全坤建 (2509)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.55
漲跌
▼0.45
漲幅
-1.88%
成交量
665張
產業
上市營建類股▼3.04%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	24.65	0	0.00	24.40	1	1,948	0.05%
2024/05/10	0	0.00	4	23.00	22.80	-4	1,840	-0.22%
2024/05/09	1	24.35	0	0.00	23.30	1	1,808	0.06%
2024/05/07	3	26.25	3	26.05	25.80	0	1,710	0.00%
2024/05/06	0	0.00	1	26.50	26.55	-1	1,647	-0.06%
2024/05/02	3	26.20	0	0.00	26.10	3	1,557	0.19%
2024/04/29	1	25.25	0	0.00	25.30	1	1,429	0.07%
2024/04/26	10	25.45	10	24.91	24.80	0	1,346	0.00%
2024/04/25	0	0.00	1	23.55	24.35	-1	1,245	-0.08%
2024/04/24	1	23.60	2	23.33	23.55	-1	1,150	-0.09%
2024/04/23	0	0.00	2.3	21.39	22.90	-2.3	957	-0.24%
2024/04/22	5	21.90	0	0.00	20.85	5	855	0.58%
2024/04/19	3	20.80	0	0.00	20.85	3	781	0.38%
2024/04/18	3	21.53	0	0.00	21.35	3	752	0.40%
2024/04/16	0	0.00	7	20.80	20.80	-7	699	-1.00%
2024/04/12	42	22.35	36	21.91	22.05	6	627	0.96%
2024/04/11	3	21.25	3	21.63	21.70	0	575	0.00%
2024/04/10	2	20.15	3	20.60	21.50	-1	476	-0.21%
2024/04/09	0	0.00	1	20.00	19.60	-1	368	-0.27%
2024/03/14	0	0.00	1	18.20	18.35	-1	188	-0.53%
2024/03/07	1	18.30	0	0.00	18.25	1	167	0.60%
2024/02/05	0.1	17.45	0	0.00	17.45	0.1	174	0.04%
2024/02/01	0.1	17.55	0	0.00	17.65	0.1	170	0.08%
2024/01/26	2	17.65	0	0.00	17.55	2	172	1.16%
2024/01/24	0	0.00	1	17.50	17.55	-1	170	-0.59%
2024/01/22	4	17.45	0	0.00	17.45	4	172	2.32%
2024/01/19	0.2	17.35	0	0.00	17.35	0.2	171	0.09%
2024/01/04	0	17.30	3	17.30	17.40	-3	120	-2.48%
2023/12/29	0	16.85	0	0.00	16.85	0	108	0.03%
2023/12/22	0	0.00	1	16.80	16.70	-1	106	-0.94%
2023/12/19	0	0.00	2	16.80	16.85	-2	106	-1.88%
2023/11/23	0	0.00	4	16.95	16.85	-4	77	-5.14%
2023/11/07	0	0.00	1	15.95	15.95	-1	54	-1.83%
2023/10/25	0	0.00	1	15.05	15.05	-1	46	-2.13%
2023/10/12	0	15.10	0	0.00	15.05	0	52	0.02%
2023/10/04	0	15.05	0	0.00	14.95	0	55	0.08%
2023/09/21	0	14.70	0	0.00	14.60	0	55	0.02%
2023/09/07	0.1	14.73	0	0.00	14.55	0.1	84	0.07%
2023/09/04	0.1	14.80	0	0.00	14.75	0.1	86	0.13%
2023/09/01	0	14.80	0	0.00	14.70	0	86	0.03%
2023/08/25	0.1	14.80	0	0.00	14.70	0.1	88	0.12%
2023/08/18	0.1	14.92	0	0.00	14.85	0.1	89	0.16%
2023/08/17	0.2	14.92	0	0.00	14.85	0.2	89	0.18%
2023/08/04	0.1	15.10	0	0.00	15.05	0.1	92	0.11%
2023/07/26	2	15.05	0	0.00	15.10	2	93	2.14%
2023/07/24	2	15.05	0	0.00	15.05	2	93	2.14%
2023/07/20	0	15.10	0	0.00	15.10	0	91	0.02%
2023/07/18	0.4	15.23	0	0.00	15.20	0.4	90	0.44%
2023/07/17	2	15.25	0	0.00	15.30	2	89	2.23%
2023/07/13	2	15.50	0	0.00	15.50	2	87	2.28%
2023/07/10	0.1	16.20	0	0.00	16.10	0.1	82	0.08%
2023/07/07	0.2	16.21	0	0.00	16.15	0.2	82	0.30%
2023/07/06	4	16.10	0	0.00	16.25	4	82	4.84%
2023/07/05	0.1	16.35	0	0.00	16.25	0.1	80	0.12%
2023/06/26	0	16.75	0	0.00	16.75	0	68	0.03%
2023/06/19	0.2	16.35	0	0.00	16.20	0.2	60	0.26%
2023/06/14	0	0.00	0	16.35	16.15	0	53	-0.02%
2023/06/13	0.1	16.20	0	0.00	16.00	0.1	50	0.20%
2023/06/12	0	15.85	0	0.00	16.10	0	49	0.09%
2023/06/09	0	15.90	0	0.00	15.80	0	47	0.10%
2023/05/25	0	15.85	0	0.00	15.80	0	49	0.02%
2023/05/23	0	15.85	0	0.00	15.75	0	49	0.09%
2023/03/27	0.1	15.15	0	0.00	15.15	0.1	43	0.15%
2023/03/16	0	15.15	0	0.00	15.00	0	41	0.11%
2023/03/15	0.1	15.73	0	0.00	15.55	0.1	40	0.25%
2023/03/14	0	15.80	0	0.00	15.55	0	40	0.11%
2023/03/10	0	16.05	0	0.00	16.00	0	43	0.02%
2023/03/08	0.1	16.15	0	0.00	15.95	0.1	43	0.20%
2023/03/07	0	15.85	0	0.00	16.00	0	42	0.10%
2023/03/03	0.1	15.73	0	0.00	15.60	0.1	40	0.19%
2023/03/02	0	15.80	0	0.00	15.60	0	40	0.11%
2023/03/01	0	15.80	0	0.00	15.70	0	40	0.11%
2023/02/20	0	15.40	0	0.00	15.30	0	37	0.12%
2023/02/17	0	14.95	0	0.00	14.85	0	33	0.14%
2023/02/16	0.2	14.89	0	0.00	14.80	0.2	34	0.61%
2023/02/14	0	14.80	0	0.00	14.75	0	33	0.14%
2023/02/10	0	14.95	0	0.00	14.80	0	33	0.07%
2023/02/01	0.5	14.77	0	0.00	14.65	0.5	32	1.51%
2023/01/09	0	14.70	0	0.00	14.70	0	32	0.14%
2023/01/06	0	14.68	0	0.00	14.55	0	32	0.13%
2023/01/05	0.2	14.75	0	0.00	14.65	0.2	34	0.59%
2023/01/04	0	14.85	0	0.00	14.75	0	34	0.06%
2022/12/23	0	14.45	0	0.00	14.35	0	36	0.05%
2022/12/20	0.1	14.40	0	0.00	14.40	0.1	39	0.25%
2022/12/19	0	14.50	0	0.00	14.35	0	40	0.12%
2022/12/15	0	14.70	0	0.00	14.55	0	40	0.12%
2022/12/14	0.1	14.60	0	0.00	14.55	0.1	40	0.12%
2022/12/13	0.1	14.52	0	0.00	14.40	0.1	40	0.24%
2022/12/12	0.1	14.58	0	0.00	14.35	0.1	41	0.19%
2022/12/09	0	14.55	0	0.00	14.40	0	41	0.12%
2022/12/08	0.1	14.60	0	0.00	14.45	0.1	43	0.12%
2022/12/07	0	14.85	0	0.00	14.55	0	43	0.11%
2022/09/16	0	0.00	0.1	15.55	15.60	-0.1	53	-0.19%
2022/08/30	0	15.15	0	0.00	15.50	0	63	0.06%
2022/08/23	0.2	15.00	0	0.00	14.95	0.2	62	0.32%
2022/08/11	0.1	15.00	0	0.00	15.00	0.1	63	0.08%
2022/08/08	0	15.00	0	0.00	15.00	0	68	0.01%
2022/07/04	0	14.65	0	0.00	14.85	0	132	0.04%
2022/07/01	0	14.50	0	0.00	14.40	0	135	0.02%
2022/06/22	0.1	15.20	0	0.00	15.00	0.1	141	0.04%
2022/06/17	0	0.00	0.2	15.60	15.40	-0.2	144	-0.14%
2022/06/16	0.1	15.93	0	0.00	15.60	0.1	145	0.06%
2022/06/13	0	15.70	0	0.00	15.55	0	156	0.03%
2022/06/07	0	15.80	0	0.00	15.65	0	180	0.02%
2022/06/06	0	15.75	0	0.00	15.75	0	183	0.02%
2022/05/24	0	0.00	2	15.90	16.00	-2	210	-0.95%
2022/05/23	0	16.05	0	0.00	16.00	0	211	0.02%
2022/05/19	1	15.27	0	0.00	16.00	1	215	0.48%
2022/05/18	1	15.40	0	0.00	15.50	1	214	0.47%
2022/05/16	0.1	14.95	0.5	15.00	14.90	-0.4	215	-0.19%
2022/05/11	0.1	15.20	0	0.00	15.10	0.1	206	0.02%
2022/05/10	0	15.30	0	0.00	15.20	0	206	0.00%
2022/05/09	0	15.55	0	0.00	15.45	0	201	0.02%
2022/05/06	0.1	15.75	0	0.00	15.65	0.1	197	0.04%
2022/05/05	0.1	16.03	0	0.00	16.00	0.1	192	0.05%
2022/05/04	0.1	16.09	0	0.00	15.90	0.1	191	0.04%
2022/05/03	0	16.10	0	0.00	16.10	0	187	0.02%
2022/04/29	0.1	16.20	0	0.00	16.10	0.1	189	0.03%
2022/04/28	0	0.00	0.3	16.25	16.15	-0.3	190	-0.16%
2022/04/27	1.1	16.01	0	0.00	16.15	1.1	190	0.56%
2022/04/26	0.1	16.26	0	0.00	16.25	0.1	189	0.04%
2022/04/25	0	16.35	0	0.00	16.20	0	188	0.02%
2022/04/21	0	16.45	0	0.00	16.35	0	188	0.02%
2022/04/20	0	16.35	0	0.00	16.35	0	188	0.02%
2022/04/18	0	16.45	0	0.00	16.30	0	187	0.02%
2022/04/13	0	0.00	1	16.45	16.45	-1	188	-0.53%
2022/04/11	0.1	16.56	0	0.00	16.45	0.1	183	0.04%
2022/04/01	0	16.70	0	0.00	16.65	0	174	0.02%
2022/03/30	0	16.80	0	0.00	16.70	0	170	0.02%
2022/03/29	0	16.75	0	0.00	16.70	0	169	0.02%
2022/03/28	0	16.70	0	0.00	16.70	0	168	0.02%
2022/03/24	0	16.85	0	0.00	16.70	0	168	0.02%
2022/03/22	2	16.75	0	0.00	16.70	2	165	1.21%
2022/03/21	0.1	16.85	0	0.00	16.75	0.1	163	0.03%
2022/03/18	0.1	16.75	0	0.00	16.75	0.1	163	0.04%
2022/03/16	0.1	16.85	0	0.00	16.65	0.1	160	0.06%
2022/03/15	1	16.90	0	0.00	16.90	1	154	0.65%
2022/03/04	0	17.95	0	0.00	17.95	0	122	0.02%
2022/02/22	0	18.15	0	0.00	18.05	0	128	0.02%
2022/02/16	0	18.20	0	0.00	18.15	0	142	0.02%
2022/02/15	0	18.25	0	0.00	18.10	0	142	0.02%
2022/02/11	0	18.30	0	0.00	18.15	0	146	0.01%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2022/01/13	0	18.30	0	0.00	18.20	0	153	0.01%
2022/01/12	0	18.28	0	0.00	18.25	0	153	0.01%
2022/01/03	0	18.65	0	0.00	18.45	0	155	0.02%
2021/12/24	0.1	18.35	0	0.00	18.20	0.1	164	0.03%
2021/12/23	0	18.40	1	18.25	18.20	-1	166	-0.58%
2021/12/15	0.1	18.35	0	0.00	18.20	0.1	175	0.03%
2021/11/30	0	0.00	10	18.30	18.35	-10	180	-5.55%
2021/11/29	0	0.00	1	18.05	18.20	-1	183	-0.55%
2021/11/25	0.2	18.55	0	0.00	18.40	0.2	182	0.11%
2021/11/24	2	18.45	1	18.50	18.45	1	182	0.55%
2021/11/17	2	18.80	2	18.85	18.90	0	177	0.00%
2021/11/10	2	18.35	0	0.00	18.35	2	180	1.11%
2021/09/02	0	0.00	1	18.65	18.55	-1	632	-0.16%
2021/08/31	0.2	18.35	0	0.00	18.45	0.2	632	0.03%
2021/08/27	1	18.20	0	0.00	18.20	1	646	0.15%
2021/08/09	10	20.77	0	0.00	20.75	10	694	1.44%
2021/08/05	0	0.00	0	21.30	21.15	0	730	0.00%
2021/08/04	0	0.00	0.1	21.35	21.30	-0.1	785	-0.01%
2021/07/23	3	20.70	2	21.05	21.10	1	1,084	0.09%
2021/07/20	1	20.90	2	20.80	20.65	-1	1,371	-0.07%
2021/07/19	1	20.95	0	0.00	21.00	1	1,418	0.07%
2021/07/12	0.1	20.20	0	0.00	20.05	0.1	2,118	0.00%
2021/07/08	0	0.00	11	19.95	20.30	-11	2,147	-0.51%
2021/06/28	0	0.00	0	19.95	19.85	0	2,432	0.00%
2021/06/25	0	0.00	0	20.05	19.95	0	2,449	0.00%
2021/06/23	0	0.00	1	19.85	19.75	-1	2,480	-0.04%
2021/06/22	0	0.00	4	19.70	19.65	-4	2,510	-0.16%
2021/06/18	5	19.95	0	0.00	20.00	5	2,573	0.19%
2021/06/17	5	19.95	0	0.00	20.00	5	2,601	0.19%
2021/06/16	1	20.05	0.1	20.10	20.05	0.9	2,640	0.03%
2021/06/15	0	0.00	1	20.06	20.05	-1	2,651	-0.04%
2021/06/09	0	19.45	0	0.00	19.20	0	2,677	0.00%
2021/06/08	5	19.25	0	0.00	19.25	5	2,695	0.19%
2021/05/31	0	0.00	0	19.70	19.50	0	2,933	0.00%
2021/05/28	0.1	19.70	0	0.00	19.55	0.1	2,928	0.00%
2021/05/27	1	19.30	0	0.00	19.30	1	2,921	0.03%
2021/05/24	0.1	19.29	0	0.00	19.15	0.1	2,905	0.00%
2021/05/20	0.1	19.00	0	0.00	18.70	0.1	2,892	0.00%
2021/05/18	2	17.75	0	0.00	18.85	2	2,874	0.07%
2021/05/17	0	0.00	0	18.20	17.75	0	2,861	0.00%
2021/05/14	0.1	18.95	0	0.00	18.75	0.1	2,833	0.00%
2021/05/13	1	17.88	0	0.00	18.85	1	2,813	0.04%
2021/05/10	1	20.75	1	20.65	20.65	0	2,694	0.00%
2021/05/05	0.1	20.60	0	0.00	20.35	0.1	2,634	0.00%
2021/05/04	1	19.95	0	0.00	20.10	1	2,607	0.04%
2021/05/03	0	0.00	4	21.28	21.10	-4	2,539	-0.16%
2021/04/29	1	22.30	1	22.35	22.10	0	2,457	0.00%
2021/04/28	1	24.35	26	23.56	23.65	-25	2,326	-1.07%
2021/04/27	1	25.30	6	24.93	25.00	-5	2,179	-0.23%
2021/04/26	1	25.25	0	0.00	25.30	1	2,096	0.05%
2021/04/23	6.4	23.27	25	23.26	23.20	-18.6	1,988	-0.94%
2021/04/22	61	25.42	49	24.58	23.95	12	1,922	0.62%
2021/04/21	6	22.35	4	24.34	24.60	2	1,729	0.12%
2021/04/20	3	22.18	10.1	22.01	22.45	-7.1	1,522	-0.47%
2021/04/19	1	20.80	0	0.00	20.95	1	1,288	0.08%
2021/04/16	0	0.00	8	18.93	19.05	-8	1,193	-0.67%
2021/04/14	1	18.60	0	0.00	18.70	1	1,178	0.08%
2021/04/09	1	18.85	0	0.00	18.90	1	1,101	0.09%
2021/04/06	0	0.00	1	19.25	19.05	-1	1,011	-0.10%
2021/04/01	2	19.80	0	0.00	19.50	2	914	0.22%
2021/03/31	1	19.00	0	0.00	19.15	1	862	0.12%
2021/03/26	1	18.85	0	0.00	19.00	1	807	0.12%
2021/03/25	0.1	19.55	1	19.45	18.70	-0.9	781	-0.12%
2021/03/24	11	19.45	0	0.00	19.50	11	750	1.47%
2021/03/23	10	19.00	0	0.00	18.90	10	731	1.37%
2021/03/19	3	19.70	0	0.00	19.50	3	637	0.47%
2021/03/18	6	19.80	0	0.00	19.75	6	595	1.01%
2021/03/17	1	19.85	0	0.00	19.70	1	577	0.17%
2021/03/16	1	20.30	0	0.00	20.00	1	563	0.18%
2021/03/15	1	19.80	0	0.00	20.00	1	552	0.18%
2021/03/12	1	19.50	0	0.00	19.70	1	524	0.19%
2021/03/11	0	0.00	2	19.95	19.90	-2	504	-0.40%
2021/03/10	6	20.48	0	0.00	20.40	6	483	1.24%
2021/03/09	20	20.88	0	0.00	20.80	20	450	4.44%
2021/03/08	1	20.60	0	0.00	20.70	1	357	0.28%
2020/08/10	0	0.00	2	21.20	21.20	-2	52	-3.81%
2020/07/27	0	0.00	1	22.05	21.95	-1	50	-1.98%
2020/05/26	0.4	20.35	0	0.00	20.35	0.4	107	0.38%
2020/03/16	1	18.60	0	0.00	20.00	1	74	1.34%
2020/03/13	1	17.90	0	0.00	20.00	1	73	1.37%
2020/02/27	1	20.90	0	0.00	20.70	1	65	1.53%
2020/01/31	1	22.15	0	0.00	22.05	1	69	1.44%
2019/11/25	1	22.75	0	0.00	22.90	1	98	1.02%
2019/06/25	0	0.00	0.2	29.80	29.65	-0.2	226	-0.08%
2019/04/09	0	0.00	1	29.30	29.60	-1	178	-0.56%
2019/04/02	1	29.00	0	0.00	29.00	1	168	0.59%
2019/03/11	0.2	27.55	0	0.00	27.60	0.2	140	0.12%
2019/02/19	0.2	27.70	0	0.00	27.95	0.2	137	0.15%
2018/12/26	0	0.00	1	28.20	28.05	-1	104	-0.96%
2018/11/16	1	27.95	0	0.00	27.95	1	153	0.65%
2018/11/14	0.1	28.10	0	0.00	28.30	0.1	157	0.06%
2018/10/29	0.2	27.40	0	0.00	27.50	0.2	184	0.11%
2018/08/28	0	34.30	0	0.00	34.30	0	436	0.00%
2018/06/08	0	0.00	3	35.75	37.00	-3	873	-0.34%
2018/04/17	0	0.00	10	28.76	28.75	-10	811	-1.23%
2018/04/12	5	28.90	0	0.00	29.00	5	802	0.62%
2018/04/03	0	0.00	1	27.90	28.35	-1	772	-0.13%
2018/03/31	1	31.00	0	0.00	29.80	1	747	0.13%
2018/03/30	5	29.80	0	0.00	29.80	5	688	0.73%
2018/03/16	0	0.00	1	29.60	29.55	-1	528	-0.19%
2018/03/09	0	0.00	1	24.40	25.00	-1	228	-0.44%
2018/01/10	1	21.55	0	0.00	21.85	1	134	0.75%