中櫃 (2613)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
5,883張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.50	4.1	29.51	30.30	-3.1	1,334	-0.23%
2024/05/21	1	27.50	1	27.80	27.55	0	1,240	0.00%
2024/05/20	8	28.88	0	0.00	28.10	8	1,225	0.66%
2024/05/17	6	29.25	2	29.38	28.95	4	1,190	0.34%
2024/05/16	5.1	30.48	2	30.63	30.00	3.1	1,131	0.27%
2024/05/15	6	31.04	5	30.64	30.90	1	981	0.10%
2024/05/14	0	0.00	5	29.91	30.25	-5	725	-0.69%
2024/05/13	2	27.50	1	27.50	27.50	1	456	0.22%
2024/05/10	10	24.25	12	24.74	25.00	-2	323	-0.62%
2024/05/08	4	23.38	4	23.61	22.65	0	230	0.00%
2024/04/29	0	0.00	10	23.00	23.15	-10	189	-5.29%
2024/04/26	0	0.00	1	22.25	22.50	-1	174	-0.57%
2024/04/25	1	21.90	0	0.00	22.00	1	168	0.61%
2024/04/24	0	0.00	1	22.20	22.00	-1	169	-0.59%
2024/04/23	1	21.75	0	0.00	21.75	1	164	0.61%
2024/04/22	2	22.45	4	22.48	22.40	-2	163	-1.23%
2024/04/19	0	21.85	0	0.00	21.45	0	146	0.01%
2024/04/18	0	21.75	0	0.00	21.60	0	145	0.01%
2024/04/16	1	21.65	0	0.00	21.80	1	148	0.67%
2024/04/10	1	21.80	0	0.00	22.05	1	235	0.43%
2024/03/27	0	0.00	0.2	22.25	22.10	-0.2	276	-0.06%
2024/03/26	0	0.00	1	22.10	21.90	-1	287	-0.35%
2024/03/22	0.1	21.80	0	0.00	21.65	0.1	292	0.03%
2024/03/21	0.1	21.95	0	0.00	21.80	0.1	301	0.02%
2024/03/14	1	22.10	0	0.00	22.25	1	307	0.33%
2024/03/01	10	22.70	0	0.00	22.90	10	445	2.25%
2024/02/19	0	22.55	0	0.00	22.30	0	424	0.01%
2024/02/16	0	22.45	0	0.00	22.25	0	424	0.00%
2024/01/08	1	23.80	0	0.00	23.40	1	401	0.25%
2024/01/05	2	24.85	1	24.15	24.20	1	393	0.25%
2024/01/04	1	24.15	0	0.00	23.75	1	363	0.28%
2023/12/21	1	23.60	2	23.30	23.50	-1	268	-0.37%
2023/12/19	2	22.88	2	23.13	22.85	0	253	0.00%
2023/12/13	1	22.35	1	22.80	22.35	0	240	0.00%
2023/12/08	0	0.00	4	22.49	22.35	-4	240	-1.66%
2023/12/06	2	22.78	2	23.05	22.55	0	229	0.00%
2023/12/05	7	24.71	3	24.82	23.60	4	207	1.93%
2023/12/04	1	23.50	0	0.00	23.50	1	118	0.84%
2023/11/24	0	20.45	0	0.00	20.35	0	71	0.01%
2023/11/15	0	20.15	0	0.00	20.15	0	76	0.01%
2023/11/06	0	20.15	0	0.00	20.05	0	86	0.01%
2023/10/31	0	20.10	0	0.00	20.00	0	84	0.05%
2023/10/30	0	20.27	0	0.00	20.05	0	83	0.04%
2023/10/27	0	20.30	0	0.00	20.20	0	84	0.04%
2023/10/26	0	20.25	0	0.00	20.20	0	85	0.01%
2023/10/23	0	20.40	0	0.00	20.25	0	89	0.02%
2023/10/04	0	20.70	0	0.00	20.65	0	105	0.01%
2023/09/19	0	21.20	0	0.00	21.00	0	119	0.01%
2023/08/18	0	21.33	0	0.00	21.45	0	144	0.01%
2023/08/14	0	20.20	0	0.00	20.30	0	137	0.01%
2023/08/09	0	0.00	1	20.50	20.50	-1	140	-0.71%
2023/08/07	0	20.70	0	0.00	20.65	0	145	0.03%
2023/07/28	1	20.90	0	0.00	20.70	1	152	0.66%
2023/07/27	0	20.65	0	0.00	20.55	0	151	0.01%
2023/07/21	0	20.40	0	0.00	20.40	0	152	0.00%
2023/07/18	0	20.65	0	0.00	20.50	0	161	0.01%
2023/07/17	0	20.80	0	0.00	20.70	0	162	0.01%
2023/07/14	0	20.65	0	0.00	20.60	0	163	0.00%
2023/07/12	0	0.00	0	21.45	21.20	0	168	0.00%
2023/07/11	0	21.45	0	0.00	21.20	0	169	0.01%
2023/07/07	0	21.35	0	0.00	21.50	0	173	0.01%
2023/07/06	0	21.52	0	0.00	21.60	0	173	0.02%
2023/07/05	0.1	21.80	0	21.80	21.65	0.1	171	0.03%
2023/06/29	0	21.75	0	0.00	21.60	0	172	0.00%
2023/06/28	0	21.75	0	0.00	21.65	0	172	0.00%
2023/06/27	0	21.90	0	0.00	21.70	0	174	0.02%
2023/06/21	0.1	21.85	0	0.00	22.00	0.1	177	0.03%
2023/06/19	0	21.90	0	0.00	21.80	0	182	0.02%
2023/06/16	0.1	21.85	0	0.00	21.95	0.1	182	0.03%
2023/06/12	0	21.85	0	0.00	21.70	0	193	0.01%
2023/06/02	0	21.75	0	0.00	21.60	0	253	0.02%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.00%
2023/05/31	0	21.85	0	0.00	21.70	0	284	0.00%
2023/05/30	0	21.70	0	0.00	21.70	0	304	0.01%
2023/05/29	0	21.80	0	0.00	21.65	0	331	0.00%
2023/05/26	0	21.90	0	0.00	21.50	0	366	0.00%
2023/05/25	0	22.25	0	0.00	22.10	0	397	0.01%
2023/05/23	0	22.40	0	0.00	22.20	0	403	0.00%
2023/05/22	0.1	22.26	0	0.00	22.20	0.1	404	0.01%
2023/05/12	1	22.00	0	0.00	22.00	1	409	0.25%
2023/05/08	0	22.50	0	0.00	22.35	0	410	0.00%
2023/04/26	0	22.25	0	0.00	21.95	0	441	0.00%
2023/04/24	0	22.68	0	0.00	22.50	0	442	0.00%
2023/04/10	0	23.00	0	0.00	22.40	0	463	0.00%
2023/03/31	0	22.30	0	0.00	22.25	0	512	0.00%
2023/03/29	0.1	22.50	0	0.00	22.25	0.1	644	0.01%
2023/03/10	0	0.00	4	24.75	24.90	-4	713	-0.56%
2023/03/08	4	24.80	0	0.00	24.75	4	721	0.55%
2023/03/03	0	0.00	7	24.90	24.85	-7	710	-0.99%
2023/03/01	0.1	24.25	0	0.00	24.20	0.1	685	0.01%
2023/02/24	7	24.15	1	23.90	24.15	6	661	0.91%
2023/02/23	6	23.32	4	23.56	23.75	2	625	0.32%
2023/01/30	0	0.00	5	21.60	21.60	-5	722	-0.69%
2022/11/24	6	21.93	6	21.49	21.75	0	924	0.00%
2022/11/03	0	0.00	1	20.90	21.25	-1	853	-0.12%
2022/11/02	3	20.88	2	20.98	20.70	1	845	0.12%
2022/10/07	0	0.00	0	26.25	26.15	0	762	0.00%
2022/09/14	0	0.00	1	28.75	28.55	-1	652	-0.15%
2022/09/13	2	27.50	2	27.20	28.30	0	650	0.00%
2022/08/29	1	25.15	0	0.00	25.15	1	666	0.15%
2022/08/11	0	26.40	0	0.00	26.30	0	886	0.00%
2022/07/29	1	27.35	1	27.35	27.20	0	1,322	0.00%
2022/07/20	10	28.50	10	27.94	27.65	0	2,609	0.00%
2022/07/08	1	28.10	1	28.10	27.65	0	3,807	0.00%
2022/06/21	0	0.00	1	29.70	30.25	-1	4,853	-0.02%
2022/05/31	0	36.30	0	0.00	36.30	0	6,540	0.00%
2022/05/25	0	0.00	4	36.15	36.20	-4	7,485	-0.05%
2022/05/24	0	0.00	2	36.75	36.15	-2	7,526	-0.03%
2022/05/23	27	37.49	30	37.15	36.70	-3	7,557	-0.04%
2022/05/20	2	35.70	2	36.15	35.60	0	7,631	0.00%
2022/05/19	6	34.28	7	34.97	35.70	-1	7,666	-0.01%
2022/05/18	9	35.89	3	35.60	35.60	6	7,705	0.08%
2022/05/16	2	35.95	1	35.75	36.00	1	7,668	0.01%
2022/05/13	0	0.00	1	36.35	36.25	-1	7,640	-0.01%
2022/05/12	1	37.15	19	36.46	35.65	-18	7,615	-0.24%
2022/05/11	10	37.15	11	36.96	36.95	-1	7,567	-0.01%
2022/05/10	11	38.05	10	37.25	37.50	1	7,538	0.01%
2022/05/09	2	38.25	2	36.85	37.10	0	7,443	0.00%
2022/05/06	20	37.93	1	38.60	38.40	19	7,307	0.26%
2022/05/05	1	39.90	0	0.00	39.30	1	7,233	0.01%
2022/05/04	7	39.79	7	40.32	40.70	0	6,889	0.00%
2022/05/03	1	37.30	1	37.05	37.00	0	6,444	0.00%
2022/04/29	4	37.84	3	37.77	37.00	1	6,418	0.02%
2022/04/28	3	36.90	5	36.39	36.45	-2	6,306	-0.03%
2022/04/27	2	36.15	1	37.65	36.50	1	6,257	0.02%
2022/04/26	9	38.77	6	38.00	37.80	3	6,124	0.05%
2022/04/25	1	38.40	1	38.50	37.95	0	5,900	0.00%
2022/04/22	2	38.60	13	40.12	42.00	-11	5,449	-0.20%
2022/04/21	3	38.33	3	38.67	38.20	0	5,144	0.00%
2022/04/20	14	38.27	8	38.32	37.85	6	5,103	0.12%
2022/04/19	3	37.75	4	37.79	37.00	-1	4,943	-0.02%
2022/04/18	0	0.00	2	37.00	36.90	-2	4,903	-0.04%
2022/04/15	3	38.23	4	38.23	37.80	-1	4,873	-0.02%
2022/04/14	7	38.75	10	39.90	38.15	-3	4,818	-0.06%
2022/04/13	3	37.58	2	37.65	37.45	1	4,678	0.02%
2022/04/12	6	37.47	1	38.25	37.10	5	4,636	0.11%
2022/04/11	2	37.45	1	37.90	37.15	1	4,558	0.02%
2022/04/08	12	38.77	12	38.88	38.50	0	4,486	0.00%
2022/04/07	5	38.87	13	39.53	36.90	-8	4,316	-0.19%
2022/04/06	19	40.17	8	39.15	40.95	11	4,090	0.27%
2022/04/01	1	35.75	1	36.80	37.50	0	3,677	0.00%
2022/03/29	2	35.20	2	34.45	34.30	0	3,554	0.00%
2022/03/28	1	34.75	4	35.00	34.50	-3	3,537	-0.08%
2022/03/23	3	37.13	2	36.45	36.45	1	3,468	0.03%
2022/03/21	0	0.00	1	37.30	37.05	-1	3,414	-0.03%
2022/03/18	1	35.20	1	35.95	36.85	0	3,374	0.00%
2022/03/17	0	0.00	1	36.80	36.50	-1	3,335	-0.03%
2022/03/16	2.2	36.35	11	37.47	35.40	-8.8	3,278	-0.27%
2022/03/15	11	36.52	5.2	37.19	36.60	5.9	3,195	0.18%
2022/03/14	3.1	40.00	2	40.34	38.75	1.1	3,103	0.03%
2022/03/11	3.9	40.83	3	41.25	39.50	0.9	3,010	0.03%
2022/03/10	4	42.19	2	42.65	42.00	2	2,826	0.07%
2022/03/08	2	40.35	0	0.00	35.80	2	2,436	0.08%
2022/03/07	7	40.07	9	39.58	39.55	-2	2,305	-0.09%
2022/03/04	7	40.21	8	39.63	39.40	-1	2,098	-0.05%
2022/03/03	5	38.19	2	38.23	38.55	3	1,639	0.18%
2022/03/02	1	34.35	2.1	35.05	35.05	-1.1	1,266	-0.09%
2022/03/01	2	31.03	8	30.74	31.90	-6	1,178	-0.51%
2022/02/25	33.1	32.93	21	32.74	32.05	12.1	1,103	1.10%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	3	27.38	5	28.44	29.15	-2	597	-0.33%
2022/02/22	12	27.96	5	28.02	26.50	7	546	1.28%
2022/01/07	0.2	25.55	0	0.00	25.45	0.2	441	0.05%
2021/12/22	0	0.00	1	26.55	26.40	-1	613	-0.16%
2021/12/21	0.4	26.00	0	0.00	26.40	0.4	619	0.06%
2021/12/14	1.4	26.26	0	0.00	26.15	1.4	660	0.20%
2021/12/10	0.1	27.00	0	0.00	27.20	0.1	671	0.01%
2021/12/07	2	27.30	3	27.32	27.10	-1	696	-0.14%
2021/12/06	1	27.60	0	0.00	27.20	1	699	0.14%
2021/11/30	1	26.15	1	26.25	25.85	0	759	0.00%
2021/11/15	2	26.80	2	27.15	27.15	0	1,246	0.00%
2021/10/26	0	0.00	1	26.50	26.25	-1	1,591	-0.06%
2021/10/25	1	27.15	1	26.85	26.95	0	1,641	0.00%
2021/10/19	2	27.40	2	27.25	27.20	0	1,750	0.00%
2021/10/08	1.1	29.45	1	28.65	28.65	0.1	2,206	0.00%
2021/09/29	2.1	30.70	2	29.95	29.60	0.1	2,403	0.00%
2021/09/28	0	0.00	1	30.15	30.05	-1	2,426	-0.04%
2021/09/08	0	0.00	1	31.40	31.45	-1	5,747	-0.02%
2021/09/07	2	31.68	1	31.70	31.10	1	6,355	0.02%
2021/09/06	0	0.00	6	31.48	30.15	-6	6,548	-0.09%
2021/09/03	5	32.66	5	32.25	31.80	0	6,577	0.00%
2021/09/01	7	33.32	5	33.29	32.80	2	6,569	0.03%
2021/08/31	1	34.40	1	33.90	33.75	0	6,585	0.00%
2021/08/30	2	35.15	2	34.05	34.00	0	6,738	0.00%
2021/08/26	1	36.05	0	0.00	35.05	1	6,770	0.01%
2021/08/24	8	35.86	14	36.59	35.25	-6	6,827	-0.09%
2021/08/23	1	35.25	0	0.00	35.80	1	6,686	0.01%
2021/08/19	1	34.20	1	31.90	31.50	0	6,721	0.00%
2021/08/18	3	31.85	0	0.00	33.30	3	6,744	0.04%
2021/08/17	5	30.99	2	31.10	30.30	3	6,846	0.04%
2021/08/13	0.1	33.10	0	0.00	32.15	0.1	6,984	0.00%
2021/08/12	1	33.25	1	33.55	33.40	0	7,037	0.00%
2021/08/06	2	34.40	10	35.40	33.80	-8	7,030	-0.11%
2021/08/05	2	32.95	0	0.00	33.00	2	7,029	0.03%
2021/08/02	0	0.00	1	33.50	34.30	-1	7,294	-0.01%
2021/07/30	4	34.40	0	0.00	33.50	4	7,331	0.05%
2021/07/28	1	33.90	0	0.00	33.75	1	7,805	0.01%
2021/07/27	0	0.00	1	36.05	34.25	-1	8,339	-0.01%
2021/07/23	0	0.00	1	38.25	37.75	-1	8,445	-0.01%
2021/07/20	1	38.40	0	0.00	37.75	1	8,514	0.01%
2021/07/16	8	42.23	5	42.84	39.35	3	8,761	0.03%
2021/07/15	3	39.43	7	40.56	41.25	-4	8,682	-0.05%
2021/07/14	1	37.00	28	36.26	37.50	-27	8,757	-0.31%
2021/07/13	37	42.57	35	39.60	39.55	2	8,797	0.02%
2021/07/08	1	41.35	6	43.53	45.25	-5	8,739	-0.06%
2021/07/07	3	43.42	0	0.00	43.15	3	8,817	0.03%
2021/07/05	1	43.95	1	46.50	45.50	0	8,787	0.00%
2021/07/01	2	49.85	16	49.38	48.40	-14	8,723	-0.16%
2021/06/30	18	46.75	6	46.65	49.90	12	8,659	0.14%
2021/06/29	23	51.52	3	49.67	49.00	20	8,564	0.23%
2021/06/28	17	48.59	19	49.99	51.20	-2	8,402	-0.02%
2021/06/25	65	44.50	64	45.17	46.55	1	8,084	0.01%
2021/06/24	26	40.57	30	40.99	42.35	-4	7,618	-0.05%
2021/06/23	9	38.78	0	0.00	38.50	9	7,060	0.13%
2021/06/22	16	42.35	8	42.14	42.75	8	6,842	0.12%
2021/06/21	1	38.85	0	0.00	38.90	1	6,452	0.02%
2021/06/18	3	33.70	16	34.84	35.40	-13	6,385	-0.20%
2021/06/17	5	30.27	54	31.69	32.20	-49	6,089	-0.80%
2021/06/16	105	30.47	64	31.19	29.30	41	5,619	0.73%	大買/
2021/06/15	2	28.58	9.2	28.55	29.35	-7.2	5,000	-0.14%
2021/06/11	2	26.70	2	26.15	26.70	0	4,774	0.00%
2021/06/09	4	27.00	0	0.00	26.20	4	4,715	0.08%
2021/06/08	10	27.27	10	27.08	27.00	0	4,701	0.00%
2021/06/07	7	27.37	5	28.30	26.95	2	4,670	0.04%
2021/06/03	12	27.93	0	0.00	28.00	12	4,480	0.27%
2021/06/02	1	27.90	8	28.11	27.60	-7	4,440	-0.16%
2021/06/01	10	26.83	18	27.04	27.60	-8	4,356	-0.18%
2021/05/31	18.2	27.58	3	27.65	26.70	15.2	4,314	0.35%
2021/05/28	9	27.97	11	28.06	27.75	-2	4,269	-0.05%
2021/05/27	7	27.61	7	28.27	27.70	0	4,210	0.00%
2021/05/26	11	27.63	0	0.00	27.25	11	4,130	0.27%
2021/05/25	43	27.10	43	26.51	27.00	0	4,029	0.00%
2021/05/24	2	24.80	2	26.00	26.00	0	3,873	0.00%
2021/05/21	1	24.30	4	23.66	23.65	-3	3,756	-0.08%
2021/05/13	1	22.95	0	0.00	22.95	1	3,507	0.03%
2021/05/10	11	30.52	11	31.10	30.95	0	3,341	0.00%
2021/05/05	21	30.83	21	30.32	29.10	0	2,986	0.00%
2021/05/04	13	27.77	15.2	29.70	30.60	-2.2	2,532	-0.09%
2021/05/03	0	0.00	3	27.62	27.85	-3	1,968	-0.15%
2021/04/29	2	24.50	2	25.25	25.35	0	1,848	0.00%
2021/04/28	3	25.32	44	25.39	25.05	-41	1,829	-2.24%
2021/04/27	4	26.15	2	26.25	26.25	2	1,788	0.11%
2021/04/26	2	26.90	4	27.19	26.95	-2	1,724	-0.12%
2021/04/23	11	28.04	10	27.65	25.50	1	1,645	0.06%
2021/04/22	34	28.98	23	28.27	27.90	11	1,582	0.70%
2021/04/21	36	26.85	7	25.86	27.05	29	1,344	2.16%
2021/04/20	8	24.39	1	25.50	24.60	7	1,210	0.58%
2021/04/19	1	23.30	1	24.00	24.00	0	1,063	0.00%
2021/04/16	7	21.36	7	21.46	21.85	0	956	0.00%
2021/04/14	9	21.06	6	20.97	20.80	3	950	0.32%
2021/04/13	4	21.43	4	21.58	20.90	0	953	0.00%
2021/04/12	0	0.00	0	21.19	20.65	0	875	0.00%
2021/04/09	1	20.25	0	0.00	20.30	1	928	0.11%
2021/04/07	4	20.63	2	20.75	20.85	2	1,011	0.20%
2021/03/31	0	0.00	1	20.70	20.65	-1	1,347	-0.07%
2021/03/29	3	20.98	4	21.41	21.40	-1	1,336	-0.07%
2021/03/26	2	19.30	1	19.45	19.85	1	1,320	0.08%
2021/03/24	2	20.23	5	20.10	19.90	-3	1,501	-0.20%
2021/03/23	0	0.00	10	20.85	20.35	-10	1,504	-0.66%
2021/03/16	5	18.30	0	0.00	18.15	5	1,655	0.30%
2021/02/26	0	0.00	1	18.15	18.15	-1	1,800	-0.06%
2021/02/25	1	18.15	0	0.00	18.15	1	1,824	0.05%
2021/02/24	1	18.10	0	0.00	17.85	1	1,897	0.05%
2021/01/27	0	0.00	5	16.85	17.10	-5	2,065	-0.24%
2021/01/15	4	18.70	0	0.00	18.20	4	1,997	0.20%
2021/01/14	1	19.75	1	19.90	19.40	0	1,974	0.00%
2021/01/11	5	20.78	0	0.00	20.70	5	1,929	0.26%
2021/01/07	0	0.00	0.1	20.50	20.45	-0.1	1,901	-0.01%
2021/01/05	5	22.70	0	0.00	22.60	5	1,839	0.27%
2020/12/31	0	0.00	1	23.15	22.90	-1	1,725	-0.06%
2020/12/30	2.1	22.32	4	22.28	22.00	-1.9	1,661	-0.12%
2020/12/29	10.1	24.29	12	24.02	23.15	-1.9	1,619	-0.12%
2020/12/28	0	0.00	1	21.05	22.45	-1	1,387	-0.07%
2020/12/25	1	20.40	1	20.55	20.45	0	1,287	0.00%
2020/12/23	1	19.70	0	0.00	20.05	1	1,234	0.08%
2020/12/22	4	21.30	4	19.94	19.95	0	1,218	0.00%
2020/12/21	5	21.86	6	21.00	21.25	-1	1,165	-0.09%
2020/12/18	0	0.00	8	20.74	20.75	-8	1,040	-0.77%
2020/12/17	1	20.40	0	0.00	20.05	1	967	0.10%
2020/12/15	8	21.01	0	0.00	20.20	8	925	0.86%
2020/12/14	1	19.80	1	19.90	20.20	0	837	0.00%
2020/12/11	0	0.00	0	19.40	19.45	0	793	0.00%
2020/12/04	0	0.00	5	18.30	18.25	-5	696	-0.72%
2020/12/03	5	18.70	0	0.00	18.50	5	703	0.71%
2020/11/26	5	19.60	0	0.00	19.30	5	717	0.70%
2020/11/23	2	20.35	2	20.00	19.70	0	714	0.00%
2020/11/18	0	0.00	1	17.60	18.15	-1	583	-0.17%
2020/11/10	1	17.75	0	0.00	16.90	1	501	0.20%
2020/11/09	2	17.10	2	17.53	17.50	0	489	0.00%
2020/11/04	2	16.70	2	17.65	17.20	0	435	0.00%
2020/09/16	0	0.00	0	15.40	15.40	0	359	0.00%
2020/09/15	0.8	15.65	0	0.00	15.70	0.8	354	0.24%
2020/09/07	0	0.00	1	15.90	17.15	-1	263	-0.38%
2020/09/03	1	15.55	0	0.00	15.70	1	228	0.44%
2020/09/01	2	16.53	2	16.35	16.20	0	212	0.00%
2020/06/17	0	0.00	1.3	13.56	13.65	-1.3	66	-1.91%
2019/04/29	0	0.00	1	14.00	13.90	-1	567	-0.18%
2019/04/18	0	0.00	1	14.60	14.65	-1	529	-0.19%
2019/04/15	0	0.00	2	14.63	14.70	-2	501	-0.40%
2019/04/12	7	14.44	5	14.20	14.40	2	479	0.42%
2019/03/18	0	0.00	1	13.10	13.10	-1	346	-0.29%
2019/03/08	4	13.15	4	13.16	13.10	0	294	0.00%
2019/02/11	0	0.00	1	13.45	13.40	-1	163	-0.61%
2019/01/28	0	0.00	0	13.05	13.10	0	148	0.00%
2019/01/23	0	0.00	1	13.00	13.00	-1	135	-0.74%
2019/01/18	0	0.00	1	12.80	12.80	-1	128	-0.78%
2019/01/07	0	0.00	0	12.40	12.45	0	115	0.00%
2018/12/26	0	0.00	0	12.35	12.35	0	121	0.00%
2018/09/27	2	12.35	0	0.00	12.35	2	78	2.56%
2018/08/23	2	12.45	0	0.00	12.40	2	60	3.33%
2018/07/26	0	0.00	0	12.55	12.45	0	65	0.00%
2018/05/02	0	0.00	0	13.00	13.00	0	105	0.00%
2018/04/17	0	0.00	1	13.35	13.30	-1	107	-0.93%
2018/04/11	0	0.00	1	13.50	13.25	-1	99	-1.01%
2018/02/09	0	0.00	1	12.30	12.50	-1	118	-0.84%
2018/02/06	1	12.20	0	0.00	12.45	1	120	0.83%
2018/01/17	2	13.15	0	0.00	13.20	2	125	1.59%