24.90 | 23.45 | 3 | 3,550 | 0.08% |
|
| 2022/12/06 | 3 | 26.45 | 4 | 25.65 | 25.55 | -1 | 3,347 | -0.03% |
|
| 2022/12/05 | 4 | 25.28 | 6.1 | 25.38 | 25.80 | -2.1 | 3,106 | -0.07% |
|
| 2022/12/02 | 11 | 23.40 | 18 | 23.47 | 24.10 | -7 | 2,790 | -0.25% |
|
| 2022/12/01 | 5 | 22.55 | 4 | 22.73 | 22.35 | 1 | 2,547 | 0.04% |
|
| 2022/11/30 | 8 | 22.26 | 2 | 22.18 | 22.35 | 6 | 2,519 | 0.24% |
|
| 2022/11/29 | 8.1 | 22.43 | 3 | 22.42 | 22.65 | 5.1 | 2,491 | 0.20% |
|
| 2022/11/28 | 5 | 22.21 | 2 | 22.55 | 22.85 | 3 | 2,309 | 0.13% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 19.10 | 19.15 | -5 | 1,585 | -0.32% |
|
| 2022/11/21 | 4 | 19.05 | 4 | 18.95 | 18.80 | 0 | 1,461 | 0.00% |
|
| 2022/11/18 | 10 | 19.90 | 10 | 19.90 | 19.90 | 0 | 1,412 | 0.00% |
|
| 2022/11/17 | 0.2 | 19.35 | 0 | 0.00 | 19.25 | 0.2 | 1,372 | 0.01% |
|
| 2022/11/16 | 1 | 19.20 | 3 | 19.10 | 19.00 | -2 | 1,360 | -0.15% |
|
| 2022/11/15 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 1,353 | 0.07% |
|
| 2022/11/14 | 1 | 18.55 | 0 | 0.00 | 18.80 | 1 | 1,344 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 18.43 | 18.60 | -2 | 1,307 | -0.15% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 17.55 | 17.70 | -2 | 1,432 | -0.14% |
|
| 2022/10/26 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 1,482 | 0.13% |
|
| 2022/10/21 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 1,489 | 0.07% |
|
| 2022/10/20 | 0.3 | 16.80 | 0 | 0.00 | 16.80 | 0.3 | 1,480 | 0.02% |
|
| 2022/10/13 | 1 | 17.35 | 3 | 16.40 | 16.25 | -2 | 1,465 | -0.14% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 19.35 | 19.30 | 0 | 1,438 | 0.00% |
|
| 2022/10/03 | 0.1 | 18.70 | 0 | 0.00 | 18.85 | 0.1 | 1,456 | 0.01% |
|
| 2022/09/30 | 0.2 | 17.65 | 0 | 0.00 | 18.50 | 0.2 | 1,466 | 0.01% |
|
| 2022/09/28 | 0.2 | 18.35 | 0 | 0.00 | 18.10 | 0.2 | 1,471 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 1,460 | -0.34% |
|
| 2022/09/23 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 1,501 | 0.33% |
|
| 2022/09/21 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/16 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 1,496 | 0.00% |
|
| 2022/09/15 | 0.2 | 22.35 | 27 | 22.21 | 22.20 | -26.9 | 1,510 | -1.78% |
|
| 2022/09/14 | 10 | 22.03 | 0 | 0.00 | 22.45 | 10 | 1,524 | 0.66% |
|
| 2022/09/13 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 1,543 | 0.06% |
|
| 2022/09/12 | 1 | 21.80 | 3 | 22.32 | 22.50 | -2 | 1,566 | -0.13% |
|
| 2022/09/08 | 8 | 21.89 | 0 | 0.00 | 21.70 | 8 | 1,564 | 0.51% |
|
| 2022/09/07 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/06 | 10 | 22.83 | 0 | 0.00 | 22.00 | 10 | 1,492 | 0.67% |
|
| 2022/09/05 | 0 | 22.90 | 0 | 0.00 | 21.95 | 0 | 1,447 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 1,359 | -0.07% |
|
| 2022/08/22 | 5 | 25.95 | 0 | 0.00 | 25.95 | 5 | 1,362 | 0.37% |
|
| 2022/08/18 | 0.2 | 26.75 | 0 | 0.00 | 26.80 | 0.2 | 1,366 | 0.01% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 1,402 | -0.14% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 1,479 | -0.07% |
|
| 2022/08/15 | 4 | 27.10 | 6 | 27.09 | 27.10 | -2 | 1,460 | -0.14% |
|
| 2022/08/12 | 3 | 25.70 | 10 | 25.80 | 25.95 | -7 | 1,390 | -0.50% |
|
| 2022/08/11 | 10 | 25.25 | 0 | 0.00 | 25.25 | 10 | 1,317 | 0.76% |
|
| 2022/08/08 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 1,343 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 1,354 | -0.07% |
|
| 2022/08/02 | 3 | 25.25 | 0 | 0.00 | 25.50 | 3 | 1,365 | 0.22% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 28.75 | 28.70 | -3 | 1,471 | -0.20% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 1,476 | -0.07% |
|
| 2022/07/19 | 1 | 27.50 | 10 | 27.78 | 27.75 | -9 | 1,500 | -0.60% |
|
| 2022/07/18 | 0 | 27.45 | 0 | 0.00 | 27.60 | 0 | 1,537 | 0.00% |
|
| 2022/07/15 | 10 | 26.85 | 0 | 0.00 | 26.95 | 10 | 1,545 | 0.65% |
|
| 2022/07/13 | 10 | 25.85 | 19 | 25.57 | 25.55 | -9 | 1,550 | -0.58% |
|
| 2022/07/11 | 9 | 26.13 | 0 | 0.00 | 26.30 | 9 | 1,542 | 0.58% |
|
| 2022/06/30 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 1,543 | 0.13% |
|
| 2022/06/24 | 1 | 30.70 | 1 | 30.10 | 30.10 | 0 | 1,719 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 37.75 | 37.70 | -3 | 2,043 | -0.15% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 37.90 | 37.75 | -2 | 2,067 | -0.10% |
|
| 2022/06/07 | 8 | 37.62 | 0 | 0.00 | 37.55 | 8 | 2,082 | 0.38% |
|
| 2022/05/31 | 1 | 38.75 | 1 | 38.50 | 38.75 | 0 | 2,196 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 2,206 | -0.05% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 38.15 | 37.45 | -1 | 2,213 | -0.05% |
|
| 2022/05/25 | 2 | 38.40 | 0 | 0.00 | 38.00 | 2 | 2,221 | 0.09% |
|
| 2022/05/24 | 8 | 38.78 | 8 | 38.19 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 35.95 | 36.95 | -3 | 2,200 | -0.14% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 2,225 | -0.04% |
|
| 2022/05/16 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 2,232 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.20 | 33.30 | -1 | 2,243 | -0.04% |
|
| 2022/05/09 | 1 | 35.90 | 0 | 0.00 | 34.85 | 1 | 2,276 | 0.04% |
|
| 2022/04/29 | 2 | 37.70 | 0 | 0.00 | 37.55 | 2 | 2,330 | 0.09% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 37.05 | 37.05 | -4 | 2,339 | -0.17% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 37.60 | 37.15 | -7 | 2,331 | -0.30% |
|
| 2022/04/25 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/22 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 2,406 | 0.04% |
|
| 2022/04/20 | 4 | 42.25 | 2 | 42.20 | 42.10 | 2 | 2,427 | 0.08% |
|
| 2022/04/15 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 2,492 | 0.04% |
|
| 2022/04/14 | 2 | 42.50 | 2 | 43.00 | 43.10 | 0 | 2,561 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 42.25 | 42.90 | -1 | 2,603 | -0.04% |
|
| 2022/04/12 | 1 | 41.35 | 1 | 41.70 | 41.65 | 0 | 2,692 | 0.00% |
|
| 2022/04/11 | 1 | 42.20 | 3 | 43.72 | 42.15 | -2 | 2,691 | -0.07% |
|
| 2022/04/07 | 2 | 45.38 | 2 | 44.25 | 44.20 | 0 | 2,673 | 0.00% |
|
| 2022/04/06 | 5 | 46.52 | 3 | 46.18 | 46.25 | 2 | 2,677 | 0.07% |
|
| 2022/04/01 | 2 | 45.68 | 1 | 46.00 | 46.20 | 1 | 2,681 | 0.04% |
|
| 2022/03/31 | 7 | 47.29 | 0 | 0.00 | 47.00 | 7 | 2,665 | 0.26% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 48.45 | 48.00 | -5 | 2,660 | -0.19% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 48.85 | 48.70 | -1 | 2,684 | -0.04% |
|
| 2022/03/28 | 2 | 48.53 | 3 | 48.92 | 49.65 | -1 | 2,631 | -0.04% |
|
| 2022/03/25 | 2 | 47.93 | 9 | 49.16 | 49.00 | -7 | 2,538 | -0.28% |
|
| 2022/03/24 | 0 | 0.00 | 7 | 46.44 | 46.30 | -7 | 2,407 | -0.29% |
|
| 2022/03/23 | 5 | 45.91 | 0 | 0.00 | 46.00 | 5 | 2,424 | 0.21% |
|
| 2022/03/22 | 1 | 44.30 | 5 | 44.00 | 45.00 | -4 | 2,454 | -0.16% |
|
| 2022/03/17 | 11 | 40.71 | 2 | 40.85 | 42.00 | 9 | 2,522 | 0.36% |
|
| 2022/03/16 | 5 | 39.47 | 11 | 39.74 | 39.10 | -6 | 2,546 | -0.24% |
|
| 2022/03/15 | 1 | 39.90 | 0 | 0.00 | 39.10 | 1 | 2,590 | 0.04% |
|
| 2022/03/14 | 1 | 42.35 | 0 | 0.00 | 41.25 | 1 | 2,643 | 0.04% |
|
| 2022/03/08 | 5.1 | 41.77 | 0 | 0.00 | 41.25 | 5.1 | 2,815 | 0.18% |
|
| 2022/03/07 | 0 | 0.00 | 21 | 45.45 | 44.40 | -21 | 2,808 | -0.75% |
|
| 2022/03/02 | 2 | 46.58 | 0 | 0.00 | 46.55 | 2 | 3,203 | 0.06% |
|
| 2022/02/25 | 0 | 45.60 | 0 | 0.00 | 45.20 | 0 | 3,402 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 46.18 | 45.00 | -3 | 3,787 | -0.08% |
|
| 2022/02/21 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 4,868 | 0.02% |
|
| 2022/02/18 | 1 | 47.85 | 3 | 47.85 | 47.80 | -2 | 5,078 | -0.04% |
|
| 2022/02/17 | 1 | 47.65 | 0 | 0.00 | 47.95 | 1 | 5,476 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 47.90 | 47.90 | -3 | 5,920 | -0.05% |
|
| 2022/02/15 | 1 | 47.90 | 0 | 0.00 | 46.85 | 1 | 6,326 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 48.11 | 48.15 | -4 | 6,671 | -0.06% |
|
| 2022/02/10 | 2 | 47.35 | 6 | 48.00 | 47.75 | -4 | 6,893 | -0.06% |
|
| 2022/02/09 | 1 | 47.15 | 3 | 46.90 | 47.15 | -2 | 7,135 | -0.03% |
|
| 2022/02/08 | 2 | 46.10 | 4 | 45.80 | 47.00 | -2 | 7,423 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 44.46 | 44.80 | -6 | 7,897 | -0.08% |
|
| 2022/01/26 | 9 | 42.92 | 1 | 42.90 | 42.95 | 8 | 8,912 | 0.09% |
|
| 2022/01/25 | 2 | 44.00 | 1 | 43.50 | 43.35 | 1 | 10,497 | 0.01% |
|
| 2022/01/24 | 2 | 43.30 | 0 | 0.00 | 43.65 | 2 | 11,406 | 0.02% |
|
| 2022/01/21 | 0.3 | 45.10 | 0 | 0.00 | 44.55 | 0.3 | 11,828 | 0.00% |
|
| 2022/01/19 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 12,400 | 0.02% |
|
| 2022/01/18 | 9 | 47.65 | 5 | 47.23 | 46.85 | 4 | 13,387 | 0.03% |
|
| 2022/01/17 | 3 | 45.35 | 20 | 45.40 | 45.85 | -17 | 13,782 | -0.12% |
|
| 2022/01/14 | 2 | 44.58 | 1 | 44.65 | 44.65 | 1 | 13,868 | 0.01% |
|
| 2022/01/13 | 1 | 45.75 | 1 | 45.65 | 45.65 | 0 | 14,067 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 45.75 | 46.65 | -2 | 14,345 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 47.40 | 47.35 | -0.1 | 14,508 | 0.00% |
|
| 2022/01/07 | 7 | 47.86 | 0 | 0.00 | 47.55 | 7 | 14,632 | 0.05% |
|
| 2022/01/06 | 3 | 48.50 | 0 | 0.00 | 48.95 | 3 | 14,697 | 0.02% |
|
| 2022/01/05 | 3 | 48.93 | 0 | 0.00 | 48.70 | 3 | 14,821 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 14,886 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 15,083 | -0.01% |
|
| 2021/12/27 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 17,043 | 0.01% |
|
| 2021/12/24 | 1 | 53.00 | 0 | 0.00 | 52.10 | 1 | 17,408 | 0.01% |
|
| 2021/12/23 | 7 | 52.53 | 0 | 0.00 | 52.40 | 7 | 17,893 | 0.04% |
|
| 2021/12/22 | 0 | 0.00 | 1.1 | 52.40 | 52.10 | -1.1 | 18,630 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 51.51 | 51.50 | -7 | 19,193 | -0.04% |
|
| 2021/12/20 | 7 | 51.03 | 2 | 50.85 | 51.00 | 5 | 19,724 | 0.03% |
|
| 2021/12/17 | 1 | 51.50 | 1.1 | 52.15 | 50.90 | -0.1 | 21,168 | 0.00% |
|
| 2021/12/16 | 4 | 52.65 | 4 | 52.43 | 52.70 | 0 | 21,903 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 50.50 | 50.70 | -2 | 22,217 | -0.01% |
|
| 2021/12/14 | 4 | 50.68 | 0 | 0.00 | 50.10 | 4 | 22,782 | 0.02% |
|
| 2021/12/10 | 2 | 51.20 | 1 | 51.60 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/09 | 1 | 53.50 | 1 | 52.30 | 52.00 | 0 | 23,079 | 0.00% |
|
| 2021/12/08 | 15 | 53.33 | 3 | 52.70 | 53.40 | 12 | 23,133 | 0.05% |
|
| 2021/12/06 | 11 | 53.49 | 8 | 53.05 | 53.10 | 3 | 23,364 | 0.01% |
|
| 2021/12/03 | 2 | 53.80 | 0 | 0.00 | 53.50 | 2 | 23,465 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 54.25 | 53.60 | -2 | 23,706 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 54.10 | 55.10 | -1 | 23,928 | 0.00% |
|
| 2021/11/30 | 12 | 54.83 | 1 | 55.10 | 55.30 | 11 | 24,175 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 52.60 | 53.60 | -10 | 24,657 | -0.04% |
|
| 2021/11/26 | 3 | 53.70 | 7 | 55.29 | 53.80 | -4 | 24,870 | -0.02% |
|
| 2021/11/25 | 10 | 57.00 | 0 | 0.00 | 56.20 | 10 | 24,760 | 0.04% |
|
| 2021/11/24 | 1 | 55.80 | 1 | 56.10 | 56.80 | 0 | 24,759 | 0.00% |
|
| 2021/11/23 | 9 | 56.79 | 4 | 56.53 | 56.40 | 5 | 24,817 | 0.02% |
|
| 2021/11/22 | 6 | 60.90 | 17 | 59.84 | 59.60 | -11 | 24,868 | -0.04% |
|
| 2021/11/19 | 42 | 60.89 | 28.5 | 60.98 | 60.20 | 13.5 | 24,827 | 0.05% |
|
| 2021/11/18 | 6 | 59.45 | 9 | 60.21 | 59.30 | -3 | 24,589 | -0.01% |
|
| 2021/11/17 | 8.2 | 59.43 | 6 | 59.30 | 58.60 | 2.2 | 24,578 | 0.01% |
|
| 2021/11/16 | 45 | 60.75 | 30 | 59.32 | 58.80 | 15 | 24,588 | 0.06% |
|
| 2021/11/15 | 14 | 61.14 | 20 | 61.31 | 61.80 | -6 | 24,414 | -0.02% |
|
| 2021/11/12 | 16 | 60.33 | 14 | 59.42 | 60.80 | 2 | 24,365 | 0.01% |
|
| 2021/11/11 | 8 | 58.41 | 9 | 58.81 | 58.00 | -1 | 24,273 | 0.00% |
|
| 2021/11/10 | 15 | 58.09 | 9 | 58.20 | 58.40 | 6 | 24,343 | 0.02% |
|
| 2021/11/09 | 18 | 57.28 | 7 | 57.41 | 57.50 | 11 | 24,389 | 0.05% |
|
| 2021/11/08 | 7 | 56.16 | 9 | 55.80 | 55.70 | -2 | 24,335 | -0.01% |
|
| 2021/11/05 | 12 | 56.98 | 33 | 57.78 | 57.80 | -21 | 24,396 | -0.09% |
|
| 2021/11/04 | 18 | 59.92 | 9 | 59.59 | 58.70 | 9 | 24,348 | 0.04% |
|
| 2021/11/03 | 33 | 59.66 | 20 | 59.71 | 58.20 | 13 | 24,148 | 0.05% |
|
| 2021/11/02 | 28.5 | 64.07 | 38 | 64.29 | 62.50 | -9.5 | 23,675 | -0.04% |
|
| 2021/11/01 | 22 | 61.27 | 39 | 61.35 | 61.40 | -17 | 22,901 | -0.07% |
|
| 2021/10/29 | 27 | 59.23 | 11 | 59.87 | 58.70 | 16 | 22,156 | 0.07% |
|
| 2021/10/28 | 3 | 59.27 | 2 | 59.45 | 58.70 | 1 | 21,910 | 0.00% |
|
| 2021/10/27 | 8 | 58.34 | 8 | 58.54 | 59.70 | 0 | 21,861 | 0.00% |
|
| 2021/10/26 | 30 | 60.03 | 27.2 | 59.29 | 58.10 | 2.8 | 21,882 | 0.01% |
|
| 2021/10/25 | 5 | 55.62 | 9 | 56.47 | 57.40 | -4 | 21,025 | -0.02% |
|
| 2021/10/22 | 2 | 53.30 | 2 | 53.30 | 53.40 | 0 | 20,911 | 0.00% |
|
| 2021/10/21 | 3 | 53.53 | 3 | 54.10 | 53.60 | 0 | 21,020 | 0.00% |
|
| 2021/10/20 | 2.1 | 53.27 | 6 | 53.92 | 54.50 | -4 | 20,992 | -0.02% |
|
| 2021/10/19 | 3 | 52.07 | 4 | 51.93 | 51.90 | -1 | 20,855 | 0.00% |
|
| 2021/10/18 | 4 | 51.23 | 3 | 51.10 | 51.10 | 1 | 20,912 | 0.00% |
|
| 2021/10/15 | 3 | 51.23 | 2 | 50.40 | 50.30 | 1 | 20,953 | 0.00% |
|
| 2021/10/14 | 6 | 50.08 | 1 | 50.50 | 50.10 | 5 | 21,068 | 0.02% |
|
| 2021/10/13 | 5 | 50.50 | 5 | 49.70 | 49.45 | 0 | 21,130 | 0.00% |
|
| 2021/10/12 | 2 | 51.85 | 0.2 | 51.40 | 51.10 | 1.9 | 21,083 | 0.01% |
|
| 2021/10/08 | 12 | 54.53 | 1 | 53.30 | 52.80 | 11 | 21,045 | 0.05% |
|
| 2021/10/07 | 4 | 54.43 | 8 | 53.80 | 53.50 | -4 | 20,967 | -0.02% |
|
| 2021/10/06 | 2 | 54.65 | 5 | 54.74 | 52.60 | -3 | 20,756 | -0.01% |
|
| 2021/10/05 | 8 | 52.05 | 7 | 52.91 | 53.60 | 1 | 20,332 | 0.00% |
|
| 2021/10/04 | 11 | 53.01 | 3 | 53.30 | 50.30 | 8 | 20,086 | 0.04% |
|
| 2021/10/01 | 3 | 55.40 | 0 | 0.00 | 55.70 | 3 | 20,659 | 0.01% |
|
| 2021/09/30 | 13 | 57.00 | 11 | 57.12 | 58.20 | 2 | 21,402 | 0.01% |
|
| 2021/09/29 | 13 | 56.80 | 3 | 57.43 | 55.20 | 10 | 21,860 | 0.05% |
|
| 2021/09/28 | 12.1 | 61.72 | 10 | 62.23 | 61.30 | 2.1 | 21,226 | 0.01% |
|
| 2021/09/27 | 27.1 | 63.19 | 46 | 62.83 | 62.50 | -18.9 | 21,293 | -0.09% |
|
| 2021/09/24 | 17 | 62.86 | 18 | 63.30 | 62.30 | -1 | 21,791 | 0.00% |
|
| 2021/09/23 | 7 | 57.79 | 12 | 57.88 | 59.90 | -5 | 20,982 | -0.02% |
|
| 2021/09/22 | 23 | 54.80 | 2 | 55.45 | 54.60 | 21 | 20,452 | 0.10% |
|
| 2021/09/17 | 0 | 0.00 | 9 | 54.46 | 55.40 | -9 | 20,469 | -0.04% |
|
| 2021/09/16 | 1 | 51.30 | 1 | 51.30 | 51.60 | 0 | 20,761 | 0.00% |
|
| 2021/09/15 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 21,059 | 0.00% |
|
| 2021/09/14 | 1 | 53.00 | 3 | 53.37 | 52.60 | -2 | 20,981 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 52.50 | 51.80 | -3 | 20,854 | -0.01% |
|
| 2021/09/10 | 1 | 51.30 | 4 | 52.35 | 53.40 | -3 | 20,861 | -0.01% |
|
| 2021/09/09 | 11 | 50.95 | 14 | 49.67 | 52.00 | -3 | 20,816 | -0.01% |
|
| 2021/09/08 | 13 | 49.10 | 11 | 49.50 | 48.30 | 2 | 20,961 | 0.01% |
|
| 2021/09/07 | 6 | 50.74 | 7 | 49.87 | 50.00 | -1 | 21,190 | 0.00% |
|
| 2021/09/06 | 3 | 55.20 | 4 | 54.63 | 53.50 | -1 | 20,995 | 0.00% |
|
| 2021/09/03 | 1 | 53.40 | 2 | 54.35 | 54.50 | -1 | 20,735 | 0.00% |
|
| 2021/09/02 | 9 | 54.86 | 10 | 54.00 | 54.70 | -1 | 20,507 | 0.00% |
|
| 2021/09/01 | 11 | 52.73 | 7 | 52.43 | 53.00 | 4 | 20,116 | 0.02% |
|
| 2021/08/31 | 5 | 50.34 | 2 | 50.00 | 49.90 | 3 | 20,067 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 51.40 | 50.80 | -2 | 20,205 | -0.01% |
|
| 2021/08/27 | 5 | 50.68 | 0 | 0.00 | 50.20 | 5 | 20,149 | 0.02% |
|
| 2021/08/26 | 28 | 51.76 | 32 | 52.18 | 51.60 | -4 | 20,011 | -0.02% |
|
| 2021/08/25 | 4 | 49.71 | 8 | 50.23 | 49.75 | -4 | 19,622 | -0.02% |
|
| 2021/08/24 | 18 | 49.73 | 15 | 50.24 | 49.25 | 3 | 19,477 | 0.02% |
|
| 2021/08/23 | 18 | 48.14 | 19 | 48.63 | 48.90 | -1 | 19,178 | -0.01% |
|
| 2021/08/20 | 16 | 45.94 | 16 | 46.02 | 46.30 | 0 | 19,008 | 0.00% |
|
| 2021/08/19 | 15 | 47.55 | 15 | 47.54 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 22 | 46.21 | 15 | 46.52 | 47.30 | 7 | 18,633 | 0.04% |
|
| 2021/08/17 | 4 | 48.06 | 1 | 47.65 | 45.00 | 3 | 18,289 | 0.02% |
|
| 2021/08/16 | 2 | 49.65 | 3 | 49.80 | 50.00 | -1 | 18,011 | -0.01% |
|
| 2021/08/13 | 7 | 50.06 | 2 | 50.25 | 49.50 | 5 | 17,770 | 0.03% |
|
| 2021/08/12 | 15 | 53.53 | 17 | 52.02 | 52.00 | -2 | 17,591 | -0.01% |
|
| 2021/08/11 | 1 | 53.00 | 11 | 53.84 | 52.90 | -10 | 17,448 | -0.06% |
|
| 2021/08/10 | 16 | 56.95 | 5 | 57.10 | 55.20 | 11 | 17,179 | 0.06% |
|
| 2021/08/09 | 12 | 61.82 | 7 | 63.04 | 59.40 | 5 | 17,027 | 0.03% |
|
| 2021/08/06 | 15 | 63.67 | 1 | 62.50 | 62.50 | 14 | 16,781 | 0.08% |
|
| 2021/08/05 | 5 | 62.48 | 25 | 64.06 | 65.60 | -20 | 16,313 | -0.12% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 59.88 | 59.70 | -10 | 15,609 | -0.06% |
|
| 2021/08/03 | 11 | 59.61 | 7 | 60.56 | 59.80 | 4 | 15,524 | 0.03% |
|
| 2021/08/02 | 2 | 58.65 | 11 | 56.57 | 58.50 | -9 | 15,398 | -0.06% |
|
| 2021/07/30 | 11 | 59.20 | 6 | 57.10 | 56.40 | 5 | 15,263 | 0.03% |
|
| 2021/07/29 | 4 | 56.45 | 3 | 56.80 | 55.60 | 1 | 14,977 | 0.01% |
|
| 2021/07/28 | 28 | 55.54 | 8 | 53.56 | 56.60 | 20 | 14,856 | 0.13% |
|
| 2021/07/27 | 3 | 59.07 | 22 | 57.62 | 55.50 | -19 | 14,571 | -0.13% |
|
| 2021/07/26 | 14 | 59.92 | 6 | 60.20 | 60.00 | 8 | 14,429 | 0.06% |
|
| 2021/07/23 | 3 | 62.17 | 10 | 63.25 | 62.60 | -7 | 14,302 | -0.05% |
|
| 2021/07/22 | 11 | 62.52 | 13 | 62.29 | 64.50 | -2 | 14,282 | -0.01% |
|
| 2021/07/21 | 9 | 61.53 | 19 | 60.47 | 60.10 | -10 | 14,157 | -0.07% |
|
| 2021/07/20 | 7 | 61.57 | 13 | 61.26 | 61.40 | -6 | 14,092 | -0.04% |
|
| 2021/07/19 | 11 | 56.04 | 13 | 58.55 | 59.20 | -2 | 13,972 | -0.01% |
|
| 2021/07/16 | 2 | 53.40 | 16 | 52.66 | 53.90 | -14 | 13,968 | -0.10% |
|
| 2021/07/15 | 10 | 52.60 | 7 | 52.70 | 51.80 | 3 | 13,998 | 0.02% |
|
| 2021/07/14 | 3 | 48.60 | 1 | 49.10 | 50.70 | 2 | 14,122 | 0.01% |
|
| 2021/07/13 | 10 | 51.20 | 1 | 53.00 | 50.00 | 9 | 14,137 | 0.06% |
|
| 2021/07/12 | 11 | 53.63 | 1 | 51.50 | 53.30 | 10 | 14,242 | 0.07% |
|
| 2021/07/09 | 16 | 52.20 | 8 | 52.39 | 51.60 | 8 | 14,258 | 0.06% |
|
| 2021/07/08 | 65 | 51.66 | 48.2 | 51.16 | 53.00 | 16.8 | 14,281 | 0.12% |
|
| 2021/07/07 | 7 | 51.09 | 51.2 | 51.38 | 53.00 | -44.2 | 13,412 | -0.33% |
|
| 2021/07/06 | 82.4 | 49.40 | 19 | 48.53 | 48.25 | 63.4 | 12,694 | 0.50% |
|
| 2021/07/05 | 2 | 47.20 | 1 | 48.05 | 48.05 | 1 | 12,046 | 0.01% |
|
| 2021/07/02 | 13 | 42.27 | 28 | 43.29 | 43.70 | -15 | 12,037 | -0.12% |
|
| 2021/07/01 | 39 | 42.07 | 47 | 43.22 | 39.75 | -8 | 11,642 | -0.07% |
|
| 2021/06/30 | 5 | 38.90 | 19 | 38.26 | 40.30 | -14 | 10,936 | -0.13% |
|
| 2021/06/29 | 2 | 36.95 | 14 | 36.55 | 36.65 | -12 | 10,814 | -0.11% |
|
| 2021/06/28 | 15 | 36.39 | 2 | 36.23 | 36.95 | 13 | 11,120 | 0.12% |
|
| 2021/06/25 | 26 | 36.79 | 16 | 36.67 | 35.35 | 10 | 11,036 | 0.09% |
|
| 2021/06/24 | 8 | 33.77 | 7 | 34.00 | 34.70 | 1 | 10,360 | 0.01% |
|
| 2021/06/23 | 2 | 31.98 | 1 | 32.45 | 32.20 | 1 | 10,318 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.70 | 31.40 | -1 | 11,350 | -0.01% |
|
| 2021/06/18 | 2 | 33.00 | 20 | 32.70 | 32.50 | -18 | 11,948 | -0.15% |
|
| 2021/06/17 | 4 | 33.38 | 5 | 33.19 | 33.05 | -1 | 12,088 | -0.01% |
|
| 2021/06/16 | 4 | 32.08 | 7 | 32.08 | 32.95 | -3 | 12,030 | -0.02% |
|
| 2021/06/15 | 3 | 30.77 | 2 | 30.98 | 31.00 | 1 | 11,905 | 0.01% |
|
| 2021/06/10 | 1 | 29.20 | 3 | 29.50 | 29.30 | -2 | 13,563 | -0.01% |
|
| 2021/06/09 | 4 | 29.95 | 5 | 29.94 | 29.95 | -1 | 14,443 | -0.01% |
|
| 2021/06/08 | 7 | 30.90 | 4 | 30.83 | 30.50 | 3 | 15,627 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 30.21 | 31.45 | -5 | 16,500 | -0.03% |
|
| 2021/06/04 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 16,790 | 0.01% |
|
| 2021/06/03 | 1 | 29.60 | 0 | 0.00 | 29.35 | 1 | 16,808 | 0.01% |
|
| 2021/06/02 | 1 | 29.40 | 1 | 30.60 | 29.70 | 0 | 16,821 | 0.00% |
|
| 2021/06/01 | 1 | 30.30 | 2 | 29.78 | 30.00 | -1 | 16,797 | -0.01% |
|
| 2021/05/31 | 1 | 29.45 | 0 | 0.00 | 29.05 | 1 | 16,755 | 0.01% |
|
| 2021/05/28 | 5 | 30.04 | 7 | 30.14 | 29.75 | -2 | 16,762 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 28.55 | 28.40 | -2 | 16,806 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 29.16 | 28.40 | -8 | 16,963 | -0.05% |
|
| 2021/05/25 | 9 | 28.76 | 0 | 0.00 | 28.50 | 9 | 17,061 | 0.05% |
|
| 2021/05/24 | 3 | 27.98 | 0 | 0.00 | 28.55 | 3 | 17,164 | 0.02% |
|
| 2021/05/21 | 2 | 26.85 | 12 | 26.97 | 27.30 | -10 | 17,607 | -0.06% |
|
| 2021/05/20 | 1 | 27.25 | 2 | 26.53 | 25.90 | -1 | 18,013 | -0.01% |
|
| 2021/05/19 | 2 | 27.20 | 0 | 0.00 | 27.60 | 2 | 18,108 | 0.01% |
|
| 2021/05/18 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 18,172 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 18,327 | -0.01% |
|
| 2021/05/14 | 2 | 25.83 | 0 | 0.00 | 25.55 | 2 | 18,338 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 25.05 | 26.05 | -1 | 18,517 | -0.01% |
|
| 2021/05/12 | 2 | 27.95 | 2 | 26.23 | 25.85 | 0 | 18,543 | 0.00% |
|
| 2021/05/11 | 1 | 29.45 | 0 | 0.00 | 28.40 | 1 | 18,444 | 0.01% |
|
| 2021/05/10 | 1 | 31.95 | 0 | 0.00 | 30.55 | 1 | 18,393 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 31.80 | 32.40 | -4 | 18,340 | -0.02% |
|
| 2021/05/06 | 17 | 31.42 | 4 | 30.30 | 31.80 | 13 | 18,274 | 0.07% |
|
| 2021/05/04 | 2 | 29.40 | 3 | 30.10 | 29.85 | -1 | 18,212 | -0.01% |
|
| 2021/05/03 | 1 | 31.70 | 2 | 32.20 | 31.55 | -1 | 18,145 | -0.01% |
|
| 2021/04/29 | 2 | 34.00 | 8 | 33.98 | 33.70 | -6 | 18,101 | -0.03% |
|
| 2021/04/28 | 16 | 34.78 | 12 | 34.13 | 34.90 | 4 | 18,061 | 0.02% |
|
| 2021/04/27 | 3 | 33.95 | 2 | 33.45 | 33.20 | 1 | 17,984 | 0.01% |
|
| 2021/04/26 | 11 | 33.12 | 6 | 33.23 | 33.75 | 5 | 18,016 | 0.03% |
|
| 2021/04/23 | 7 | 33.06 | 5 | 32.77 | 32.60 | 2 | 18,007 | 0.01% |
|
| 2021/04/22 | 7 | 32.48 | 15 | 32.75 | 31.40 | -8 | 18,034 | -0.04% |
|
| 2021/04/21 | 1 | 33.35 | 0 | 0.00 | 33.75 | 1 | 17,875 | 0.01% |
|
| 2021/04/20 | 23 | 34.36 | 10 | 34.56 | 34.55 | 13 | 17,801 | 0.07% |
|
| 2021/04/19 | 2 | 35.53 | 24 | 35.46 | 35.10 | -22 | 17,680 | -0.12% |
|
| 2021/04/16 | 6 | 37.45 | 9 | 36.56 | 36.50 | -3 | 17,648 | -0.02% |
|
| 2021/04/15 | 7 | 35.71 | 5 | 36.03 | 35.95 | 2 | 18,360 | 0.01% |
|
| 2021/04/14 | 9 | 36.02 | 5 | 35.41 | 35.00 | 4 | 18,236 | 0.02% |
|
| 2021/04/13 | 9 | 38.07 | 3 | 37.35 | 37.55 | 6 | 18,071 | 0.03% |
|
| 2021/04/12 | 12 | 37.74 | 10 | 37.02 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 13 | 35.86 | 16 | 35.73 | 35.55 | -3 | 17,788 | -0.02% |
|
| 2021/04/08 | 13 | 34.52 | 24 | 34.69 | 34.25 | -11 | 17,546 | -0.06% |
|
| 2021/04/07 | 20 | 34.44 | 6 | 34.89 | 34.15 | 14 | 17,445 | 0.08% |
|
| 2021/04/06 | 5 | 33.28 | 10 | 34.24 | 34.00 | -5 | 17,242 | -0.03% |
|
| 2021/04/01 | 102 | 33.17 | 69 | 32.87 | 31.85 | 33 | 16,969 | 0.19% |
大買/
|
| 2021/03/31 | 9 | 31.28 | 31 | 31.90 | 32.35 | -22 | 16,570 | -0.13% |
|
| 2021/03/30 | 10 | 29.60 | 25.1 | 29.79 | 29.60 | -15.1 | 16,070 | -0.09% |
|
| 2021/03/29 | 7 | 29.44 | 14 | 28.83 | 28.70 | -7 | 15,844 | -0.04% |
|
| 2021/03/26 | 46 | 28.74 | 19 | 28.45 | 28.50 | 27 | 15,839 | 0.17% |
|
| 2021/03/25 | 48 | 29.36 | 69 | 29.83 | 28.70 | -21 | 15,675 | -0.13% |
|
| 2021/03/24 | 45 | 28.50 | 59 | 28.37 | 28.30 | -14 | 15,005 | -0.09% |
|
| 2021/03/23 | 23 | 28.24 | 44 | 27.94 | 27.95 | -21 | 14,736 | -0.14% |
|
| 2021/03/22 | 30.1 | 27.87 | 12 | 27.58 | 27.40 | 18.1 | 14,446 | 0.13% |
|
| 2021/03/19 | 14 | 27.71 | 14 | 27.42 | 27.45 | 0 | 14,303 | 0.00% |
|
| 2021/03/18 | 19 | 27.33 | 0 | 0.00 | 27.50 | 19 | 14,235 | 0.13% |
|
| 2021/03/17 | 1 | 27.05 | 16 | 27.94 | 27.05 | -15 | 14,060 | -0.11% |
|
| 2021/03/16 | 68 | 28.15 | 14 | 27.40 | 27.55 | 54 | 13,801 | 0.39% |
|
| 2021/03/15 | 14 | 26.18 | 10 | 26.96 | 27.70 | 4 | 12,662 | 0.03% |
|
| 2021/03/12 | 20 | 25.13 | 13 | 25.25 | 25.20 | 7 | 11,851 | 0.06% |
|
| 2021/03/11 | 102 | 23.82 | 102 | 22.54 | 24.35 | 0 | 10,732 | 0.00% |
大買/大賣/
|
| 2021/03/10 | 10 | 21.40 | 27 | 21.81 | 22.15 | -17 | 9,881 | -0.17% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 9,815 | -0.01% |
|
| 2021/03/08 | 13 | 20.26 | 30.3 | 20.23 | 20.10 | -17.3 | 9,993 | -0.17% |
|
| 2021/03/05 | 30 | 19.88 | 0 | 0.00 | 20.00 | 30 | 10,311 | 0.29% |
|
| 2021/03/04 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 10,780 | 0.01% |
|
| 2021/03/03 | 4 | 20.71 | 0 | 0.00 | 20.70 | 4 | 11,550 | 0.03% |
|
| 2021/02/26 | 1 | 20.30 | 1 | 20.75 | 21.20 | 0 | 11,992 | 0.00% |
|
| 2021/02/25 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 12,073 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 12,381 | -0.02% |
|
| 2021/02/23 | 6 | 22.85 | 4.3 | 22.71 | 22.20 | 1.7 | 12,424 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 8.2 | 22.01 | 22.40 | -8.2 | 12,486 | -0.07% |
|
| 2021/02/19 | 1 | 20.00 | 0 | 0.00 | 20.40 | 1 | 13,313 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 34 | 19.80 | 19.75 | -34 | 14,011 | -0.24% |
|
| 2021/02/05 | 2 | 19.10 | 0 | 0.00 | 18.90 | 2 | 13,864 | 0.01% |
|
| 2021/02/04 | 2 | 18.95 | 21 | 19.07 | 19.35 | -19 | 13,918 | -0.14% |
|
| 2021/02/03 | 0 | 0.00 | 7 | 18.65 | 18.25 | -7 | 13,710 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 13,646 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 17.95 | 17.65 | -1 | 13,925 | -0.01% |
|
| 2021/01/27 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 14,091 | 0.01% |
|
| 2021/01/25 | 2 | 17.80 | 2 | 18.05 | 18.15 | 0 | 14,324 | 0.00% |
|
| 2021/01/22 | 15 | 17.45 | 2 | 17.45 | 17.70 | 13 | 14,326 | 0.09% |
|
| 2021/01/21 | 2 | 17.25 | 2 | 17.53 | 17.25 | 0 | 14,341 | 0.00% |
|
| 2021/01/19 | 0 | 17.70 | 2 | 18.45 | 18.20 | -2 | 14,335 | -0.01% |
|
| 2021/01/18 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 14,304 | 0.01% |
|
| 2021/01/15 | 20 | 18.08 | 10 | 18.00 | 18.35 | 10 | 14,286 | 0.07% |
|
| 2021/01/14 | 4 | 18.95 | 1 | 18.80 | 18.80 | 3 | 14,191 | 0.02% |
|
| 2021/01/13 | 22 | 18.81 | 0 | 0.00 | 18.90 | 22 | 14,323 | 0.15% |
|
| 2021/01/12 | 0.3 | 19.55 | 0 | 0.00 | 18.95 | 0.3 | 14,686 | 0.00% |
|
| 2021/01/11 | 9 | 19.76 | 6 | 19.94 | 19.95 | 3 | 14,627 | 0.02% |
|
| 2021/01/08 | 7 | 20.76 | 26 | 21.51 | 19.75 | -19 | 14,775 | -0.13% |
|
| 2021/01/07 | 3 | 19.78 | 4 | 20.10 | 19.75 | -1 | 14,399 | -0.01% |
|
| 2021/01/06 | 9 | 19.68 | 12 | 20.11 | 19.45 | -3 | 14,759 | -0.02% |
|
| 2021/01/05 | 12 | 19.96 | 1 | 19.65 | 19.65 | 11 | 14,601 | 0.08% |
|
| 2021/01/04 | 16 | 20.15 | 18 | 20.44 | 20.10 | -2 | 14,571 | -0.01% |
|
| 2020/12/31 | 5 | 19.38 | 36 | 19.11 | 19.40 | -31 | 14,458 | -0.21% |
|
| 2020/12/30 | 33.2 | 19.36 | 24 | 19.46 | 19.25 | 9.2 | 14,625 | 0.06% |
|
| 2020/12/29 | 15 | 19.05 | 2 | 19.08 | 19.10 | 13 | 14,869 | 0.09% |
|
| 2020/12/28 | 7 | 20.06 | 31 | 19.59 | 19.60 | -24 | 14,801 | -0.16% |
|
| 2020/12/25 | 16 | 20.05 | 12 | 19.85 | 19.90 | 4 | 14,744 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 26 | 19.55 | 19.40 | -26 | 14,647 | -0.18% |
|
| 2020/12/23 | 20 | 19.70 | 0 | 0.00 | 19.15 | 20 | 14,612 | 0.14% |
|
| 2020/12/22 | 2 | 20.43 | 37 | 19.64 | 19.30 | -35 | 14,605 | -0.24% |
|
| 2020/12/21 | 42.3 | 20.27 | 10 | 20.00 | 20.00 | 32.3 | 14,484 | 0.22% |
|
| 2020/12/18 | 54 | 20.32 | 22 | 20.25 | 20.35 | 32 | 14,395 | 0.22% |
|
| 2020/12/17 | 6 | 19.28 | 27 | 19.53 | 19.45 | -21 | 14,072 | -0.15% |
|
| 2020/12/16 | 3 | 18.93 | 0 | 0.00 | 18.90 | 3 | 14,550 | 0.02% |
|
| 2020/12/15 | 4 | 19.30 | 4 | 18.98 | 18.85 | 0 | 14,743 | 0.00% |
|
| 2020/12/14 | 21 | 19.00 | 4 | 19.31 | 19.65 | 17 | 14,729 | 0.12% |
|
| 2020/12/11 | 9 | 18.23 | 0 | 18.10 | 18.30 | 9 | 14,747 | 0.06% |
|
| 2020/12/10 | 8 | 18.86 | 0 | 0.00 | 18.70 | 8 | 14,779 | 0.05% |
|
| 2020/12/09 | 27 | 19.30 | 17 | 20.00 | 19.20 | 10 | 14,863 | 0.07% |
|
| 2020/12/07 | 23 | 19.42 | 1 | 19.55 | 19.55 | 22 | 14,558 | 0.15% |
|
| 2020/12/04 | 22 | 20.45 | 2 | 20.40 | 19.90 | 20 | 14,340 | 0.14% |
|
| 2020/12/03 | 32 | 21.32 | 8 | 21.69 | 20.75 | 24 | 14,097 | 0.17% |
|
| 2020/12/02 | 3 | 19.97 | 1 | 20.05 | 20.10 | 2 | 13,914 | 0.01% |
|
| 2020/12/01 | 4 | 20.10 | 24 | 20.00 | 20.00 | -20 | 13,852 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 19.69 | 19.75 | -6 | 13,518 | -0.04% |
|
| 2020/11/27 | 21 | 18.97 | 5 | 18.55 | 18.90 | 16 | 13,076 | 0.12% |
|
| 2020/11/26 | 0 | 0.00 | 0.2 | 18.55 | 18.55 | -0.2 | 12,389 | 0.00% |
|
| 2020/11/25 | 1 | 17.10 | 2 | 17.20 | 16.90 | -1 | 12,112 | -0.01% |
|
| 2020/11/24 | 6 | 16.90 | 1 | 17.00 | 17.00 | 5 | 11,888 | 0.04% |
|
| 2020/11/23 | 2 | 17.08 | 2.3 | 17.48 | 17.25 | -0.3 | 11,640 | 0.00% |
|
| 2020/11/20 | 1.5 | 16.58 | 0 | 0.00 | 16.20 | 1.5 | 11,157 | 0.01% |
|
| 2020/11/19 | 10 | 16.70 | 9 | 16.67 | 16.75 | 1 | 10,942 | 0.01% |
|
| 2020/11/18 | 7 | 16.33 | 4.1 | 15.74 | 16.70 | 2.9 | 10,397 | 0.03% |
|
| 2020/11/17 | 1 | 15.60 | 41 | 15.48 | 15.65 | -40 | 9,132 | -0.44% |
|
| 2020/11/16 | 2 | 14.25 | 0 | 0.00 | 14.30 | 2 | 8,379 | 0.02% |
|
| 2020/11/13 | 3 | 13.72 | 2 | 13.80 | 13.75 | 1 | 8,241 | 0.01% |
|
| 2020/11/12 | 3 | 13.67 | 9 | 13.71 | 13.55 | -6 | 8,185 | -0.07% |
|
| 2020/11/10 | 3 | 13.40 | 10 | 13.48 | 13.30 | -7 | 7,976 | -0.09% |
|
| 2020/11/09 | 0 | 0.00 | 21 | 13.32 | 13.25 | -21 | 7,930 | -0.26% |
|
| 2020/11/06 | 22 | 13.57 | 5 | 13.58 | 13.15 | 17 | 7,886 | 0.22% |
|
| 2020/11/05 | 16 | 14.20 | 0 | 0.00 | 13.95 | 16 | 7,722 | 0.21% |
|
| 2020/11/04 | 5 | 13.75 | 0 | 0.00 | 14.20 | 5 | 7,633 | 0.07% |
|
| 2020/11/03 | 15 | 13.90 | 5 | 13.83 | 13.75 | 10 | 7,450 | 0.13% |
|
| 2020/10/28 | 1 | 13.60 | 1 | 13.65 | 13.50 | 0 | 7,084 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 7,000 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 6,958 | -0.03% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 13.73 | 13.60 | -5 | 6,840 | -0.07% |
|
| 2020/10/21 | 6 | 13.92 | 8 | 13.97 | 13.85 | -2 | 6,769 | -0.03% |
|
| 2020/10/20 | 32 | 13.90 | 2 | 13.95 | 13.70 | 30 | 6,592 | 0.46% |
|
| 2020/10/16 | 7 | 13.28 | 9 | 13.39 | 13.25 | -2 | 6,093 | -0.03% |
|
| 2020/10/15 | 27 | 13.65 | 18 | 13.69 | 14.05 | 9 | 5,942 | 0.15% |
|
| 2020/10/14 | 10 | 12.40 | 8 | 12.59 | 12.85 | 2 | 5,396 | 0.04% |
|
| 2020/10/13 | 5 | 11.90 | 3 | 12.05 | 11.80 | 2 | 4,981 | 0.04% |
|
| 2020/10/12 | 8 | 12.14 | 2 | 11.90 | 11.95 | 6 | 4,926 | 0.12% |
|
| 2020/10/08 | 2 | 12.30 | 2 | 12.40 | 12.40 | 0 | 4,891 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 11.15 | 10.85 | -2 | 4,367 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 30 | 11.67 | 11.75 | -30 | 4,121 | -0.73% |
|
| 2020/09/21 | 34 | 12.36 | 88 | 12.95 | 12.15 | -54 | 3,978 | -1.36% |
|
| 2020/09/18 | 3 | 11.95 | 3 | 12.05 | 12.90 | 0 | 3,344 | 0.00% |
|
| 2020/09/17 | 88 | 11.75 | 0 | 0.00 | 11.75 | 88 | 3,054 | 2.88% |
|
| 2020/09/16 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,916 | 0.03% |
|
| 2020/09/14 | 2 | 12.15 | 3 | 12.00 | 11.60 | -1 | 2,568 | -0.04% |
|
| 2020/09/07 | 1 | 12.00 | 2 | 12.18 | 12.05 | -1 | 2,093 | -0.05% |
|
| 2020/09/04 | 17 | 11.18 | 16 | 10.95 | 11.35 | 1 | 1,836 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 10.60 | 10.35 | -3 | 1,659 | -0.18% |
|
| 2020/09/01 | 1 | 10.35 | 1 | 10.15 | 10.50 | 0 | 1,566 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 9.65 | 9.99 | -2 | 1,440 | -0.14% |
|
| 2020/08/28 | 0 | 0.00 | 8 | 9.22 | 9.11 | -8 | 1,311 | -0.61% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 8.80 | 8.81 | -2 | 1,271 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 8.72 | 8.69 | -2 | 1,264 | -0.16% |
|
| 2020/08/24 | 4 | 8.53 | 0 | 0.00 | 8.52 | 4 | 1,252 | 0.32% |
|
| 2020/08/20 | 5 | 8.41 | 0 | 0.00 | 8.34 | 5 | 1,223 | 0.41% |
|
| 2020/08/19 | 7 | 9.16 | 2 | 9.28 | 9.12 | 5 | 1,194 | 0.42% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 9.49 | 8.85 | -2 | 1,114 | -0.18% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 8.98 | 9.14 | -3 | 1,065 | -0.28% |
|
| 2020/08/07 | 0.1 | 8.87 | 0 | 0.00 | 8.75 | 0.1 | 1,021 | 0.01% |
|
| 2020/08/06 | 4 | 8.85 | 0 | 0.00 | 8.79 | 4 | 1,020 | 0.39% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 8.64 | 8.58 | -2 | 991 | -0.20% |
|
| 2020/07/28 | 2 | 8.55 | 0 | 0.00 | 8.38 | 2 | 1,002 | 0.20% |
|
| 2020/07/23 | 2 | 8.98 | 2 | 9.14 | 8.95 | 0 | 973 | 0.00% |
|
| 2020/07/21 | 2 | 8.86 | 2 | 8.98 | 8.86 | 0 | 953 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 0 | 9.00 | 8.88 | 0 | 808 | 0.00% |
|
| 2020/07/14 | 2 | 9.49 | 0 | 0.00 | 9.33 | 2 | 751 | 0.27% |
|
| 2020/07/13 | 2 | 9.11 | 2 | 9.25 | 9.80 | 0 | 702 | 0.00% |
|
| 2020/07/09 | 2 | 9.21 | 2 | 9.33 | 9.22 | 0 | 634 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 7.70 | 7.82 | -1 | 480 | -0.21% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 7.56 | 7.45 | 0 | 459 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 7.77 | 7.67 | 0 | 516 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 7.65 | 7.59 | -1 | 516 | -0.19% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 5.96 | 6.36 | -4 | 524 | -0.76% |
|
| 2020/04/06 | 4 | 5.96 | 0 | 0.00 | 5.84 | 4 | 536 | 0.75% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 5.83 | 5.90 | -3 | 848 | -0.35% |
|
| 2020/03/09 | 0 | 6.93 | 0 | 0.00 | 6.88 | 0 | 824 | 0.00% |
|
| 2020/03/03 | 1 | 7.65 | 0 | 0.00 | 7.68 | 1 | 807 | 0.12% |
|
| 2020/01/20 | 4 | 8.80 | 0 | 0.00 | 8.73 | 4 | 740 | 0.54% |
|
| 2019/12/24 | 1 | 8.79 | 1 | 9.12 | 9.22 | 0 | 513 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 8.08 | 8.04 | -1 | 339 | -0.29% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 8.20 | 8.19 | -1 | 332 | -0.30% |
|
| 2019/10/14 | 0 | 0.00 | 0.2 | 8.15 | 8.18 | -0.2 | 314 | -0.07% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 8.15 | 8.12 | -1 | 319 | -0.31% |
|
| 2019/07/22 | 2 | 8.77 | 0 | 0.00 | 8.60 | 2 | 243 | 0.82% |
|
| 2019/05/31 | 0.2 | 8.20 | 0 | 0.00 | 8.24 | 0.2 | 454 | 0.04% |
|
| 2019/05/03 | 0.2 | 9.07 | 0 | 0.00 | 9.09 | 0.2 | 523 | 0.03% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 9.00 | 8.98 | -1 | 526 | -0.19% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 9.16 | 9.15 | -1 | 523 | -0.19% |
|
| 2019/04/24 | 0.2 | 9.23 | 0 | 0.00 | 9.23 | 0.2 | 523 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 9.41 | 9.44 | -2 | 523 | -0.38% |
|
| 2019/04/19 | 2 | 9.36 | 0 | 0.00 | 9.26 | 2 | 517 | 0.39% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 9.60 | 9.50 | -6 | 502 | -1.19% |
|
| 2019/04/11 | 0.2 | 9.17 | 0 | 0.00 | 9.16 | 0.2 | 446 | 0.04% |
|
| 2019/04/08 | 7 | 9.51 | 0 | 0.00 | 9.32 | 7 | 494 | 1.42% |
|
| 2019/03/14 | 0.6 | 9.41 | 0 | 0.00 | 9.41 | 0.6 | 434 | 0.15% |
|
| 2019/02/11 | 0.1 | 9.02 | 0 | 0.00 | 9.02 | 0.1 | 653 | 0.02% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 9.05 | 9.11 | 0 | 660 | 0.00% |
|
| 2019/01/08 | 0 | 9.14 | 0 | 0.00 | 9.16 | 0 | 764 | 0.01% |
|
| 2019/01/07 | 0 | 0.00 | 0 | 9.11 | 9.13 | 0 | 769 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 0.2 | 9.49 | 9.43 | -0.2 | 831 | -0.03% |
|
| 2018/12/25 | 0 | 0.00 | 0 | 9.16 | 8.95 | 0 | 796 | 0.00% |
|
| 2018/12/19 | 0.2 | 9.21 | 0 | 0.00 | 9.29 | 0.2 | 830 | 0.02% |
|
| 2018/12/17 | 0.2 | 9.64 | 0 | 0.00 | 9.61 | 0.2 | 829 | 0.02% |
|
| 2018/12/03 | 2 | 10.30 | 2 | 10.45 | 10.50 | 0 | 811 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 0.3 | 11.15 | 11.15 | -0.3 | 6,627 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 12.50 | 12.50 | -10 | 7,154 | -0.14% |
|
| 2018/08/30 | 10 | 12.50 | 0 | 0.00 | 12.50 | 10 | 7,214 | 0.14% |
|
| 2018/08/23 | 0 | 11.35 | 0 | 0.00 | 11.35 | 0 | 8,073 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 8,255 | -0.02% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 11.06 | 11.25 | -4 | 8,223 | -0.05% |
|
| 2018/08/14 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 8,214 | 0.02% |
|
| 2018/08/08 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 8,116 | 0.02% |
|
| 2018/08/03 | 0.3 | 12.50 | 0 | 0.00 | 12.50 | 0.3 | 8,051 | 0.00% |
|
| 2018/07/31 | 2.1 | 12.79 | 0 | 0.00 | 12.65 | 2.1 | 7,994 | 0.03% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 13.35 | 13.20 | -2 | 7,931 | -0.03% |
|
| 2018/07/25 | 2.3 | 13.00 | 0 | 0.00 | 12.90 | 2.3 | 7,778 | 0.03% |
|
| 2018/07/24 | 5 | 13.20 | 7 | 13.15 | 13.30 | -2 | 7,702 | -0.03% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 7,569 | -0.01% |
|
| 2018/07/17 | 4 | 13.58 | 0 | 0.00 | 13.45 | 4 | 7,463 | 0.05% |
|
| 2018/07/13 | 1 | 14.85 | 6.1 | 14.18 | 14.55 | -5.1 | 7,341 | -0.07% |
|
| 2018/07/12 | 5 | 14.20 | 3 | 14.00 | 14.25 | 2 | 7,152 | 0.03% |
|
| 2018/07/11 | 3 | 14.00 | 4 | 14.16 | 13.80 | -1 | 7,075 | -0.01% |
|
| 2018/07/10 | 5 | 13.87 | 3 | 13.95 | 14.00 | 2 | 6,986 | 0.03% |
|
| 2018/07/09 | 4.3 | 14.78 | 5 | 14.85 | 14.35 | -0.8 | 6,920 | -0.01% |
|
| 2018/07/06 | 15 | 13.92 | 12 | 14.18 | 14.50 | 3 | 6,700 | 0.04% |
|
| 2018/07/05 | 3 | 15.52 | 3 | 15.38 | 14.25 | 0 | 6,448 | 0.00% |
|
| 2018/07/04 | 1 | 15.80 | 1 | 16.05 | 15.80 | 0 | 6,188 | 0.00% |
|
| 2018/07/03 | 4 | 15.55 | 19.4 | 15.41 | 15.60 | -15.4 | 5,462 | -0.28% |
|
| 2018/07/02 | 4 | 13.66 | 12 | 13.87 | 14.20 | -8 | 4,598 | -0.17% |
|
| 2018/06/29 | 25.5 | 14.27 | 11 | 14.27 | 13.85 | 14.5 | 4,495 | 0.32% |
|
| 2018/06/28 | 29 | 15.19 | 33 | 15.38 | 14.10 | -4 | 4,267 | -0.09% |
|
| 2018/06/27 | 17 | 14.59 | 7 | 14.88 | 14.90 | 10 | 3,766 | 0.27% |
|
| 2018/06/26 | 16 | 13.77 | 14 | 14.27 | 14.70 | 2 | 3,250 | 0.06% |
|
| 2018/06/25 | 1 | 12.85 | 1 | 12.95 | 13.50 | 0 | 2,728 | 0.00% |
|
| 2018/06/22 | 2 | 12.55 | 2 | 12.65 | 12.30 | 0 | 2,403 | 0.00% |
|
| 2018/06/20 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 2,185 | 0.09% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 12.35 | 12.05 | -2 | 1,961 | -0.10% |
|
| 2018/06/12 | 7 | 12.16 | 2 | 12.25 | 12.05 | 5 | 1,956 | 0.26% |
|
| 2018/06/11 | 8 | 12.19 | 10 | 12.46 | 12.40 | -2 | 1,928 | -0.10% |
|
| 2018/06/08 | 4 | 12.30 | 20 | 12.46 | 12.30 | -16 | 1,870 | -0.86% |
|
| 2018/06/06 | 6 | 13.35 | 1 | 12.75 | 13.30 | 5 | 1,737 | 0.29% |
|
| 2018/06/05 | 8 | 12.96 | 10 | 12.99 | 12.70 | -2 | 1,502 | -0.13% |
|
| 2018/06/04 | 18 | 12.77 | 0 | 0.00 | 12.80 | 18 | 1,380 | 1.30% |
|
| 2018/06/01 | 5 | 13.43 | 19 | 13.47 | 13.40 | -14 | 1,285 | -1.09% |
|
| 2018/05/31 | 5 | 12.02 | 10 | 12.09 | 12.55 | -5 | 949 | -0.53% |
|
| 2018/05/24 | 3 | 10.60 | 0 | 0.00 | 10.35 | 3 | 497 | 0.60% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 9.25 | 9.25 | 0 | 628 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 1,353 | -0.15% |
|
| 2018/03/07 | 10 | 10.95 | 2 | 11.03 | 10.80 | 8 | 1,515 | 0.53% |
|
| 2018/02/26 | 4 | 10.90 | 0 | 0.00 | 10.80 | 4 | 1,764 | 0.23% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 1,885 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 1,907 | -0.52% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 1,945 | -0.51% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 11.30 | 11.40 | -2 | 1,821 | -0.11% |
|