國賓 (2704)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▼2.0
漲幅
-2.83%
成交量
1,008張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	74.00	72.90	-0.3	1,780	-0.02%
2024/05/15	1	68.90	0	0.00	69.10	1	1,714	0.06%
2024/05/13	0.1	70.89	0	0.00	69.60	0.1	1,682	0.01%
2024/05/10	0.1	76.00	0	0.00	73.50	0.1	1,650	0.01%
2024/05/09	4.1	79.93	1	82.40	77.20	3.1	1,581	0.20%
2024/05/02	0	0.00	0.6	68.50	66.00	-0.6	1,196	-0.05%
2024/04/25	0.1	68.00	0	0.00	68.00	0.1	1,139	0.01%
2024/04/22	1.1	73.00	1	70.50	69.10	0.1	1,114	0.01%
2024/04/19	0.2	70.50	2	71.50	73.00	-1.8	1,087	-0.17%
2024/04/18	0.1	71.40	0	0.00	73.80	0.1	1,035	0.01%
2024/04/17	0.1	73.70	1	73.10	72.60	-0.9	963	-0.09%
2024/04/16	3	69.80	1	69.60	69.70	2	809	0.25%
2024/04/15	2	70.70	1	68.80	70.90	1	716	0.14%
2024/04/03	0	0.00	0	59.80	57.30	0	463	0.00%
2024/03/26	0.1	61.60	0	0.00	61.60	0.1	253	0.02%
2024/03/19	0	51.30	0	0.00	51.20	0	168	0.00%
2024/03/18	0	49.70	0.1	50.80	51.00	-0.1	163	-0.05%
2024/03/07	0	46.75	0	0.00	46.70	0	143	0.00%
2024/02/29	0	0.00	2	47.90	48.20	-2	149	-1.34%
2024/02/27	0	0.00	1	47.55	47.50	-1	149	-0.67%
2024/02/26	0	0.00	3	47.47	47.60	-3	152	-1.96%
2024/02/16	0	0.00	1	46.70	46.50	-1	176	-0.57%
2024/02/05	0	46.65	0	0.00	46.05	0	174	0.00%
2024/01/22	0	0.00	1	45.40	45.40	-1	176	-0.57%
2024/01/18	0	0.00	1	45.40	44.90	-1	174	-0.57%
2024/01/09	1	48.90	1	49.95	49.20	0	157	0.00%
2024/01/08	9	49.37	0	0.00	49.40	9	157	5.72%
2023/09/04	0	0.00	1	53.20	53.10	-1	684	-0.15%
2023/09/01	0.1	55.00	0	0.00	54.00	0.1	699	0.01%
2023/08/31	0.1	58.00	0	0.00	57.30	0.1	705	0.01%
2023/08/30	0.3	57.33	0	0.00	58.20	0.3	677	0.04%
2023/08/29	0.5	56.00	0	0.00	59.10	0.5	679	0.07%
2023/08/14	1	54.00	1	54.70	54.80	0	783	0.00%
2023/07/14	0	0.00	1	52.70	52.70	-1	836	-0.12%
2023/07/13	0	0.00	1	51.80	51.80	-1	827	-0.12%
2023/07/05	2	51.65	0	0.00	51.60	2	826	0.24%
2023/06/28	0	0.00	1	53.40	52.50	-1	754	-0.13%
2023/06/27	0	0.00	1	52.70	52.70	-1	744	-0.13%
2023/06/21	2	56.85	1	55.60	55.50	1	701	0.14%
2023/06/20	3	54.70	2.1	55.47	54.80	0.9	657	0.14%
2023/06/19	0.1	53.40	0	0.00	53.40	0.1	635	0.01%
2023/06/05	0	0.00	1	49.60	49.65	-1	539	-0.19%
2023/06/01	1	47.00	0	0.00	47.30	1	528	0.19%
2023/04/12	0	0.00	0	36.45	36.70	0	397	0.00%
2023/04/06	0	0.00	0	35.10	34.85	0	397	0.00%
2023/02/23	0	0.00	2	39.55	39.60	-2	266	-0.75%
2023/02/22	2.1	37.20	0	0.00	37.10	2.1	196	1.07%
2022/10/07	0	0.00	0	30.80	31.00	0	260	0.00%
2022/07/15	2	31.65	2	32.20	32.00	0	360	0.00%
2022/07/12	0	0.00	2	31.90	32.20	-2	324	-0.62%
2022/07/11	0	0.00	4	32.15	31.80	-4	315	-1.27%
2022/07/01	0	0.00	4	31.55	31.50	-4	312	-1.28%
2022/06/06	0	0.00	1	31.75	31.75	-1	387	-0.26%
2022/06/02	1	32.50	0	0.00	31.75	1	384	0.26%
2022/04/06	5	33.13	0	0.00	33.25	5	378	1.32%
2022/04/01	0	0.00	5	33.90	33.70	-5	373	-1.34%
2022/03/18	10	33.57	0	0.00	33.50	10	337	2.97%
2022/02/18	0	0.00	15	33.18	32.85	-15	292	-5.13%
2022/02/17	5	33.25	0	0.00	33.35	5	306	1.63%
2022/02/15	10	33.05	3	32.90	32.90	7	301	2.32%
2021/11/01	0	0.00	1	30.65	30.55	-1	124	-0.80%
2021/08/26	0	0.00	1	28.50	28.45	-1	194	-0.51%
2021/07/21	3	28.65	0	0.00	28.55	3	218	1.37%
2021/07/07	5	30.03	3	30.42	30.35	2	206	0.97%
2021/03/16	0	29.97	0	0.00	29.80	0	215	0.00%
2021/03/08	0	31.95	0	0.00	29.85	0	207	0.00%
2021/01/29	0	0.00	1	29.50	29.10	-1	198	-0.50%
2020/09/17	1	31.40	0	0.00	31.15	1	413	0.24%
2020/06/04	0	0.00	1	28.75	29.00	-1	339	-0.29%
2020/06/01	1	28.00	1	28.05	27.85	0	300	0.00%
2020/05/27	1	29.10	0	0.00	28.80	1	270	0.37%
2020/03/04	0	0.00	2	25.25	25.20	-2	612	-0.33%
2020/02/19	1	25.75	0	0.00	25.70	1	822	0.12%
2020/01/13	0	0.00	31	28.30	28.30	-31	974	-3.18%
2020/01/10	2	31.30	0	0.00	31.40	2	925	0.22%
2020/01/06	20	29.60	0	0.00	29.55	20	882	2.27%
2019/12/30	8	29.10	0	0.00	30.00	8	865	0.92%
2019/12/27	1	29.45	0	0.00	29.35	1	858	0.12%
2019/12/18	0	0.00	10	30.83	30.25	-10	797	-1.25%
2019/12/17	0	0.00	1	32.10	32.15	-1	785	-0.13%
2019/12/16	0	0.00	1	30.70	32.00	-1	781	-0.13%
2019/12/13	6	31.95	0	0.00	32.20	6	770	0.78%
2019/12/12	5	32.75	0	0.00	32.50	5	752	0.66%
2019/11/20	1	27.15	0	0.00	27.15	1	389	0.26%
2019/08/08	0	0.00	1	21.20	21.05	-1	325	-0.31%
2019/08/07	0	0.00	2	21.40	21.45	-2	324	-0.62%
2019/07/24	0	0.00	3	22.25	22.30	-3	311	-0.96%
2019/07/22	0	0.00	2	22.40	22.45	-2	303	-0.66%
2019/07/16	0	0.00	0.5	22.85	22.85	-0.5	292	-0.17%
2019/07/15	6	24.20	8	24.56	23.80	-2	264	-0.75%
2019/07/12	0	0.00	1	22.50	22.70	-1	178	-0.56%
2019/05/20	0	0.00	2	21.55	21.55	-2	295	-0.68%
2019/05/17	0	0.00	3	21.50	21.55	-3	300	-1.00%
2019/05/13	0	0.00	1	21.55	21.60	-1	317	-0.31%
2019/05/08	0	0.00	1	21.85	21.85	-1	330	-0.30%
2019/05/06	0	0.00	16	21.92	21.90	-16	346	-4.61%
2019/05/03	0	0.00	2	21.95	21.95	-2	347	-0.58%
2019/05/02	0.2	21.95	0	0.00	22.00	0.2	353	0.06%
2019/04/29	0	0.00	3	21.95	21.90	-3	362	-0.83%
2019/04/25	0	0.00	2	21.95	21.90	-2	377	-0.53%
2019/04/18	0.3	21.90	0	0.00	21.90	0.3	397	0.08%
2019/04/11	0	0.00	5	22.00	22.00	-5	432	-1.15%
2019/04/02	0	21.95	0	0.00	22.00	0	523	0.00%
2019/03/28	0	0.00	2	22.33	22.20	-2	595	-0.34%
2019/03/27	0	0.00	3	22.00	21.95	-3	631	-0.48%
2019/03/26	0	0.00	2	22.03	21.95	-2	643	-0.31%
2019/03/21	1	22.15	0	0.00	22.20	1	706	0.14%
2019/03/13	1	21.85	0	0.00	21.95	1	905	0.11%
2019/02/25	0	0.00	1	22.20	22.15	-1	1,159	-0.09%
2019/02/22	1	22.10	1	22.15	22.10	0	1,152	0.00%
2019/02/19	0	0.00	2	22.10	22.05	-2	1,133	-0.18%
2019/02/18	0	0.00	4	22.05	22.10	-4	1,127	-0.35%
2019/01/30	10	22.35	3	22.20	22.20	7	1,085	0.64%
2019/01/23	0	0.00	3	21.95	21.95	-3	1,045	-0.29%
2019/01/22	0	0.00	2	22.00	22.00	-2	1,039	-0.19%
2019/01/18	5	22.20	0	0.00	22.30	5	1,028	0.49%
2019/01/17	3	21.98	0	0.00	22.10	3	1,021	0.29%
2019/01/14	1	22.15	0	0.00	22.15	1	998	0.10%
2019/01/11	7	22.29	0	0.00	22.30	7	992	0.71%
2019/01/10	2	22.25	0	0.00	22.20	2	986	0.20%
2019/01/09	10	22.32	0	0.00	22.35	10	979	1.02%
2019/01/08	4	22.30	0	0.00	22.35	4	965	0.41%
2019/01/07	3	22.28	0	0.00	22.35	3	958	0.31%
2019/01/03	1	22.90	0	0.00	22.70	1	940	0.11%
2019/01/02	0	0.00	2	23.15	23.10	-2	930	-0.21%
2018/12/28	2	22.85	0	0.00	23.00	2	923	0.22%
2018/12/27	2	22.98	0	0.00	23.05	2	909	0.22%
2018/12/26	4	22.94	0	0.00	22.95	4	891	0.45%
2018/12/25	8	23.79	0	0.00	23.55	8	863	0.93%
2018/12/24	5	24.98	2	25.33	24.65	3	828	0.36%
2018/12/22	2	24.55	0	0.00	24.45	2	779	0.26%
2018/12/17	1	24.65	0	0.00	24.55	1	652	0.15%
2018/12/11	1	25.75	4	26.40	25.70	-3	550	-0.54%
2018/12/06	0	0.00	5	26.85	25.65	-5	432	-1.16%
2018/12/05	5	27.15	0	0.00	27.35	5	384	1.30%
2018/12/04	0	0.00	1	26.70	26.70	-1	321	-0.31%
2018/12/03	0	0.00	4	25.81	25.60	-4	255	-1.56%
2018/11/30	1	25.05	1	25.10	25.00	0	221	0.00%
2018/11/29	3	25.00	3	24.40	24.40	0	187	0.00%
2018/11/28	4	24.90	0	0.00	24.85	4	165	2.41%
2018/11/27	8	24.99	8	25.43	25.10	0	134	0.00%
2018/10/08	0	22.25	0	0.00	22.20	0	69	0.00%