龍邦 (2514)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
6,622張
產業
上市其他類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	23.25	2	23.50	23.40	0	2,652	0.00%
2024/05/21	3	22.63	3.1	23.13	23.85	-0.1	2,550	0.00%
2024/05/20	8	22.96	6	22.78	23.40	2	2,415	0.08%
2024/05/17	4	21.40	5.1	21.65	22.60	-1.1	2,133	-0.05%
2024/05/16	1	19.85	1	20.55	20.55	0	1,880	0.00%
2024/05/15	0	0.00	8	19.20	18.70	-8	1,716	-0.47%
2024/05/13	7	17.77	0	0.00	17.85	7	1,631	0.43%
2024/05/10	1	18.05	1	17.90	17.90	0	1,607	0.00%
2024/05/09	1	18.40	0	18.35	18.05	1	1,589	0.06%
2024/05/07	0.2	18.50	0	0.00	18.75	0.2	1,526	0.01%
2024/05/06	0	0.00	4	18.70	18.75	-4	1,457	-0.27%
2024/05/03	8	18.90	8	18.75	18.70	0	1,418	0.00%
2024/05/02	0	0.00	0	18.65	18.60	0	1,353	0.00%
2024/04/24	0	0.00	2	17.05	16.95	-2	1,115	-0.18%
2024/04/23	0.2	17.00	10.5	17.24	17.15	-10.3	1,086	-0.94%
2024/04/22	14	17.83	8	17.39	17.35	6	1,042	0.58%
2024/04/18	0	0.00	1	17.35	17.20	-1	848	-0.12%
2024/04/17	0	0.00	6	16.25	16.60	-6	762	-0.79%
2024/04/15	6	16.35	0	0.00	16.45	6	684	0.88%
2024/04/11	1	15.75	0	0.00	15.75	1	613	0.16%
2024/04/10	4	15.60	0	0.00	15.80	4	586	0.68%
2024/04/03	0.1	15.30	0	0.00	15.30	0.1	516	0.01%
2024/04/02	4	15.25	0	0.00	15.25	4	506	0.79%
2024/04/01	0.1	15.35	0	0.00	15.25	0.1	496	0.01%
2024/03/27	0.5	15.40	0	0.00	15.30	0.5	456	0.11%
2024/03/26	0.2	15.35	0	0.00	15.25	0.2	438	0.05%
2024/03/18	2	15.60	0	0.00	15.45	2	410	0.49%
2024/03/15	0	15.75	0	0.00	15.60	0	411	0.01%
2024/03/14	1	15.65	0	0.00	15.65	1	411	0.24%
2024/03/11	0	15.95	0	0.00	16.00	0	336	0.01%
2024/03/06	0	0.00	5	15.75	16.05	-5	337	-1.48%
2024/03/05	0.1	15.75	0	0.00	15.70	0.1	340	0.01%
2024/02/29	0	0.00	1	15.45	15.45	-1	343	-0.29%
2024/02/27	2	15.50	0	0.00	15.45	2	335	0.60%
2024/02/26	4	15.65	0	0.00	15.65	4	318	1.26%
2024/02/22	0.2	15.65	0	0.00	15.55	0.2	296	0.06%
2024/02/21	0.1	15.60	0	0.00	15.55	0.1	289	0.02%
2024/02/05	0.1	15.50	0	0.00	15.40	0.1	254	0.03%
2024/02/01	0.2	15.60	0	0.00	15.45	0.2	239	0.06%
2024/01/25	0.1	15.61	0	0.00	15.45	0.1	222	0.05%
2024/01/24	0	15.60	0	0.00	15.50	0	218	0.01%
2024/01/22	0	15.65	0	0.00	15.50	0	216	0.01%
2024/01/19	0.2	15.69	0	0.00	15.55	0.2	214	0.11%
2024/01/18	0	15.60	0	0.00	15.55	0	213	0.00%
2024/01/02	0.1	15.95	0	0.00	15.90	0.1	194	0.04%
2023/12/28	0.2	15.90	0	0.00	15.85	0.2	191	0.09%
2023/12/21	0.1	15.90	0	0.00	15.80	0.1	191	0.04%
2023/12/18	0.1	15.95	0	0.00	15.85	0.1	188	0.06%
2023/12/13	0.1	16.00	0	0.00	15.80	0.1	179	0.03%
2023/12/12	0.1	16.05	0	0.00	15.95	0.1	180	0.04%
2023/12/11	0.1	15.95	0	0.00	15.85	0.1	173	0.05%
2023/12/08	0.2	15.90	0	0.00	15.85	0.2	169	0.09%
2023/12/06	0	15.85	0	0.00	15.75	0	168	0.02%
2023/12/05	0.1	15.90	0	0.00	15.75	0.1	168	0.07%
2023/12/04	0	15.95	0	0.00	15.85	0	160	0.01%
2023/11/30	0.1	16.05	0	0.00	15.90	0.1	144	0.03%
2023/11/28	0	16.15	0	0.00	16.10	0	125	0.01%
2023/11/20	0.1	16.05	0	0.00	16.05	0.1	123	0.04%
2023/11/10	0.3	15.80	0	0.00	15.70	0.3	116	0.27%
2023/11/02	0.1	15.79	0	0.00	15.70	0.1	113	0.05%
2023/10/31	0	15.80	0	0.00	15.70	0	112	0.01%
2023/10/30	0	15.80	0	0.00	15.65	0	113	0.02%
2023/10/26	0.1	15.83	0	0.00	15.70	0.1	112	0.09%
2023/10/25	1	15.75	0.4	15.95	15.75	0.6	110	0.55%
2023/10/12	0.1	15.95	0	0.00	15.85	0.1	105	0.05%
2023/10/06	0	16.00	0	0.00	15.75	0	99	0.02%
2023/10/05	10	15.80	0	0.00	15.90	10	100	10.00%
2023/10/04	0	16.00	0	0.00	15.90	0	102	0.01%
2023/10/02	0	16.05	0	0.00	15.95	0	106	0.01%
2023/09/25	0	16.05	0	0.00	16.00	0	109	0.03%
2023/09/19	0	16.15	0	0.00	16.05	0	112	0.01%
2023/09/15	0.3	16.15	0	0.00	16.10	0.3	109	0.31%
2023/09/13	0	16.15	0	0.00	16.15	0	105	0.01%
2023/09/08	0	16.30	0	0.00	16.20	0	105	0.01%
2023/09/07	0.1	16.29	0	0.00	16.25	0.1	105	0.07%
2023/09/04	0	16.33	0	0.00	16.25	0	113	0.02%
2023/08/31	0	16.35	0	0.00	16.30	0	123	0.04%
2023/08/29	0	16.30	0	0.00	16.30	0	144	0.01%
2023/08/28	0	16.35	0	0.00	16.20	0	178	0.01%
2023/08/25	0	16.30	0	0.00	16.15	0	238	0.00%
2023/08/24	0	16.35	0	0.00	16.30	0	239	0.00%
2023/08/23	0	16.35	0	0.00	16.25	0	240	0.00%
2023/08/18	0	16.40	2	16.25	16.30	-2	242	-0.82%
2023/08/16	0	16.40	0	0.00	16.35	0	243	0.00%
2023/07/19	0	16.50	0	0.00	16.50	0	253	0.00%
2023/07/13	0	16.55	0	0.00	16.55	0	257	0.00%
2023/07/12	0	16.62	0	0.00	16.55	0	258	0.01%
2023/07/05	0	16.71	0	0.00	16.60	0	259	0.01%
2023/07/04	0	16.75	0	0.00	16.65	0	258	0.00%
2023/06/27	0	16.85	0	0.00	16.65	0	256	0.01%
2023/06/26	0	16.80	0	0.00	16.85	0	254	0.00%
2023/06/20	0.1	16.80	0	0.00	16.60	0.1	250	0.04%
2023/06/19	0	16.81	0	0.00	16.70	0	249	0.02%
2023/06/16	0	17.15	0	0.00	17.00	0	247	0.00%
2023/06/15	1	17.10	1	17.00	17.05	0	245	0.00%
2023/06/14	0.1	17.10	0	0.00	16.90	0.1	245	0.02%
2023/06/08	0	17.15	0	0.00	16.95	0	237	0.00%
2023/06/07	0	17.25	0	0.00	17.00	0	235	0.00%
2023/06/06	0	17.25	0	0.00	17.10	0	228	0.00%
2023/06/02	2	17.55	0	0.00	17.25	2	218	0.92%
2023/06/01	0	0.00	1	18.25	17.35	-1	206	-0.48%
2023/05/31	1	18.70	0	0.00	18.55	1	171	0.58%
2023/04/12	0	0.00	0	17.35	17.35	0	112	0.00%
2023/04/06	0	0.00	0	17.15	17.30	0	109	0.00%
2023/02/01	0	0.00	0	16.70	16.80	0	177	-0.02%
2023/01/05	0	0.00	20	16.85	16.85	-20	175	-11.38%
2022/12/22	0	0.00	10	16.95	16.90	-10	168	-5.95%
2022/12/06	32	18.43	3	19.08	18.05	29	150	19.31%
2022/12/05	1	18.70	1	18.70	18.70	0	108	0.00%
2022/10/07	0	0.00	0	16.45	16.65	0	117	0.00%
2022/04/25	0	17.55	0	0.00	17.15	0	100	0.00%
2022/01/18	0.1	17.40	0	0.00	17.55	0.1	602	0.02%
2021/08/12	0	0.00	0	18.50	18.75	0	499	0.00%
2021/06/29	0	0.00	0.1	17.70	17.70	-0.1	849	-0.02%
2021/06/22	0	17.25	0	0.00	17.40	0	942	0.00%
2021/06/21	0	17.40	0	0.00	17.30	0	949	0.00%
2021/06/16	0	17.50	0	0.00	17.55	0	944	0.00%
2021/06/08	0	0.00	2	18.20	18.00	-2	957	-0.21%
2021/06/07	1	17.80	0	0.00	17.85	1	956	0.10%
2021/06/04	0.1	17.95	0	0.00	17.90	0.1	952	0.01%
2021/06/02	1	18.10	0	0.00	18.15	1	941	0.11%
2021/05/31	0	0.00	0.1	19.59	19.00	-0.1	911	-0.01%
2021/05/27	1	17.30	0	0.00	18.00	1	685	0.15%
2021/05/26	0	16.65	0	0.00	16.90	0	666	0.00%
2021/05/24	0	16.88	0	16.85	17.10	0	663	0.00%
2021/05/21	0	17.00	0	0.00	16.95	0	673	0.00%
2021/05/17	0	0.00	3	16.60	16.10	-3	674	-0.44%
2021/04/22	0.1	18.90	1	19.15	18.90	-1	482	-0.20%
2021/04/07	2	15.95	0	0.00	16.20	2	357	0.56%
2021/04/06	2	16.00	3	16.17	16.20	-1	346	-0.29%
2021/03/30	0	0.00	1	15.40	15.30	-1	304	-0.33%
2021/03/12	1	14.40	0	0.00	14.40	1	200	0.50%
2021/02/22	1	14.30	0	0.00	14.30	1	216	0.46%
2021/01/20	0	0.00	1	14.30	14.25	-1	207	-0.48%
2021/01/05	0.1	14.40	0	0.00	14.40	0.1	184	0.04%
2020/12/18	2	13.85	0	0.00	13.85	2	172	1.16%
2020/12/15	0	0.00	1	13.75	13.80	-1	164	-0.61%
2020/12/09	0	0.00	1	13.75	13.70	-1	162	-0.61%
2020/12/01	2	13.70	0	0.00	13.70	2	151	1.32%
2020/11/26	2	13.70	0	0.00	13.65	2	131	1.52%
2020/10/27	0	0.00	0	14.30	13.90	0	159	0.00%
2020/07/03	0	0.00	6	14.20	14.25	-6	260	-2.31%
2020/06/29	3	14.20	0	0.00	14.15	3	291	1.03%
2020/06/17	3	14.38	0	0.00	14.45	3	334	0.90%
2020/04/01	0	0.00	1	13.20	13.30	-1	668	-0.15%
2020/03/31	1	13.10	0	0.00	13.10	1	661	0.15%
2020/03/30	0	0.00	2	13.10	13.10	-2	660	-0.30%
2020/03/27	1	13.70	1	13.75	13.50	0	654	0.00%
2020/03/25	1	14.30	0	0.00	14.40	1	638	0.16%
2020/03/20	0	0.00	1	13.60	13.65	-1	635	-0.16%
2020/03/13	1	12.75	0	0.00	13.30	1	526	0.19%
2020/03/09	0	0.00	1	15.40	15.35	-1	498	-0.20%
2020/03/05	2	16.00	1	16.80	16.75	1	449	0.22%
2020/02/27	1	14.30	0	0.00	14.00	1	407	0.25%
2020/02/13	0	13.95	0	0.00	13.75	0	438	0.00%
2020/02/12	0	13.75	0	0.00	13.75	0	437	0.00%
2019/10/22	0	0.00	0	16.15	16.25	0	531	0.00%
2019/10/01	0	0.00	1	16.05	16.10	-1	761	-0.13%
2019/09/27	1	15.55	1	15.50	15.95	0	736	0.00%
2019/09/26	1	15.30	0	0.00	15.35	1	711	0.14%
2019/01/28	0	0.00	0	17.40	17.50	0	674	0.00%
2019/01/07	0	0.00	0	17.75	17.75	0	724	0.00%
2018/12/25	0	0.00	0	17.80	17.90	0	854	0.00%
2018/12/06	0	0.00	0.1	17.70	17.80	-0.1	666	-0.02%
2018/11/16	0	0.00	0.1	16.60	16.60	-0.1	654	-0.02%
2018/10/19	0.1	15.20	0	0.00	15.25	0.1	826	0.01%
2018/10/11	0	0.00	2	15.75	15.20	-2	842	-0.24%
2018/10/03	0	0.00	1	17.20	17.25	-1	768	-0.13%
2018/09/25	0	0.00	1	15.55	15.55	-1	759	-0.13%
2018/09/20	0	0.00	1	14.85	14.85	-1	757	-0.13%
2018/09/19	0	0.00	0	15.20	15.20	0	774	0.00%
2018/08/24	0.3	14.30	0	0.00	14.30	0.3	836	0.04%
2018/08/09	2	14.50	2	14.65	14.70	0	835	0.00%
2018/08/08	0	0.00	1	14.20	14.25	-1	806	-0.12%
2018/08/07	1	14.25	0	0.00	14.25	1	813	0.12%
2018/07/27	0	0.00	1	13.70	13.90	-1	768	-0.13%
2018/07/13	0.5	13.50	0	0.00	13.50	0.5	831	0.06%
2018/06/26	0	0.00	1	13.55	13.65	-1	820	-0.12%
2018/06/21	0	0.00	5	13.75	13.75	-5	819	-0.61%
2018/06/15	5	13.55	0	13.75	13.70	5	821	0.61%
2018/06/08	0	0.00	0	13.80	13.70	0	813	0.00%
2018/05/08	0	0.00	1	14.00	14.00	-1	801	-0.12%
2018/04/30	0	0.00	1	14.05	14.00	-1	797	-0.13%
2018/04/13	0	14.05	0	0.00	14.10	0	776	0.00%
2018/03/21	3	14.45	0	0.00	14.45	3	692	0.43%
2018/03/07	0	0.00	6	14.20	14.15	-6	655	-0.92%
2018/03/06	0	0.00	4	14.15	14.15	-4	675	-0.59%
2018/03/05	0	0.00	1	14.15	14.10	-1	817	-0.12%
2018/03/02	7	14.09	0	0.00	14.10	7	826	0.85%
2018/02/27	0	0.00	4.3	14.42	14.25	-4.3	842	-0.50%
2018/02/26	0	0.00	3	14.35	14.35	-3	842	-0.36%
2018/02/23	9	14.17	7	14.30	14.30	2	853	0.23%
2018/02/22	5	14.15	1	14.25	14.25	4	851	0.47%
2018/02/21	6	14.12	0	0.00	14.30	6	865	0.69%
2018/01/09	0	0.00	2	15.55	15.65	-2	770	-0.26%