嘉里大榮 (2608)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.30
漲跌
--
漲幅
0.00%
成交量
376張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.7	43.40	43.30	-0.7	619	-0.10%
2024/05/17	3	44.20	0	0.00	44.25	3	604	0.50%
2024/05/15	1	44.70	0	0.00	44.45	1	587	0.17%
2024/05/14	0	0.00	1	43.80	43.65	-1	568	-0.18%
2024/05/13	1	44.80	0	0.00	44.05	1	551	0.18%
2024/05/10	0	0.00	0.5	42.70	43.15	-0.5	502	-0.10%
2024/04/30	0	0.00	1	42.10	42.30	-1	449	-0.22%
2024/04/24	5	41.65	1	41.70	42.30	4	403	0.99%
2024/04/22	0	0.00	1	42.30	41.80	-1	386	-0.26%
2024/04/19	0	0.00	1	40.95	42.10	-1	354	-0.28%
2024/04/18	2	40.60	1	40.90	41.50	1	295	0.34%
2024/04/09	0	0.00	0	39.00	39.25	0	210	0.00%
2024/04/03	1	38.75	0	0.00	38.85	1	207	0.48%
2024/03/25	0	0.00	1	38.70	38.75	-1	210	-0.48%
2024/03/07	0	0.00	1	38.05	37.90	-1	180	-0.55%
2024/03/01	1	38.10	0	0.00	38.05	1	176	0.57%
2024/01/26	0	0.00	10	37.50	37.55	-10	190	-5.26%
2024/01/17	0	0.00	1	37.30	37.35	-1	193	-0.52%
2024/01/12	0	0.00	2	37.70	37.70	-2	185	-1.08%
2024/01/02	0	0.00	1	38.30	38.30	-1	180	-0.55%
2023/12/26	3	38.53	0	0.00	38.60	3	175	1.71%
2023/12/19	0	0.00	1	38.40	38.45	-1	173	-0.58%
2023/12/04	0.1	38.45	0	0.00	38.45	0.1	164	0.06%
2023/11/30	1	38.00	0	0.00	37.85	1	159	0.63%
2023/11/13	0	0.00	1	37.70	37.40	-1	170	-0.59%
2023/10/25	1	37.10	0	0.00	37.25	1	203	0.49%
2023/10/23	1	36.95	0	0.00	36.95	1	206	0.48%
2023/10/12	0.1	37.55	0	0.00	37.55	0.1	232	0.04%
2023/10/11	0	0.00	2	37.50	37.40	-2	232	-0.86%
2023/10/02	2	36.95	0	0.00	36.95	2	248	0.81%
2023/09/11	1	37.50	0	0.00	37.55	1	248	0.40%
2023/09/06	1	38.00	0	0.00	38.00	1	252	0.40%
2023/09/05	0.1	38.30	0	0.00	38.20	0.1	255	0.02%
2023/08/25	0.1	37.10	1	36.90	37.10	-0.9	252	-0.36%
2023/08/21	1	36.65	0	0.00	36.60	1	254	0.39%
2023/08/14	0.1	37.14	0	0.00	36.75	0.1	242	0.04%
2023/08/11	1.5	36.80	0	0.00	36.90	1.5	238	0.63%
2023/07/14	0.1	37.20	3	37.10	37.00	-2.9	188	-1.54%
2023/06/16	0	0.00	1	39.40	39.35	-1	177	-0.56%
2023/06/07	1	39.00	0	0.00	39.25	1	168	0.59%
2023/04/12	0	0.00	0	38.60	38.55	0	260	0.00%
2023/04/07	0	0.00	1	38.15	38.05	-1	261	-0.38%
2023/04/06	0	0.00	0	38.15	37.95	0	262	0.00%
2023/01/17	0	0.00	0	38.80	38.80	0	325	-0.01%
2023/01/10	1	38.85	1	39.00	39.00	0	350	0.00%
2023/01/05	0	0.00	0	38.75	39.30	0	333	0.00%
2023/01/04	0	0.00	2	37.75	37.75	-2	298	-0.67%
2022/12/29	0	0.00	2	37.55	37.50	-2	305	-0.66%
2022/12/27	0	38.00	0	0.00	38.10	0	306	0.00%
2022/12/26	2	38.10	0	0.00	38.10	2	306	0.65%
2022/12/23	2	38.40	0	0.00	38.05	2	311	0.64%
2022/12/20	2	40.15	2	38.68	38.25	0	326	0.00%
2022/11/11	0	0.00	3	36.92	36.90	-3	337	-0.89%
2022/11/08	0	36.60	0	0.00	36.65	0	338	0.01%
2022/11/07	3	36.40	0	0.00	36.55	3	340	0.88%
2022/10/31	0	0.00	1	35.00	34.90	-1	352	-0.28%
2022/10/27	1	34.80	0	0.00	35.00	1	425	0.24%
2022/10/24	0	0.00	1	34.90	34.90	-1	447	-0.22%
2022/10/20	1	34.15	0	0.00	33.60	1	450	0.22%
2022/10/18	0	0.00	1	35.25	35.40	-1	435	-0.23%
2022/10/07	0	0.00	0	37.75	37.65	0	469	0.00%
2022/10/06	0	37.60	0	0.00	37.60	0	477	0.00%
2022/09/29	0	0.00	1	37.20	37.90	-1	495	-0.20%
2022/09/23	1	39.70	0	0.00	39.00	1	501	0.20%
2022/09/15	0	0.00	0.1	40.60	40.70	-0.1	503	-0.02%
2022/08/17	0	0.00	3	41.30	41.30	-3	592	-0.51%
2022/08/02	0	0.00	2	41.25	41.50	-2	595	-0.34%
2022/07/22	0	0.00	1	40.45	40.25	-1	809	-0.12%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/20	2	39.45	0	0.00	39.50	2	1,190	0.17%
2022/06/24	0	0.00	1	40.00	40.10	-1	2,670	-0.04%
2022/06/01	0	42.50	0	0.00	42.35	0	2,836	0.00%
2022/05/24	0	0.00	1	42.05	41.95	-1	2,887	-0.03%
2022/05/20	1	41.95	0	0.00	41.80	1	2,899	0.03%
2022/05/06	0	0.00	1	43.00	43.00	-1	3,017	-0.03%
2022/05/05	0	0.00	0.2	44.20	43.70	-0.2	3,015	-0.01%
2022/05/04	1	45.50	1	44.20	44.15	0	3,055	0.00%
2022/04/28	1	45.25	1	45.05	45.05	0	3,323	0.00%
2022/04/27	3	45.22	2	45.50	45.25	1	3,308	0.03%
2022/04/26	22.5	44.52	24	44.65	44.70	-1.5	3,233	-0.05%
2022/04/25	48.3	50.97	57	50.52	45.20	-8.7	3,080	-0.28%
2022/04/22	2	48.43	0	0.00	48.45	2	2,220	0.09%
2022/04/08	1	43.00	4	42.80	42.80	-3	4,880	-0.06%
2022/04/07	3	42.75	0	0.00	42.75	3	4,879	0.06%
2022/04/06	5	44.35	5	43.65	43.60	0	4,863	0.00%
2022/04/01	0	0.00	3	45.25	43.70	-3	4,840	-0.06%
2022/03/29	2	42.90	4	43.00	43.00	-2	4,743	-0.04%
2022/03/28	6	45.05	5	45.20	44.80	1	4,703	0.02%
2022/03/22	2	41.85	0	0.00	41.90	2	4,578	0.04%
2022/03/21	0.3	42.80	0	0.00	42.35	0.3	4,577	0.01%
2022/03/11	0.2	41.55	0	0.00	41.30	0.2	4,598	0.00%
2022/03/10	0	0.00	2	42.20	41.75	-2	4,599	-0.04%
2022/03/07	1	41.40	0	0.00	41.75	1	4,677	0.02%
2022/03/02	0	0.00	1	43.50	43.50	-1	4,931	-0.02%
2022/02/25	2	43.55	0	0.00	43.25	2	4,928	0.04%
2022/02/23	0.1	44.45	9	44.36	44.45	-8.9	4,885	-0.18%
2022/02/21	0	0.00	2	45.18	45.00	-2	4,870	-0.04%
2022/02/18	1	44.55	0	0.00	44.70	1	4,855	0.02%
2022/02/17	1	44.30	0	0.00	44.30	1	4,851	0.02%
2022/02/14	2	44.50	0	0.00	44.45	2	4,836	0.04%
2022/02/09	1	44.90	0	0.00	44.90	1	4,740	0.02%
2022/02/08	1	44.80	0	0.00	44.65	1	4,724	0.02%
2022/01/26	1	44.80	0	0.00	45.25	1	4,742	0.02%
2022/01/25	2	46.55	0	0.00	45.60	2	4,696	0.04%
2022/01/24	2	48.05	1	47.75	47.75	1	4,638	0.02%
2022/01/21	1	46.95	0	0.00	46.60	1	4,496	0.02%
2022/01/20	0	46.20	0	0.00	46.00	0	4,371	0.00%
2022/01/19	1	47.95	3	47.65	47.40	-2	4,311	-0.05%
2022/01/18	3	48.40	3	48.50	47.70	0	4,249	0.00%
2022/01/17	2	49.78	2	49.10	49.25	0	4,171	0.00%
2022/01/14	8	50.30	6	49.38	49.50	2	4,028	0.05%
2022/01/13	48	50.95	48.1	51.03	50.60	-0.1	3,690	0.00%
2022/01/12	32	51.92	29	52.38	50.00	3	3,027	0.10%
2022/01/11	25	51.58	9	52.67	50.20	16	2,096	0.76%
2022/01/10	83	54.89	88	54.96	55.70	-5	1,678	-0.30%
2022/01/07	12	48.41	17.1	50.00	50.70	-5.1	1,459	-0.35%
2022/01/05	6	46.80	0	0.00	45.50	6	1,138	0.53%
2022/01/03	0	0.00	0.1	45.10	45.05	-0.1	1,097	0.00%
2021/12/30	0.1	44.95	0	0.00	44.95	0.1	1,108	0.00%
2021/12/29	0	0.00	1	45.10	45.15	-1	1,120	-0.09%
2021/12/22	0	44.70	0	0.00	44.40	0	1,210	0.00%
2021/12/21	0	0.00	0.5	44.35	44.70	-0.5	1,213	-0.04%
2021/12/14	0	0.00	1	44.00	43.90	-1	1,278	-0.08%
2021/12/13	1	44.60	1	44.55	44.40	0	1,300	0.00%
2021/12/08	0.1	45.00	0	0.00	44.75	0.1	1,852	0.00%
2021/12/07	0	0.00	0.5	44.25	44.50	-0.5	2,137	-0.02%
2021/12/06	0.1	44.50	0	0.00	44.35	0.1	3,002	0.00%
2021/12/01	1	46.95	4	45.85	45.10	-3	3,464	-0.09%
2021/11/30	8.1	46.10	3	45.57	45.45	5.1	3,401	0.15%
2021/11/29	5	47.34	1	47.50	47.85	4	3,284	0.12%
2021/11/26	3	43.35	0	0.00	43.50	3	3,147	0.10%
2021/11/25	0	0.00	0.1	44.25	44.25	-0.1	3,153	0.00%
2021/11/17	0	0.00	1	43.85	43.70	-1	3,210	-0.03%
2021/11/16	0	0.00	5	44.46	44.50	-5	3,220	-0.16%
2021/11/11	0	0.00	1	45.00	44.55	-1	3,273	-0.03%
2021/11/03	6	46.03	5	45.35	45.40	1	3,336	0.03%
2021/11/02	0	0.00	1	44.00	43.95	-1	3,293	-0.03%
2021/11/01	1	43.35	1	43.80	43.35	0	3,328	0.00%
2021/10/27	0	0.00	1	42.70	42.70	-1	3,367	-0.03%
2021/10/26	0	0.00	1	43.35	42.90	-1	3,391	-0.03%
2021/10/25	1	43.00	0	0.00	42.85	1	3,410	0.03%
2021/10/19	0.1	42.45	0	0.00	42.45	0.1	3,442	0.00%
2021/10/08	2	42.83	0	0.00	42.60	2	3,775	0.05%
2021/10/06	0	0.00	1	42.20	42.05	-1	3,982	-0.03%
2021/10/05	1	42.85	1	43.55	43.60	0	4,044	0.00%
2021/10/04	1	44.40	1	43.50	43.15	0	4,149	0.00%
2021/10/01	1	44.65	0	0.00	44.65	1	4,267	0.02%
2021/09/29	0	0.00	1	46.20	46.00	-1	4,461	-0.02%
2021/09/28	1	47.20	0	0.00	47.30	1	4,602	0.02%
2021/09/27	1	47.70	5	47.60	47.40	-4	4,729	-0.08%
2021/09/24	0	0.00	1	47.35	47.40	-1	4,991	-0.02%
2021/09/23	2	47.75	1	47.30	47.25	1	5,277	0.02%
2021/09/22	0	0.00	1	47.50	47.50	-1	5,581	-0.02%
2021/09/17	1	49.30	3	48.92	48.85	-2	5,962	-0.03%
2021/09/16	2	48.95	1	48.75	48.90	1	6,350	0.02%
2021/09/15	4	49.25	6	49.23	49.70	-2	6,730	-0.03%
2021/09/14	10	50.01	2	51.40	49.45	8	7,068	0.11%
2021/09/13	4	49.18	1	49.20	49.00	3	8,044	0.04%
2021/09/10	6	53.48	1	57.50	52.40	5	8,861	0.06%
2021/09/09	43	60.30	38	58.56	56.50	5	9,254	0.05%
2021/09/08	25	55.81	19	56.69	56.90	6	8,692	0.07%
2021/09/07	2	48.98	1	51.80	51.80	1	8,436	0.01%
2021/08/18	0	0.00	1	49.70	49.95	-1	13,698	-0.01%
2021/08/16	1	48.50	3	49.08	49.70	-2	14,240	-0.01%
2021/08/12	0	0.00	3	51.33	51.70	-3	14,577	-0.02%
2021/08/11	0	0.00	2	51.60	51.80	-2	14,608	-0.01%
2021/08/09	0	0.00	0	53.40	52.50	0	14,812	0.00%
2021/08/04	0	0.00	1	55.90	56.20	-1	14,848	-0.01%
2021/08/02	0	0.00	3	56.70	57.60	-3	14,816	-0.02%
2021/07/30	0	0.00	1	56.40	55.00	-1	14,785	-0.01%
2021/07/28	0	0.00	2	56.10	56.00	-2	14,733	-0.01%
2021/07/26	0	0.00	2	57.20	57.30	-2	14,690	-0.01%
2021/07/23	3	58.50	0	0.00	58.30	3	14,675	0.02%
2021/07/22	0	0.00	0.3	56.80	57.60	-0.3	14,644	0.00%
2021/07/21	1	55.80	2	57.30	55.90	-1	14,594	-0.01%
2021/07/20	1	57.10	2	57.70	56.70	-1	14,552	-0.01%
2021/07/19	4	59.08	0	0.00	59.30	4	14,511	0.03%
2021/07/16	0	0.00	5	60.24	59.40	-5	14,485	-0.03%
2021/07/15	5	60.84	1	60.80	60.90	4	14,428	0.03%
2021/07/14	8	59.18	1	59.30	60.20	7	14,264	0.05%
2021/07/13	2	59.70	16	60.71	60.00	-14	14,138	-0.10%
2021/07/12	1	62.30	2	62.30	62.30	-1	14,030	-0.01%
2021/07/09	3	63.73	1	63.30	63.50	2	13,951	0.01%
2021/07/08	3	66.00	3	63.33	66.50	0	13,827	0.00%
2021/07/07	9	64.86	0	0.00	63.10	9	13,687	0.07%
2021/07/05	1	63.60	0	0.00	65.90	1	13,456	0.01%
2021/07/02	2	67.00	0	0.00	66.50	2	13,286	0.02%
2021/07/01	2	69.40	1	71.30	67.50	1	13,152	0.01%
2021/06/30	1	71.80	2	70.00	69.20	-1	12,880	-0.01%
2021/06/29	3	70.93	7	72.89	69.80	-4	12,579	-0.03%
2021/06/28	19.1	72.17	26	71.98	71.60	-7	12,252	-0.06%
2021/06/25	11	71.24	9.2	71.68	70.40	1.8	11,846	0.02%
2021/06/24	6.2	72.15	2.2	72.06	71.30	4	11,436	0.04%
2021/06/23	5.1	68.44	11	67.85	67.60	-6	11,025	-0.05%
2021/06/22	37.1	76.44	25	75.80	71.00	12.1	10,562	0.11%
2021/06/21	17	70.72	14.1	72.28	74.00	2.9	9,267	0.03%
2021/06/18	10	68.43	7	67.89	67.30	3	8,297	0.04%
2021/06/17	7	63.19	5	62.90	65.30	2	7,610	0.03%
2021/06/16	2	63.84	12	64.07	61.30	-10	7,302	-0.14%
2021/06/15	1	63.10	2	63.35	63.80	-1	7,206	-0.01%
2021/06/11	1.1	63.80	5	63.90	63.50	-3.9	7,116	-0.05%
2021/06/09	0	66.40	2	65.65	64.50	-2	6,865	-0.03%
2021/06/08	1	68.00	7	67.90	67.10	-6	6,757	-0.09%
2021/06/07	2.1	68.24	2	65.70	68.10	0.1	6,604	0.00%
2021/06/04	7.1	70.22	16	69.40	68.40	-8.9	6,368	-0.14%
2021/06/03	16	71.53	15	71.53	71.20	1	6,134	0.02%
2021/06/02	10.1	71.42	9	69.44	69.90	1.1	5,641	0.02%
2021/06/01	17	67.05	13	68.17	66.50	4	4,844	0.08%
2021/05/31	19	67.36	9	67.11	67.90	10	3,805	0.26%
2021/05/28	7	62.09	2	62.15	61.80	5	3,068	0.16%
2021/05/27	30	63.19	6	62.83	60.70	24	2,763	0.87%
2021/05/26	4	59.75	4	59.83	60.70	0	2,060	0.00%
2021/05/25	7	62.41	6	64.50	57.80	1	1,607	0.06%
2021/05/24	1	57.80	11	60.30	60.30	-10	1,098	-0.91%
2021/05/21	4	51.25	14	54.62	54.90	-10	1,011	-0.99%
2021/05/20	20	48.83	6	49.02	49.95	14	756	1.85%
2021/05/18	26	48.29	20	47.46	46.90	6	591	1.01%
2021/05/17	6	48.32	8	49.02	49.25	-2	491	-0.41%
2021/05/14	11	47.44	6	46.00	44.80	5	359	1.39%
2021/05/13	8	44.86	5	45.85	47.90	3	296	1.01%
2021/04/28	0.1	44.50	0	0.00	44.70	0.1	222	0.04%
2021/04/22	0	0.00	1	45.30	45.00	-1	228	-0.44%
2021/04/21	1	45.20	0	0.00	45.20	1	218	0.46%
2021/04/07	0	0.00	0.5	44.05	44.10	-0.5	239	-0.21%
2021/03/08	0	43.35	0	0.00	43.15	0	300	0.00%
2021/02/22	0	0.00	0	42.00	42.00	0	312	-0.01%
2021/02/17	0	41.65	0	0.00	41.65	0	305	0.01%
2021/01/06	1	45.30	0	0.00	45.15	1	243	0.41%
2020/12/17	0	0.00	0	43.20	43.35	0	202	-0.01%
2020/12/14	0	0.00	0.1	42.85	43.05	-0.1	178	-0.04%
2020/11/30	0	0.00	1	41.45	41.50	-1	159	-0.63%
2020/11/10	1	40.50	0	0.00	40.55	1	136	0.73%
2020/11/02	0	0.00	2	40.23	40.10	-2	130	-1.53%
2020/10/30	0.1	39.70	0	0.00	39.70	0.1	129	0.07%
2020/10/19	0	0.00	1	39.90	40.10	-1	143	-0.70%
2020/09/28	1	38.00	0	0.00	38.05	1	183	0.54%
2020/07/09	0	0.00	1	40.85	40.90	-1	323	-0.31%
2020/07/06	0	0.00	2	41.65	41.60	-2	321	-0.62%
2020/06/01	2	40.20	0	0.00	40.30	2	380	0.53%
2020/05/19	1	43.10	0	0.00	41.45	1	376	0.27%
2020/05/18	0	0.00	2	41.40	41.20	-2	363	-0.55%
2020/05/13	2	39.35	0	0.00	39.60	2	347	0.58%
2020/05/11	0	0.00	1	41.00	40.55	-1	340	-0.29%
2020/04/29	0	0.00	1	40.50	40.45	-1	348	-0.29%
2020/04/28	0	0.00	5	40.15	40.00	-5	341	-1.46%
2020/04/20	1	38.85	0	0.00	38.90	1	322	0.31%
2020/04/07	1	37.80	0	0.00	37.65	1	310	0.32%
2020/04/01	0	0.00	2	36.30	36.35	-2	302	-0.66%
2020/03/27	0	0.00	5	35.55	35.25	-5	297	-1.68%
2020/03/24	0	0.00	3	34.50	34.55	-3	287	-1.04%
2020/03/23	2	33.45	0	0.00	33.80	2	286	0.70%
2020/03/19	0	0.00	3	31.88	31.25	-3	277	-1.08%
2020/03/17	0	0.00	16	34.23	34.00	-16	263	-6.07%
2020/03/16	18	35.85	0	0.00	35.05	18	263	6.84%
2020/03/13	8	35.35	7	35.50	36.15	1	257	0.39%
2020/03/10	1	37.60	0	0.00	37.90	1	238	0.42%
2020/03/09	2	38.50	15	38.78	38.40	-13	229	-5.67%
2020/03/06	2	39.50	0	0.00	39.20	2	222	0.90%
2020/03/02	0	0.00	20	40.45	41.10	-20	211	-9.47%
2020/02/27	0	0.00	10	40.74	40.55	-10	206	-4.84%
2020/02/24	1	41.35	0	0.00	41.15	1	201	0.50%
2020/02/21	0	0.00	3	41.80	41.45	-3	201	-1.49%
2020/02/19	1.5	41.83	0	0.00	41.75	1.5	195	0.77%
2020/02/17	2	40.73	13	40.15	40.85	-11	180	-6.09%
2020/02/14	0	0.00	40	39.76	39.65	-40	174	-22.92%
2020/02/13	1	40.00	0	0.00	39.85	1	171	0.58%
2020/02/10	0	0.00	7	41.16	40.40	-7	169	-4.13%
2020/02/06	0	0.00	2	40.55	40.95	-2	167	-1.19%
2020/02/04	1	40.25	0	0.00	40.10	1	188	0.53%
2020/02/03	2	39.73	28	40.03	40.35	-26	184	-14.12%
2020/01/20	0	0.00	10	39.60	39.60	-10	172	-5.79%
2019/12/23	0	0.00	2	39.10	39.10	-2	160	-1.25%
2019/12/20	0	0.00	3	39.00	38.95	-3	161	-1.86%
2019/11/26	0	0.00	0	38.95	39.25	0	146	0.00%
2019/11/14	0	0.00	20	38.19	38.15	-20	140	-14.24%
2019/11/13	0	0.00	5	38.15	38.40	-5	139	-3.57%
2019/11/08	0	0.00	0.1	38.90	38.95	-0.1	140	-0.06%
2019/10/31	5	38.10	0	0.00	38.10	5	103	4.84%
2019/10/29	0	0.00	3	38.00	38.05	-3	100	-3.00%
2019/10/25	0.1	37.00	0	0.00	37.10	0.1	89	0.09%
2019/10/23	3	36.65	0	0.00	36.65	3	90	3.30%
2019/10/07	0	0.00	5	36.50	36.60	-5	98	-5.10%
2019/08/23	3	36.65	0	0.00	36.65	3	191	1.56%
2019/08/15	1	36.20	0	0.00	36.40	1	324	0.31%
2019/08/13	6	36.14	0	0.00	36.25	6	331	1.81%
2019/08/06	9	35.66	0	0.00	35.70	9	341	2.64%
2019/07/31	5	36.45	0	0.00	36.25	5	342	1.46%
2019/07/12	0	0.00	5	37.85	37.60	-5	347	-1.44%
2019/07/05	20	37.95	0	0.00	38.00	20	343	5.82%
2019/06/19	5	36.50	0	0.00	36.90	5	312	1.60%
2019/06/04	5	35.80	0	0.00	36.00	5	283	1.76%
2019/06/03	5	35.35	0	0.00	35.65	5	281	1.77%
2019/05/29	3	34.60	0	0.00	34.50	3	257	1.17%
2019/05/21	1	35.95	0	0.00	36.00	1	130	0.77%
2019/05/20	1	35.80	0	0.00	35.85	1	126	0.79%
2019/05/15	4	36.20	0	0.00	36.45	4	115	3.47%
2019/04/19	5	36.65	0	0.00	36.85	5	113	4.39%
2019/04/10	5	37.20	0	0.00	37.25	5	101	4.91%
2019/03/29	4	36.90	0	0.00	36.85	4	97	4.10%
2019/02/27	0	0.00	2	37.90	37.95	-2	134	-1.48%
2019/01/29	0	0.00	20	37.28	37.45	-20	111	-18.00%
2019/01/28	0	0.00	0	37.55	37.35	0	110	0.00%
2019/01/07	0	0.00	0	35.80	35.80	0	98	0.00%
2018/12/26	0	0.00	0	35.35	35.30	0	98	0.00%
2018/12/05	2	35.15	0	0.00	35.20	2	84	2.37%
2018/12/04	1	35.65	0	0.00	35.65	1	80	1.25%
2018/12/03	20	36.00	2	35.95	35.65	18	75	23.90%
2018/11/30	11	36.81	0	0.00	34.85	11	67	16.25%
2018/11/14	5	36.64	0	0.00	36.60	5	54	9.25%
2018/11/05	1	37.05	0	0.00	37.50	1	57	1.75%
2018/10/30	8	35.84	0	0.00	35.85	8	56	14.19%
2018/10/25	1	37.00	0	0.00	36.85	1	56	1.76%
2018/10/23	1	37.55	0	0.00	37.50	1	58	1.72%
2018/10/18	1	37.20	0	0.00	37.65	1	60	1.66%
2018/10/17	1	37.85	0	0.00	37.75	1	62	1.60%
2018/10/15	1	37.95	0	0.00	37.95	1	69	1.44%
2018/10/12	2	37.55	0	0.00	38.65	2	69	2.87%
2018/10/03	5	39.30	0	0.00	39.15	5	71	7.02%
2018/09/27	1	39.90	0	0.00	40.10	1	75	1.33%
2018/09/06	2	39.50	0	0.00	39.70	2	78	2.55%
2018/08/21	12	39.65	0	0.00	39.45	12	90	13.27%
2018/08/17	0	0.00	5	40.20	40.20	-5	84	-5.92%
2018/08/07	5	39.90	0	0.00	40.00	5	89	5.61%
2018/08/03	13	39.81	0	0.00	40.20	13	90	14.33%
2018/08/02	5	40.00	0	0.00	39.80	5	91	5.49%
2018/07/25	0	0.00	1	40.40	40.30	-1	92	-1.08%
2018/07/11	0	0.00	10	40.00	39.90	-10	109	-9.16%
2018/05/17	0	0.00	2	40.05	39.85	-2	127	-1.57%
2018/04/20	0	0.00	3	38.70	39.25	-3	141	-2.13%
2018/03/15	0	0.00	1	38.25	38.50	-1	149	-0.67%
2018/02/08	0	0.00	6	37.60	38.45	-6	164	-3.65%
2018/02/07	0	0.00	4	37.10	37.00	-4	161	-2.47%
2018/02/06	5	37.10	0	0.00	37.10	5	157	3.18%
2018/02/05	2	37.75	0	0.00	37.75	2	152	1.31%
2018/02/02	5	38.20	0	0.00	38.30	5	149	3.34%
2018/01/26	8	38.40	0	0.00	38.70	8	146	5.44%
2018/01/25	0	0.00	5	38.75	38.75	-5	145	-3.43%
2018/01/24	0	0.00	5	38.70	38.70	-5	143	-3.49%
2018/01/22	0	0.00	5	38.75	38.70	-5	139	-3.58%
2018/01/18	0	0.00	5	39.00	38.90	-5	138	-3.62%
2018/01/17	0	0.00	10	38.70	38.75	-10	133	-7.48%
2018/01/12	1	38.20	0	0.00	38.30	1	129	0.77%
2018/01/11	7	38.23	0	0.00	38.30	7	133	5.23%
2018/01/08	0	0.00	5	38.60	38.50	-5	134	-3.72%