根基 (2546)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.5
漲跌
▲0.4
漲幅
+0.42%
成交量
417張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	97.50	0	0.00	97.00	0	926	0.00%
2024/05/14	0	0.00	1	98.60	96.60	-1	875	-0.11%
2024/05/13	1	98.70	1	99.40	99.00	0	857	0.00%
2024/05/10	0.1	109.75	0	0.00	108.50	0.1	819	0.01%
2024/05/09	10.1	118.08	10	114.00	113.00	0.1	803	0.01%
2024/05/07	0	0.00	1	122.00	117.00	-1	736	-0.14%
2024/05/06	5	121.20	3	124.50	128.00	2	613	0.33%
2024/05/03	0	0.00	1	108.50	116.50	-1	506	-0.20%
2024/05/02	0	0.00	2	106.50	106.00	-2	467	-0.43%
2024/04/30	1	103.50	0	0.00	103.00	1	449	0.22%
2024/04/24	0	0.00	1	100.50	100.00	-1	357	-0.28%
2024/04/23	1	98.60	1	100.00	100.50	0	341	0.00%
2024/04/22	3	107.67	0	0.00	102.50	3	294	1.02%
2024/04/19	1	98.10	1	102.00	102.50	0	205	0.00%
2024/04/17	0	89.90	0	0.00	89.70	0	147	0.00%
2024/04/12	0	0.00	0.1	89.90	89.50	-0.1	145	-0.07%
2024/04/02	0	0.00	0	88.70	88.90	0	144	0.00%
2024/03/29	0	0.00	0	86.20	86.00	0	145	0.00%
2024/03/25	0	0.00	0	85.30	85.40	0	142	0.00%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.00%
2024/03/19	0.1	85.70	0	0.00	85.70	0.1	144	0.07%
2024/03/18	0	85.70	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/13	0.2	86.00	0	85.60	84.30	0.2	139	0.14%
2024/03/06	0	89.50	0	0.00	89.50	0	113	0.00%
2024/03/04	0	89.10	0	0.00	88.50	0	110	0.01%
2023/11/30	0	0.00	2	74.75	74.60	-2	67	-2.95%
2023/11/13	0	74.20	0	0.00	73.50	0	78	0.01%
2023/10/03	0	74.70	0	0.00	74.40	0	141	0.01%
2023/09/28	0	74.80	0	0.00	74.40	0	143	0.00%
2023/09/27	0	74.00	0	0.00	74.40	0	143	0.01%
2023/09/22	0	73.40	0	0.00	74.20	0	144	0.00%
2023/08/02	0.1	71.00	0	0.00	70.40	0.1	199	0.05%
2023/07/27	0.1	71.50	0	72.97	72.60	0.1	192	0.05%
2023/07/25	0.2	75.30	0	0.00	75.00	0.2	176	0.10%
2023/07/19	0	0.00	0.2	71.60	71.20	-0.2	170	-0.09%
2023/07/18	0	71.80	0	0.00	71.50	0	172	0.01%
2023/06/30	0	0.00	0.4	71.80	72.20	-0.4	195	-0.20%
2023/06/29	0	0.00	1	71.70	72.20	-1	197	-0.51%
2023/06/14	0.1	71.80	0	0.00	71.60	0.1	225	0.04%
2023/05/29	0.4	68.90	0	0.00	68.50	0.4	232	0.17%
2023/05/24	0.1	67.70	0	0.00	67.70	0.1	231	0.02%
2023/05/22	0.1	68.10	0	0.00	68.20	0.1	231	0.02%
2023/04/12	0	0.00	0	70.60	70.50	0	189	0.00%
2023/04/07	0.1	70.20	0.1	69.70	69.20	-0.1	183	-0.03%
2023/04/06	0.1	70.00	0	0.00	70.70	0.1	173	0.06%
2023/03/31	0	0.00	0	67.80	67.90	0	164	0.00%
2023/03/17	1	63.80	1	62.90	62.70	0	137	0.00%
2023/03/16	1	62.00	0	0.00	62.90	1	130	0.76%
2023/02/01	0	0.00	0	55.00	55.30	0	86	0.00%
2023/01/11	0	53.50	0	53.30	54.00	0	76	-0.01%
2023/01/05	0	52.80	0.1	52.80	53.30	-0.1	69	-0.09%
2023/01/04	0.1	52.20	0.1	52.20	52.90	0	68	-0.01%
2022/12/13	0.1	51.40	0.1	51.40	50.50	0	65	-0.03%
2022/12/12	0.1	50.80	0.1	50.79	51.10	0	66	-0.02%
2022/11/25	0	50.20	0	50.20	50.20	0	64	0.00%
2022/11/21	0	0.00	0	48.80	48.90	0	62	0.00%
2022/11/02	0	0.00	0	46.00	45.90	0	69	0.00%
2022/10/07	0	49.00	0	48.99	48.85	0	95	0.00%
2022/09/28	0	48.95	0	0.00	48.85	0	95	0.00%
2022/09/27	0	49.23	0	0.00	49.55	0	94	0.00%
2022/09/20	0	50.50	0	0.00	50.10	0	94	0.00%
2022/09/19	0.1	50.10	0.1	50.10	49.90	0	94	0.00%
2022/09/16	0	50.57	0	50.60	50.50	0	93	-0.01%
2022/09/12	0	52.00	0	0.00	51.40	0	98	0.02%
2022/07/22	0	53.10	0	53.10	53.10	0	83	0.00%
2022/06/28	0	51.30	0	0.00	51.00	0	137	0.00%
2022/06/02	0	54.40	0	0.00	53.70	0	181	0.00%
2022/05/30	0	54.70	0	54.70	54.70	0	185	0.00%
2022/05/27	0	53.60	0	0.00	53.50	0	184	0.01%
2022/05/05	0	55.40	0	0.00	54.80	0	191	0.00%
2022/04/22	0	58.00	0	0.00	57.20	0	188	0.01%
2022/04/14	0.1	58.50	0.1	58.50	58.00	0	195	0.00%
2022/04/13	0.1	57.30	0	0.00	56.80	0.1	195	0.03%
2022/04/12	0	58.50	0	0.00	57.50	0	192	0.00%
2022/03/25	0	0.00	1	54.80	54.70	-1	147	-0.68%
2022/02/25	0	52.10	0	0.00	51.60	0	116	0.00%
2022/02/21	1	52.40	0	0.00	52.20	1	120	0.83%
2021/12/22	0	0.00	0	49.20	49.25	0	101	0.00%
2021/12/13	0	0.00	2	49.20	49.25	-2	100	-1.98%
2021/12/06	0	0.00	1	49.25	49.25	-1	98	-1.01%
2021/11/01	1	48.20	0	0.00	48.45	1	89	1.11%
2021/07/29	0	0.00	1	48.50	48.50	-1	132	-0.75%
2021/07/27	1	48.50	0	0.00	48.45	1	139	0.72%
2021/06/21	0	0.00	0	47.95	47.05	0	265	0.00%
2021/04/14	0	50.90	0	0.00	50.00	0	294	0.00%
2021/03/26	2	52.00	2	53.00	51.00	0	233	0.00%
2021/02/26	0	48.75	0	0.00	48.55	0	179	0.00%
2021/02/25	0	48.95	0	0.00	48.85	0	179	0.00%
2021/01/06	0	49.30	0	0.00	49.10	0	159	0.00%
2020/12/11	0	0.00	0	48.70	49.10	0	198	0.00%
2020/12/01	0	0.00	1	49.05	49.55	-1	214	-0.47%
2020/11/26	1	49.70	0	0.00	49.80	1	214	0.47%
2020/10/13	0	0.00	1	47.55	47.85	-1	268	-0.37%
2020/10/07	0	0.00	0	49.30	49.25	0	284	0.00%
2020/09/11	1	51.60	0	0.00	49.80	1	291	0.34%
2020/09/02	0	0.00	1	48.70	48.90	-1	281	-0.35%
2020/09/01	1	48.80	0	0.00	49.10	1	280	0.36%
2020/04/15	0	0.00	1	35.60	36.00	-1	206	-0.48%
2020/04/14	1	35.15	0	0.00	35.55	1	202	0.49%
2020/04/06	0	34.40	0	0.00	34.10	0	179	0.00%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/13	0	0.00	1	34.40	36.10	-1	134	-0.74%
2019/11/06	0	38.20	0	0.00	38.00	0	113	0.00%
2019/10/22	0	0.00	1	36.90	37.15	-1	133	-0.75%
2019/10/18	1	37.30	0	0.00	37.30	1	135	0.74%
2019/07/26	0	0.00	1	35.75	35.75	-1	401	-0.25%
2019/07/18	1	35.50	0	0.00	35.55	1	405	0.25%
2019/07/11	0	0.00	1	35.40	35.15	-1	391	-0.26%
2019/07/05	2	38.15	0	0.00	37.45	2	367	0.54%
2019/07/03	0	0.00	0	40.10	38.90	0	347	0.00%
2019/06/27	1	38.80	0	0.00	38.85	1	327	0.31%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/01/28	0	0.00	0	27.65	27.65	0	107	0.00%
2019/01/07	0	0.00	0	28.10	28.05	0	105	0.00%
2018/12/26	0	0.00	0	26.80	26.80	0	99	0.00%
2018/07/26	0	0.00	0	23.10	23.10	0	116	-0.01%
2018/07/25	0	0.00	0	23.20	23.05	0	117	-0.01%
2018/05/30	0	0.00	2	25.90	25.80	-2	187	-1.07%
2018/04/09	1	25.00	0	0.00	25.00	1	238	0.42%
2018/03/30	2	24.25	0	0.00	24.30	2	239	0.83%
2018/02/08	0	0.00	1	21.80	21.90	-1	205	-0.49%
2018/02/05	1	22.40	0	0.00	22.45	1	212	0.47%
2018/01/04	0	0.00	20	21.40	21.35	-20	138	-14.39%