怡利電 (2497)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市汽車類股▼1.03%
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	53.97	0	0.00	54.30	3	621	0.48%
2024/05/10	3	54.93	0	0.00	55.20	3	618	0.48%
2024/05/09	0	0.00	0.3	56.60	56.70	-0.3	611	-0.05%
2024/05/08	2	55.75	0	0.00	55.80	2	605	0.33%
2024/05/07	7	56.60	3	57.27	56.20	4	602	0.66%
2024/05/02	11	56.59	11.2	57.27	58.00	-0.2	555	-0.04%
2024/04/23	0	0.00	0.2	50.65	50.60	-0.2	444	-0.04%
2024/04/12	0	0.00	2	56.90	56.70	-2	425	-0.47%
2024/04/11	0	0.00	1	58.50	58.30	-1	417	-0.24%
2024/04/10	1	59.30	1.2	60.30	59.70	-0.2	410	-0.04%
2024/04/09	0	0.00	0.1	57.90	57.60	-0.1	378	-0.03%
2024/03/20	0	0.00	0	55.00	54.80	0	357	0.00%
2024/03/15	0.1	54.40	4	54.50	54.00	-3.9	370	-1.05%
2024/03/07	1	55.60	0	0.00	54.50	1	416	0.24%
2024/03/06	0.1	57.90	0	0.00	57.30	0.1	399	0.03%
2024/03/04	0	0.00	1	57.80	57.10	-1	398	-0.25%
2024/02/29	0	0.00	1	57.70	57.60	-1	401	-0.25%
2024/02/27	2	57.70	0	0.00	57.90	2	402	0.50%
2024/02/26	8	58.20	6	58.20	58.70	2	405	0.49%
2024/02/23	2	57.00	6	56.90	56.80	-4	404	-0.99%
2024/02/16	1	57.40	0	0.00	58.20	1	426	0.23%
2024/02/02	0	58.20	0	0.00	57.80	0	419	0.00%
2024/02/01	0.1	58.58	2	58.30	58.10	-1.9	416	-0.46%
2024/01/31	0	59.30	1	59.00	59.00	-1	411	-0.24%
2024/01/19	0	59.70	0	0.00	60.00	0	423	0.01%
2024/01/18	0	60.40	0	0.00	60.10	0	424	0.00%
2024/01/17	0	61.20	0	0.00	60.80	0	432	0.00%
2024/01/16	0	61.50	0	0.00	61.10	0	428	0.00%
2024/01/10	2	61.50	0	0.00	61.90	2	434	0.46%
2024/01/08	2	63.40	0	0.00	63.40	2	437	0.46%
2024/01/04	2	63.10	0	0.00	63.20	2	439	0.45%
2023/12/27	0	0.00	6	65.27	65.00	-6	495	-1.21%
2023/12/18	4	65.25	0	0.00	65.00	4	522	0.77%
2023/12/13	2	66.00	0	0.00	65.10	2	540	0.37%
2023/12/08	6	65.70	0	0.00	65.70	6	746	0.80%
2023/12/07	6	66.60	0	0.00	66.30	6	773	0.78%
2023/10/31	1	64.50	0	0.00	62.50	1	998	0.10%
2023/10/23	0.1	64.00	0	0.00	63.50	0.1	1,005	0.00%
2023/10/20	1	63.80	0	0.00	63.50	1	1,008	0.10%
2023/10/18	0.2	65.19	0	0.00	64.90	0.2	1,020	0.01%
2023/10/17	0.1	65.80	0	0.00	65.50	0.1	1,025	0.00%
2023/10/11	3.6	67.51	0	0.00	66.50	3.6	1,061	0.33%
2023/10/04	0	68.30	0	0.00	68.20	0	1,200	0.00%
2023/09/25	0	0.00	1	69.00	69.00	-1	1,272	-0.08%
2023/09/22	0.1	67.80	0	0.00	68.20	0.1	1,272	0.01%
2023/09/21	0.1	68.29	0	0.00	68.10	0.1	1,270	0.01%
2023/09/20	2.1	69.50	0	0.00	68.80	2.1	1,268	0.16%
2023/09/19	1	70.20	0	0.00	70.10	1	1,269	0.08%
2023/09/15	0.2	69.53	0	0.00	70.30	0.2	1,263	0.02%
2023/09/14	0.2	70.23	1	70.10	70.20	-0.8	1,260	-0.06%
2023/09/13	4	71.50	6	74.67	70.50	-2	1,234	-0.16%
2023/09/12	2	72.00	0	0.00	70.00	2	1,076	0.19%
2023/09/11	0	0.00	2	70.10	70.40	-2	1,057	-0.19%
2023/09/07	5	70.92	4	69.90	69.80	1	1,064	0.09%
2023/09/05	1	69.30	0	0.00	69.50	1	1,141	0.09%
2023/09/04	5	68.64	4	70.33	69.30	1	1,129	0.09%
2023/08/31	0	0.00	1	64.50	64.40	-1	1,063	-0.09%
2023/08/30	0	0.00	1	63.40	63.40	-1	1,058	-0.09%
2023/08/23	0	0.00	3	61.70	61.80	-3	1,079	-0.28%
2023/08/16	1	63.00	1	63.00	62.10	0	1,135	0.00%
2023/08/14	1	64.00	0	0.00	63.80	1	1,140	0.09%
2023/08/10	1	67.70	0	0.00	67.90	1	1,130	0.09%
2023/08/09	0	0.00	1	70.10	69.70	-1	1,118	-0.09%
2023/08/08	2	71.75	1	70.80	70.80	1	1,113	0.09%
2023/08/07	1	71.60	1	71.00	70.50	0	1,110	0.00%
2023/07/28	0	0.00	1	70.60	70.50	-1	1,098	-0.09%
2023/07/27	1	69.60	0	0.00	70.00	1	1,099	0.09%
2023/07/24	0	0.00	1	69.00	68.90	-1	1,131	-0.09%
2023/07/21	3	70.40	0	0.00	70.40	3	1,136	0.26%
2023/07/17	1	73.40	0	0.00	72.70	1	1,182	0.08%
2023/07/12	0	0.00	20	76.01	74.80	-20	1,199	-1.67%
2023/07/05	1	71.70	0	0.00	71.60	1	1,301	0.08%
2023/07/04	0	0.00	2	70.65	70.80	-2	1,299	-0.15%
2023/07/03	1	71.10	1	70.90	70.60	0	1,301	0.00%
2023/06/28	0	0.00	1	69.90	69.90	-1	1,352	-0.07%
2023/06/21	1	70.70	0	0.00	70.70	1	1,380	0.07%
2023/06/16	1	72.70	0	0.00	72.40	1	1,424	0.07%
2023/06/15	0.1	73.09	1	73.70	73.70	-0.9	1,423	-0.07%
2023/06/13	0	0.00	1	74.00	73.50	-1	1,448	-0.07%
2023/06/12	2	73.95	1	72.70	72.70	1	1,459	0.07%
2023/06/09	4	74.85	4	74.03	74.00	0	1,470	0.00%
2023/06/08	1.1	72.04	0	0.00	70.40	1.1	1,431	0.07%
2023/06/06	0.4	70.79	0	0.00	70.30	0.4	1,722	0.02%
2023/06/05	0	71.70	2	71.70	71.50	-2	1,779	-0.11%
2023/06/02	0.6	71.87	0	0.00	71.50	0.6	1,796	0.03%
2023/05/31	1	71.50	1	71.30	70.80	0	1,836	0.00%
2023/05/26	0.2	69.99	0	0.00	69.60	0.2	1,860	0.01%
2023/05/25	0	70.40	0	0.00	70.40	0	1,864	0.00%
2023/05/24	0.1	70.95	0	0.00	71.00	0.1	1,884	0.01%
2023/05/23	2	72.05	0	0.00	72.00	2	1,902	0.11%
2023/05/18	1	69.00	0	0.00	69.10	1	1,991	0.05%
2023/05/05	1	72.30	0	0.00	71.90	1	2,119	0.05%
2023/05/02	1	72.80	0	0.00	72.30	1	2,309	0.04%
2023/04/27	0	0.00	3	70.57	70.40	-3	2,341	-0.13%
2023/04/26	3	69.47	0	0.00	71.40	3	2,335	0.13%
2023/04/25	3	71.90	0	0.00	70.70	3	2,328	0.13%
2023/04/21	8	72.85	0	0.00	72.80	8	2,324	0.34%
2023/04/20	13	74.51	0	0.00	74.50	13	2,309	0.56%
2023/04/18	3	76.30	0	0.00	76.20	3	2,281	0.13%
2023/04/14	1	77.50	0	0.00	77.60	1	2,281	0.04%
2023/04/13	3	77.00	1	77.40	77.00	2	2,273	0.09%
2023/04/12	7	79.14	5	80.90	78.50	2	2,256	0.09%
2023/04/11	1	80.50	5	80.74	81.70	-4	2,195	-0.18%
2023/04/10	7	81.44	21	82.02	82.30	-14	2,165	-0.65%
2023/03/29	0	0.00	1	75.30	75.60	-1	2,019	-0.05%
2023/03/28	1	75.30	0	0.00	75.20	1	2,051	0.05%
2023/03/27	0	0.00	2	77.20	77.00	-2	2,089	-0.10%
2023/03/23	0	0.00	1	78.60	78.70	-1	2,126	-0.05%
2023/03/22	3	77.53	1	77.70	77.30	2	2,123	0.09%
2023/03/16	3	75.43	0	0.00	74.30	3	2,491	0.12%
2023/03/15	2	77.30	3	79.20	77.30	-1	2,710	-0.04%
2023/03/14	1	78.70	2	78.95	78.70	-1	2,861	-0.03%
2023/03/13	1	76.30	1	77.20	79.00	0	3,002	0.00%
2023/03/10	2	79.90	1	78.10	78.30	1	3,232	0.03%
2023/03/09	20	81.03	7	80.71	80.00	13	3,338	0.39%
2023/03/08	1	78.00	6	78.07	78.70	-5	3,281	-0.15%
2023/03/06	2	76.80	1	77.60	77.70	1	3,340	0.03%
2023/03/03	0	75.35	0	0.00	75.10	0	3,348	0.00%
2023/03/02	0.1	75.49	0	0.00	75.10	0.1	3,382	0.00%
2023/02/24	0.1	76.65	0	0.00	76.20	0.1	3,414	0.00%
2023/02/22	1.4	76.07	0	0.00	75.80	1.4	3,470	0.04%
2023/02/21	0.3	78.09	0	0.00	77.80	0.3	3,557	0.01%
2023/02/20	0	0.00	1.1	78.29	78.00	-1.1	3,568	-0.03%
2023/02/16	3	78.30	0	0.00	78.40	3	3,612	0.08%
2023/02/15	0.2	75.30	2	76.00	75.00	-1.8	3,664	-0.05%
2023/02/14	0.2	75.59	0	0.00	75.10	0.2	3,738	0.01%
2023/02/13	0.1	75.80	0	0.00	75.30	0.1	4,033	0.00%
2023/02/10	0.3	76.01	0	0.00	75.10	0.3	4,177	0.01%
2023/02/09	2.4	77.38	0	0.00	76.50	2.4	4,248	0.06%
2023/02/08	0	0.00	4	78.48	78.20	-4	4,371	-0.09%
2023/02/07	0	0.00	1	78.00	77.90	-1	4,375	-0.02%
2023/02/06	0	0.00	1	78.00	77.60	-1	4,408	-0.02%
2023/02/03	0.1	78.15	0	0.00	77.50	0.1	4,441	0.00%
2023/02/02	0	0.00	0.1	79.50	79.50	-0.1	4,485	0.00%
2023/01/30	1	74.50	0	0.00	76.20	1	4,452	0.02%
2023/01/17	0.1	71.00	0	0.00	71.30	0.1	4,426	0.00%
2023/01/16	1	70.60	0	0.00	70.80	1	4,457	0.02%
2023/01/03	2	70.85	2	70.80	72.00	0	4,967	0.00%
2022/12/29	1	69.70	1	69.00	70.10	0	5,128	0.00%
2022/12/28	3	70.30	0	0.00	69.90	3	5,228	0.06%
2022/12/26	1	72.80	1	72.90	72.80	0	5,384	0.00%
2022/12/23	0.1	73.00	0	0.00	72.90	0.1	5,558	0.00%
2022/12/21	1	73.30	0	0.00	72.10	1	6,080	0.02%
2022/12/20	1	73.00	0	0.00	73.00	1	6,213	0.02%
2022/12/19	6	76.00	1	75.90	75.50	5	6,372	0.08%
2022/12/16	2	77.85	0	0.00	78.30	2	6,551	0.03%
2022/12/15	1	80.20	0	0.00	80.20	1	6,625	0.02%
2022/12/14	1	80.10	1	80.30	80.10	0	6,795	0.00%
2022/12/13	1	81.60	1	79.30	79.30	0	7,069	0.00%
2022/12/12	2	80.75	3	81.07	81.10	-1	7,145	-0.01%
2022/12/09	8	81.39	0	0.00	80.10	8	7,285	0.11%
2022/12/08	2	83.40	4	85.18	82.50	-2	7,486	-0.03%
2022/12/07	6	84.43	1	85.50	82.00	5	7,760	0.06%
2022/12/06	3	84.67	7	86.56	85.40	-4	7,996	-0.05%
2022/12/05	1	84.90	7	84.73	86.50	-6	8,120	-0.07%
2022/12/02	0	0.00	5.1	83.00	83.00	-5.1	8,113	-0.06%
2022/12/01	5	79.10	7	79.51	80.90	-2	8,109	-0.02%
2022/11/30	4	76.95	5	77.86	76.70	-1	8,035	-0.01%
2022/11/29	2	76.25	3	76.60	75.90	-1	8,129	-0.01%
2022/11/28	2	76.30	2	76.75	76.10	0	8,214	0.00%
2022/11/25	5	74.20	0	0.00	73.50	5	8,327	0.06%
2022/11/24	2	73.95	3	73.50	73.40	-1	8,480	-0.01%
2022/11/23	0	0.00	3	72.93	72.60	-3	8,902	-0.03%
2022/11/22	2.1	72.15	2	72.25	71.90	0.1	9,215	0.00%
2022/11/21	0	0.00	2.1	74.10	73.40	-2.1	9,442	-0.02%
2022/11/18	3	74.17	0	0.00	73.10	3	9,645	0.03%
2022/11/17	3	76.23	8	75.56	74.90	-5	9,913	-0.05%
2022/11/16	2	74.60	3.1	74.40	74.60	-1.1	9,866	-0.01%
2022/11/15	8.1	73.98	1	74.90	74.50	7.1	9,881	0.07%
2022/11/14	3	74.20	3	74.87	74.60	0	9,875	0.00%
2022/11/11	8	74.98	2	73.80	73.70	6	9,933	0.06%
2022/11/10	0	0.00	4	74.40	73.70	-4	10,114	-0.04%
2022/11/09	7	75.89	4	75.88	75.80	3	10,146	0.03%
2022/11/08	4	73.75	3	75.70	75.70	1	9,881	0.01%
2022/11/07	8	69.65	8	69.33	68.90	0	9,750	0.00%
2022/11/04	7	68.07	2	68.15	68.80	5	9,716	0.05%
2022/11/02	2	65.35	3	65.10	65.00	-1	9,559	-0.01%
2022/10/31	3.1	62.80	1	64.00	62.80	2.1	9,517	0.02%
2022/10/28	1	60.70	0	0.00	61.40	1	9,490	0.01%
2022/10/27	0	0.00	1	63.90	64.00	-1	9,437	-0.01%
2022/10/26	1	62.80	17	63.16	62.60	-16	9,436	-0.17%
2022/10/25	1	64.50	1	66.00	64.40	0	9,429	0.00%
2022/10/24	15	66.80	0	0.00	66.00	15	9,496	0.16%
2022/10/19	2	69.50	1	67.40	66.90	1	9,507	0.01%
2022/10/18	3	69.20	3.1	68.70	69.00	-0.1	9,487	0.00%
2022/10/17	0.1	65.50	0	0.00	67.70	0.1	9,574	0.00%
2022/10/14	1	68.00	1	68.40	68.60	0	9,575	0.00%
2022/10/11	2	71.10	1	74.00	71.20	1	9,575	0.01%
2022/10/07	2	79.15	6	80.65	78.10	-4	9,691	-0.04%
2022/10/06	3	78.63	1	79.30	79.10	2	9,670	0.02%
2022/10/05	4	81.25	4	81.60	78.50	0	9,682	0.00%
2022/10/04	3	80.77	0	0.00	80.90	3	9,628	0.03%
2022/10/03	0	80.54	4	80.03	78.90	-4	9,658	-0.04%
2022/09/30	3	78.07	0	0.00	79.90	3	9,666	0.03%
2022/09/29	4	80.85	4	81.10	79.70	0	9,561	0.00%
2022/09/28	4	80.23	5	81.80	77.90	-1	9,428	-0.01%
2022/09/27	2	79.45	1	80.40	81.00	1	9,133	0.01%
2022/09/26	0	0.00	2	80.15	78.30	-2	9,036	-0.02%
2022/09/23	2	87.45	2	88.85	86.20	0	8,926	0.00%
2022/09/22	4	89.60	2	89.75	90.00	2	8,731	0.02%
2022/09/21	2	89.50	1	89.00	89.10	1	8,638	0.01%
2022/09/20	2	89.19	1	89.60	90.60	1	8,494	0.01%
2022/09/19	1	85.20	1	86.60	85.80	0	8,281	0.00%
2022/09/16	2	89.55	9	87.52	86.60	-7	8,228	-0.09%
2022/09/15	8	91.53	6	91.90	89.10	2	8,089	0.02%
2022/09/14	1	91.90	4	89.43	91.30	-3	7,829	-0.04%
2022/09/13	7	87.40	13.1	87.86	88.20	-6.1	7,410	-0.08%
2022/09/12	3.1	81.64	4	83.83	84.30	-0.9	6,971	-0.01%
2022/09/08	9	80.66	2	80.35	80.30	7	6,734	0.10%
2022/09/07	0	0.00	6	75.30	77.90	-6	6,861	-0.09%
2022/09/06	0	0.00	4	79.68	79.80	-4	6,642	-0.06%
2022/09/05	5	80.08	1	80.20	78.00	4	6,542	0.06%
2022/09/02	1	87.40	8	86.80	85.80	-7	6,361	-0.11%
2022/09/01	1	87.40	2	87.05	85.70	-1	6,266	-0.02%
2022/08/31	3	85.04	2	86.10	87.50	1	6,107	0.02%
2022/08/30	10	86.00	6	87.97	84.60	4	5,986	0.07%
2022/08/29	11	83.61	11	84.09	84.00	0	5,658	0.00%
2022/08/26	2	83.90	8	83.39	86.40	-6	5,353	-0.11%
2022/08/25	6	79.58	7	80.13	78.60	-1	5,138	-0.02%
2022/08/24	12	78.65	22	79.20	79.10	-10	5,104	-0.20%
2022/08/23	3	74.00	2	74.30	73.60	1	4,822	0.02%
2022/08/22	1	77.70	1	76.00	75.60	0	4,829	0.00%
2022/08/19	5	77.40	0	0.00	77.10	5	4,928	0.10%
2022/08/18	2	76.20	2	77.00	78.00	0	4,973	0.00%
2022/08/17	25	78.18	18	78.30	77.30	7	4,948	0.14%
2022/08/16	2	75.70	2	77.00	77.60	0	4,733	0.00%
2022/08/09	0	0.00	1.5	68.87	68.80	-1.5	5,414	-0.03%
2022/08/08	1	68.60	0	0.00	68.80	1	5,489	0.02%
2022/08/03	2.1	68.49	0	0.00	68.50	2.1	5,588	0.04%
2022/08/02	0.1	73.10	0	0.00	71.30	0.1	5,734	0.00%
2022/07/29	5	75.80	5	76.50	76.10	0	5,855	0.00%
2022/07/25	1.1	74.73	0	0.00	74.50	1.1	6,028	0.02%
2022/07/22	6.2	76.58	7	77.81	76.10	-0.9	6,098	-0.01%
2022/07/21	5	75.70	0	0.00	76.40	5	6,068	0.08%
2022/07/20	7	75.30	11	75.31	74.60	-4	6,139	-0.07%
2022/07/19	2	73.80	3	74.07	74.70	-1	6,197	-0.02%
2022/07/18	6	73.55	1	74.20	74.00	5	6,239	0.08%
2022/07/15	5	71.94	5	72.82	72.70	0	6,302	0.00%
2022/07/14	7	67.46	7	67.89	68.40	0	6,178	0.00%
2022/07/11	2	71.55	1	70.40	70.50	1	6,243	0.02%
2022/07/08	1	70.00	1	70.40	70.40	0	6,236	0.00%
2022/07/07	0	0.00	2	66.75	66.80	-2	6,270	-0.03%
2022/07/05	0	0.00	1	65.20	67.40	-1	6,401	-0.02%
2022/07/04	5	66.30	5	65.40	64.10	0	6,512	0.00%
2022/06/20	2	76.50	3	76.50	75.30	-1	8,511	-0.01%
2022/06/16	9	85.00	12	83.21	79.90	-3	8,775	-0.03%
2022/06/15	1	83.80	0	0.00	81.70	1	8,918	0.01%
2022/06/14	2	83.00	2	84.20	84.00	0	8,882	0.00%
2022/06/13	2	81.80	2	83.30	84.00	0	8,848	0.00%
2022/06/10	3	84.03	1	84.40	85.00	2	8,807	0.02%
2022/06/09	5	83.82	1	84.60	84.30	4	8,758	0.05%
2022/06/08	1	83.80	4	84.60	84.10	-3	8,727	-0.03%
2022/06/07	3	83.47	7	84.03	83.20	-4	8,643	-0.05%
2022/06/06	4	82.10	0	0.00	81.70	4	8,529	0.05%
2022/06/02	1	83.10	5	82.82	82.90	-4	8,519	-0.05%
2022/06/01	7	85.24	10	85.13	83.70	-3	8,506	-0.04%
2022/05/31	4	82.15	1	82.00	81.90	3	8,327	0.04%
2022/05/30	7	81.44	2	81.00	82.40	5	8,321	0.06%
2022/05/27	11	80.83	10	80.93	80.10	1	8,295	0.01%
2022/05/26	1	78.80	1	80.80	78.70	0	8,181	0.00%
2022/05/25	1	79.60	1	79.30	79.10	0	8,163	0.00%
2022/05/24	2	81.30	3	79.33	78.80	-1	8,157	-0.01%
2022/05/23	17	82.73	19	82.64	81.00	-2	8,154	-0.02%
2022/05/18	0	0.00	1	77.60	78.00	-1	7,522	-0.01%
2022/05/17	2	75.85	1	76.80	77.50	1	7,522	0.01%
2022/05/16	2	77.70	4	75.55	75.00	-2	7,596	-0.03%
2022/05/13	3	74.80	5	74.86	74.50	-2	7,562	-0.03%
2022/05/12	1	73.60	2	71.80	71.80	-1	7,568	-0.01%
2022/05/11	6	73.82	3	74.10	74.60	3	8,038	0.04%
2022/05/10	11	73.80	10	73.27	76.10	1	8,606	0.01%
2022/05/09	7	73.34	6	71.78	71.40	1	9,060	0.01%
2022/05/06	2	77.55	2	78.65	78.20	0	9,384	0.00%
2022/05/05	7	83.90	1	81.70	82.00	6	9,611	0.06%
2022/05/04	1	81.00	1	81.00	81.00	0	9,538	0.00%
2022/05/03	2	82.20	4	80.85	80.70	-2	9,687	-0.02%
2022/04/29	2	83.50	2	84.30	81.50	0	9,768	0.00%
2022/04/28	0	0.00	1	81.40	81.00	-1	9,973	-0.01%
2022/04/27	8	83.96	10	80.71	84.10	-2	10,276	-0.02%
2022/04/26	7	84.94	5	84.50	84.10	2	10,207	0.02%
2022/04/25	0	0.00	2	86.30	84.20	-2	10,124	-0.02%
2022/04/22	3	94.17	1	92.51	92.50	2	10,054	0.02%
2022/04/21	8	95.24	7	95.80	96.10	1	10,046	0.01%
2022/04/20	7	97.96	3	98.77	97.20	4	9,928	0.04%
2022/04/19	2	99.10	2	99.10	98.80	0	9,878	0.00%
2022/04/18	3	99.33	0	0.00	96.60	3	9,898	0.03%
2022/04/15	1	99.40	1	98.40	98.60	0	9,919	0.00%
2022/04/14	0	0.00	1	103.00	102.00	-1	10,097	-0.01%
2022/04/13	1	105.50	4	100.63	100.00	-3	10,232	-0.03%
2022/04/12	5	101.46	6	101.83	100.50	-1	10,529	-0.01%
2022/04/11	0	0.00	1	101.00	96.60	-1	10,548	-0.01%
2022/04/08	0	0.00	2	102.01	103.50	-2	10,506	-0.02%
2022/04/07	3	102.33	3	101.67	100.00	0	10,406	0.00%
2022/04/06	2	108.00	1	109.00	109.50	1	10,246	0.01%
2022/04/01	1	104.50	1	103.50	104.00	0	10,206	0.00%
2022/03/31	6	106.33	2	106.25	107.00	4	10,252	0.04%
2022/03/30	8	105.31	12	104.96	105.50	-4	10,437	-0.04%
2022/03/29	7	99.41	5	98.00	97.20	2	10,188	0.02%
2022/03/28	3	97.67	4	97.98	98.60	-1	10,206	-0.01%
2022/03/25	15	103.80	12	101.43	100.00	3	10,343	0.03%
2022/03/24	18	94.41	19	98.85	102.00	-1	10,019	-0.01%
2022/03/23	15	94.77	11	95.53	93.00	4	9,968	0.04%
2022/03/22	5	92.22	2	91.90	92.10	3	9,854	0.03%
2022/03/21	3	94.70	3	95.50	94.50	0	9,761	0.00%
2022/03/18	8	105.75	3	101.73	97.00	5	9,597	0.05%
2022/03/17	1	105.00	1	106.00	106.00	0	9,207	0.00%
2022/03/16	0	0.00	3	96.50	96.50	-3	9,213	-0.03%
2022/03/09	3	103.50	1	104.00	104.00	2	9,458	0.02%
2022/03/07	0	0.00	5	106.00	103.00	-5	9,600	-0.05%
2022/03/03	0	0.00	2	111.00	107.00	-2	10,640	-0.02%
2022/03/02	8	115.38	1	114.00	116.00	7	10,796	0.06%
2022/03/01	1	114.00	2	113.50	115.50	-1	10,952	-0.01%
2022/02/25	4	115.50	1	113.00	111.50	3	11,055	0.03%
2022/02/24	2	114.00	2	113.00	112.00	0	11,084	0.00%
2022/02/23	3	111.33	0	112.00	117.50	3	11,120	0.03%
2022/02/22	0	0.00	6	105.50	107.00	-6	11,055	-0.05%
2022/02/21	0	0.00	2	107.00	107.50	-2	11,049	-0.02%
2022/02/18	1	109.00	1	107.00	109.50	0	11,106	0.00%
2022/02/17	0	0.00	3	102.67	104.50	-3	11,053	-0.03%
2022/02/16	2	100.10	1	98.00	103.00	1	10,968	0.01%
2022/02/15	5	96.74	0	0.00	93.80	5	10,851	0.05%
2022/02/14	0	0.00	6	94.50	94.50	-6	10,816	-0.06%
2022/02/11	7	97.94	6	98.88	100.00	1	10,755	0.01%
2022/02/10	6	96.80	14	97.01	96.00	-8	10,229	-0.08%
2022/02/09	11	86.45	19	90.87	94.60	-8	9,601	-0.08%
2022/02/08	7	84.03	7	83.63	86.00	0	9,001	0.00%
2022/02/07	0	0.00	2	83.70	84.40	-2	8,643	-0.02%
2022/01/26	2	77.60	1	77.30	76.80	1	8,361	0.01%
2022/01/25	0	0.00	1	78.30	77.50	-1	8,242	-0.01%
2022/01/24	1	77.00	3	77.57	78.10	-2	8,066	-0.02%
2022/01/21	11	80.92	7	80.43	79.70	4	7,977	0.05%
2022/01/20	9	80.62	4	81.60	80.80	5	7,681	0.07%
2022/01/19	1	75.90	1	75.80	76.00	0	7,284	0.00%
2022/01/18	2	74.40	0	0.00	75.60	2	7,252	0.03%
2022/01/17	1	72.60	2	74.85	75.30	-1	7,207	-0.01%
2022/01/14	1	72.00	0	0.00	72.10	1	7,141	0.01%
2022/01/13	3	73.57	0	0.00	73.60	3	7,058	0.04%
2022/01/12	3	74.57	1	73.70	73.10	2	7,028	0.03%
2022/01/11	14	77.15	27	74.60	75.00	-13	6,967	-0.19%
2022/01/10	3	76.60	3	78.50	78.20	0	6,845	0.00%
2022/01/07	15	79.53	15.1	78.60	77.00	-0.1	6,721	0.00%
2022/01/06	4	76.95	2	76.65	78.00	2	6,453	0.03%
2022/01/05	18	84.94	8	81.70	80.80	10	6,198	0.16%
2022/01/04	1	83.20	2.1	89.70	89.70	-1.1	5,767	-0.02%
2022/01/03	1	84.70	1	83.60	81.60	0	5,586	0.00%
2021/12/30	3	83.00	1	84.70	82.70	2	5,534	0.04%
2021/12/29	2	84.35	4	83.90	83.90	-2	5,456	-0.04%
2021/12/28	8	82.85	3	83.60	83.20	5	5,286	0.09%
2021/12/27	3	82.43	4	83.05	80.80	-1	5,097	-0.02%
2021/12/24	2	83.35	4	81.90	86.10	-2	4,895	-0.04%
2021/12/23	8	80.44	7	80.37	81.00	1	4,515	0.02%
2021/12/22	3	81.73	3	78.80	80.10	0	4,415	0.00%
2021/12/21	4	77.48	4	76.23	81.10	0	4,247	0.00%
2021/12/20	6	79.93	6	77.78	76.60	0	4,003	0.00%
2021/12/17	5	85.36	5	81.92	80.00	0	3,864	0.00%
2021/12/16	2	82.75	0	0.00	81.00	2	3,478	0.06%
2021/12/15	0	82.50	5	83.82	83.50	-5	3,416	-0.15%
2021/12/14	5	84.32	2	86.10	81.90	3	3,365	0.09%
2021/12/13	2	87.95	2	91.00	91.00	0	3,286	0.00%
2021/12/10	2	84.20	4	83.53	83.00	-2	3,233	-0.06%
2021/12/09	4.1	83.40	4	80.50	81.30	0.1	3,194	0.00%
2021/12/08	2	79.00	1.1	77.57	81.50	0.9	3,148	0.03%
2021/12/07	1	77.00	2	76.50	76.10	-1	3,082	-0.03%
2021/12/06	2	74.00	0	0.00	77.60	2	3,015	0.07%
2021/12/03	1	67.00	0	0.00	70.60	1	2,960	0.03%
2021/12/02	0.1	65.83	0	0.00	65.80	0.1	2,893	0.00%
2021/12/01	0.1	66.40	0	0.00	68.60	0.1	2,817	0.00%
2021/11/30	1	66.40	12	65.83	66.40	-11	2,707	-0.41%
2021/11/29	53	60.00	41	61.13	60.40	12	2,452	0.49%
2021/11/26	1	57.20	2	57.60	59.80	-1	1,621	-0.06%
2021/11/25	5	51.94	4	53.38	54.40	1	1,435	0.07%
2021/11/24	4	48.75	3	48.83	49.50	1	1,233	0.08%
2021/11/23	2	47.15	3	46.82	46.35	-1	1,088	-0.09%
2021/11/22	2	45.65	4	45.29	47.65	-2	980	-0.20%
2021/11/19	3	43.85	2	44.40	43.45	1	872	0.11%
2021/11/18	6	42.85	15	42.95	44.00	-9	848	-1.06%
2021/11/17	12	42.57	1	43.20	43.30	11	807	1.36%
2021/11/15	1	41.00	1	40.90	40.35	0	707	0.00%
2021/11/12	0	0.00	1	41.40	40.15	-1	699	-0.14%
2021/11/10	0	0.00	1	41.10	40.80	-1	675	-0.15%
2021/11/02	1	39.20	0	0.00	37.70	1	541	0.18%
2021/11/01	0	0.00	4	38.38	38.80	-4	541	-0.74%
2021/10/29	1	38.45	0	0.00	38.20	1	539	0.19%
2021/10/28	0	0.00	2	37.35	36.80	-2	525	-0.38%
2021/10/27	1	37.65	5	37.01	37.45	-4	529	-0.76%
2021/10/26	0	0.00	5	37.16	36.85	-5	543	-0.92%
2021/10/25	0	0.00	4	36.54	36.50	-4	536	-0.75%
2021/10/22	0	0.00	6	36.00	36.35	-6	559	-1.07%
2021/10/21	8	35.78	0	0.00	35.40	8	611	1.31%
2021/10/20	17	36.64	0	0.00	36.55	17	658	2.58%
2021/08/16	0	0.00	3	34.55	34.05	-3	1,896	-0.16%
2021/08/13	0	0.00	1	35.25	35.45	-1	1,887	-0.05%
2021/08/11	1	35.20	0	0.00	35.05	1	1,864	0.05%
2021/08/05	0	0.00	31	38.28	37.80	-31	1,851	-1.67%
2021/08/03	11	39.86	0	0.00	39.45	11	1,849	0.59%
2021/08/02	1	38.65	1	38.85	38.75	0	1,831	0.00%
2021/07/30	0	0.00	4	38.30	38.10	-4	1,829	-0.22%
2021/07/27	1	43.85	0	0.00	40.55	1	1,782	0.06%
2021/07/26	3	42.13	2	42.15	43.25	1	1,733	0.06%
2021/07/23	5	42.33	1	41.00	42.70	4	1,679	0.24%
2021/07/20	0	0.00	2	42.65	41.80	-2	1,608	-0.12%
2021/07/19	2	43.98	2	42.40	43.30	0	1,593	0.00%
2021/07/16	2	42.00	2	42.75	42.00	0	1,551	0.00%
2021/07/15	1	42.05	0	0.00	42.30	1	1,521	0.07%
2021/07/14	30	41.28	0	0.00	41.55	30	1,468	2.04%
2021/07/13	2	43.65	3.1	45.76	44.45	-1.1	1,374	-0.08%
2021/07/12	1	42.65	1	42.65	42.65	0	1,147	0.00%
2021/07/08	3	39.60	0	0.00	39.15	3	1,119	0.27%
2021/07/07	2	37.95	7	38.34	37.90	-5	1,063	-0.47%
2021/07/06	7	39.98	17	39.82	39.10	-10	1,025	-0.98%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/06/30	1	34.10	1	32.75	33.15	0	897	0.00%
2021/06/29	10	34.70	0	0.00	33.90	10	883	1.13%
2021/06/28	2	34.60	1	35.55	35.55	1	870	0.11%
2021/06/25	0	0.00	1	36.70	35.45	-1	836	-0.12%
2021/06/24	0.1	34.65	0	0.00	34.65	0.1	710	0.01%
2021/06/17	1	28.40	0	0.00	28.80	1	699	0.14%
2021/05/24	0	0.00	7	29.00	29.65	-7	1,260	-0.56%
2021/05/17	0	0.00	1	25.70	25.65	-1	1,373	-0.07%
2021/05/14	7	28.24	0	0.00	28.45	7	1,377	0.51%
2021/05/12	0	0.00	2	28.30	26.85	-2	1,378	-0.15%
2021/05/06	0	0.00	7	32.35	30.85	-7	1,451	-0.48%
2021/05/04	7	30.70	0	0.00	30.40	7	1,637	0.43%
2021/05/03	0	0.00	1	32.25	30.80	-1	1,639	-0.06%
2021/04/28	1	33.95	1	33.80	33.70	0	1,652	0.00%
2021/04/26	1	34.45	0	0.00	34.40	1	1,715	0.06%
2021/04/23	7	35.15	0	0.00	35.45	7	1,752	0.40%
2021/04/20	1	37.00	2	36.80	36.90	-1	1,867	-0.05%
2021/04/16	2	36.98	0	0.00	36.95	2	2,005	0.10%
2021/04/12	1	38.30	0	0.00	37.70	1	2,325	0.04%
2021/04/01	1	38.20	0	0.00	38.15	1	2,588	0.04%
2021/03/31	0	0.00	1	37.95	37.65	-1	2,581	-0.04%
2021/03/29	1	38.00	0	0.00	38.00	1	2,579	0.04%
2021/03/26	0	0.00	4	37.55	37.65	-4	2,570	-0.16%
2021/03/25	2	37.73	2	37.10	37.05	0	2,578	0.00%
2021/03/23	0	0.00	1	39.10	37.75	-1	2,574	-0.04%
2021/03/19	7	42.65	7	42.21	40.55	0	2,502	0.00%
2021/03/18	7	37.06	9	37.70	40.00	-2	2,254	-0.09%
2021/03/17	3	37.83	5.2	38.05	38.05	-2.2	2,147	-0.10%
2021/03/15	2	34.70	0	0.00	34.90	2	2,076	0.10%
2021/03/10	0	0.00	0.1	33.75	33.75	-0.1	2,116	0.00%
2021/02/24	1	38.40	0	0.00	36.80	1	2,391	0.04%
2021/02/23	3	38.57	0	0.00	38.35	3	2,393	0.13%
2021/01/26	1.2	40.66	1	38.03	37.70	0.2	2,542	0.01%
2021/01/25	0	0.00	5	39.35	39.30	-5	2,381	-0.21%
2021/01/11	1	39.25	1	39.45	39.15	0	1,914	0.00%
2021/01/07	0	0.00	1	39.55	38.45	-1	1,786	-0.06%
2021/01/06	1	37.70	1	35.70	37.25	0	1,616	0.00%
2021/01/05	2.1	38.13	4	37.58	37.00	-1.9	1,558	-0.12%
2021/01/04	1	35.00	1	34.90	35.85	0	1,479	0.00%
2020/12/31	10	32.65	1	32.60	32.60	9	1,403	0.64%
2020/12/30	2	32.10	1	32.15	32.20	1	1,352	0.07%
2020/12/29	1	33.20	0	0.00	33.25	1	1,250	0.08%
2020/12/17	1	29.90	1	29.65	28.80	0	1,064	0.00%
2020/12/04	1	28.65	0	0.00	28.45	1	939	0.11%
2020/12/03	5	28.65	0	0.00	28.70	5	914	0.55%
2020/12/02	1	29.80	9	30.07	29.70	-8	879	-0.91%
2020/11/30	0	0.00	7	28.70	28.20	-7	724	-0.97%
2020/11/27	0	0.00	2.1	28.31	28.30	-2.1	704	-0.30%
2020/11/24	2	25.35	2	25.70	25.30	0	670	0.00%
2020/11/23	4	25.16	0	0.00	25.30	4	660	0.61%
2020/11/20	2	24.85	0	0.00	24.80	2	641	0.31%
2020/11/19	1	26.30	0	0.00	26.15	1	613	0.16%
2020/11/18	2	26.95	0	0.00	26.80	2	581	0.34%
2020/11/17	2	25.50	0	0.00	24.50	2	538	0.37%
2020/11/16	7	24.74	5	24.45	25.05	2	514	0.39%
2020/11/13	12	23.68	12	23.60	24.30	0	425	0.00%
2019/09/11	0	0.00	1	27.40	28.20	-1	311	-0.32%
2019/09/05	1	28.70	1	28.15	27.35	0	232	0.00%
2019/08/07	0.1	24.60	0	0.00	24.50	0.1	193	0.05%
2019/03/05	0	0.00	3	19.00	19.00	-3	129	-2.32%
2019/01/22	0	0.00	1	17.40	17.30	-1	143	-0.70%
2019/01/16	1	17.35	0	0.00	17.35	1	138	0.72%
2018/12/22	3	16.18	0	0.00	16.05	3	130	2.29%
2018/11/28	0	0.00	4	13.80	13.95	-4	132	-3.02%
2018/10/12	2	15.40	0	0.00	15.35	2	103	1.93%
2018/08/15	1	19.20	0	0.00	19.20	1	68	1.47%
2018/06/01	1	24.45	0	0.00	24.50	1	65	1.52%
2018/02/08	0	0.00	1	28.55	28.50	-1	138	-0.72%
2018/02/06	0	0.00	3	28.30	28.00	-3	136	-2.19%
2018/01/31	0	0.00	1	28.95	28.95	-1	129	-0.77%
2018/01/25	1	29.20	0	0.00	29.20	1	131	0.76%