富野 (2736)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
328張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	30.10	1	29.10	28.45	0	867	0.00%
2024/05/14	1	28.85	1	29.05	28.15	0	823	0.00%
2024/05/13	0	0.00	0	28.10	27.85	0	812	0.00%
2024/05/10	0	27.70	1	28.50	28.40	-1	815	-0.12%
2024/05/08	0	0.00	1	27.70	27.70	-1	821	-0.12%
2024/05/02	0	0.00	2	30.20	29.65	-2	877	-0.23%
2024/04/29	2	30.94	9	31.80	29.65	-7	843	-0.83%
2024/04/26	0	29.05	3	28.92	29.85	-3	784	-0.38%
2024/04/25	29	30.13	14	30.48	29.30	15	742	2.02%
2024/04/24	0	0.00	2	28.70	28.70	-2	599	-0.33%
2024/04/22	0.2	25.70	0	0.00	25.25	0.2	546	0.03%
2024/04/15	1	27.50	0	0.00	26.30	1	614	0.16%
2024/04/12	4	28.23	4	28.55	28.15	0	679	0.00%
2024/04/11	1	26.40	0	0.00	26.75	1	633	0.16%
2024/03/19	0	0.00	5	25.20	25.00	-5	890	-0.56%
2024/01/16	0	0.00	1	27.80	27.75	-1	2,072	-0.05%
2024/01/09	1	29.95	0	0.00	29.75	1	2,000	0.05%
2024/01/08	2	30.68	2	30.90	30.70	0	1,985	0.00%
2023/12/28	1	27.40	0	0.00	27.00	1	1,639	0.06%
2023/12/19	1	27.40	0	0.00	27.45	1	1,607	0.06%
2023/11/24	1	30.60	0	0.00	30.30	1	1,567	0.06%
2023/11/22	0	0.00	6	33.06	32.20	-6	1,493	-0.40%
2023/11/20	8	32.28	2	32.23	31.80	6	1,432	0.42%
2023/11/17	1	31.95	13	32.02	33.35	-12	1,270	-0.94%
2023/11/16	16	30.01	5	30.35	30.35	11	1,115	0.99%
2023/11/10	12	27.73	24	28.52	28.25	-12	986	-1.22%
2023/11/09	1	27.05	0	0.00	26.70	1	921	0.11%
2023/11/08	5	28.15	0	0.00	27.70	5	928	0.54%
2023/11/07	21	28.67	16	29.00	28.65	5	904	0.55%
2023/11/06	2	26.85	3	27.32	28.05	-1	702	-0.14%
2023/11/02	1	24.80	1	25.05	25.50	0	668	0.00%
2023/10/16	0	0.00	1	24.25	23.80	-1	1,016	-0.10%
2023/10/13	1	25.40	0	0.00	24.60	1	1,057	0.09%
2023/10/04	0	0.00	1	25.85	25.60	-1	1,236	-0.08%
2023/10/03	1	26.80	0	0.00	26.65	1	1,262	0.08%
2023/10/02	0	0.00	0	27.45	27.50	0	1,330	0.00%
2023/08/30	0	0.00	1	31.35	31.95	-1	3,599	-0.03%
2023/08/29	1	32.00	2	31.65	31.80	-1	3,625	-0.03%
2023/08/28	2	32.65	2	33.18	31.65	0	3,658	0.00%
2023/08/25	7	36.55	5	36.31	35.15	2	3,721	0.05%
2023/08/04	1	36.10	0	0.00	36.40	1	6,287	0.02%
2023/07/28	1	40.70	1	39.10	39.40	0	6,280	0.00%
2023/07/25	1	37.25	1	37.45	37.60	0	6,145	0.00%
2023/07/24	5	38.70	0	0.00	37.50	5	6,128	0.08%
2023/07/20	2	39.05	4	39.25	40.30	-2	6,028	-0.03%
2023/07/19	3	38.57	1	38.25	37.95	2	5,944	0.03%
2023/07/18	1	39.40	1	39.10	38.50	0	5,937	0.00%
2023/07/14	1	40.25	2	41.00	40.30	-1	5,902	-0.02%
2023/07/13	8	41.18	9.1	41.20	40.95	-1.1	5,877	-0.02%
2023/07/12	6	40.90	5	41.01	40.50	1	5,846	0.02%
2023/07/11	3	43.43	2	43.60	42.70	1	5,825	0.02%
2023/07/07	13	45.94	13	45.65	43.80	0	5,761	0.00%
2023/07/06	0	0.00	20	46.61	44.80	-20	5,705	-0.35%
2023/07/05	20	47.65	0	0.00	46.40	20	5,667	0.35%
2023/07/04	0	0.00	8	47.16	46.10	-8	5,590	-0.14%
2023/07/03	8.2	47.25	38	48.38	47.95	-29.8	5,546	-0.54%
2023/06/30	38	45.38	0	0.00	46.15	38	5,463	0.70%
2023/06/29	0	0.00	4.1	45.13	45.35	-4.1	5,432	-0.08%
2023/06/28	22	46.80	21.1	45.76	46.30	0.9	5,414	0.02%
2023/06/27	1	45.80	0	0.00	45.00	1	5,282	0.02%
2023/06/26	36	53.52	38	51.63	50.00	-2	5,168	-0.04%
2023/06/20	3	48.47	53	49.67	51.00	-50	4,383	-1.14%
2023/06/19	1	45.05	1.1	46.40	46.40	-0.1	4,234	0.00%
2023/06/16	1	43.00	1.1	43.52	42.20	-0.1	4,104	0.00%
2023/06/15	11	43.17	5	41.12	42.00	6	3,997	0.15%
2023/06/14	10.2	42.95	25	42.64	42.00	-14.8	3,942	-0.38%
2023/06/13	1	41.25	3	42.80	43.35	-2	3,924	-0.05%
2023/06/12	16	41.44	10	40.68	40.35	6	3,895	0.15%
2023/06/09	17	47.15	15	44.00	44.35	2	3,864	0.05%
2023/06/08	5	45.05	37	47.17	48.00	-32	3,824	-0.84%
2023/06/07	16	42.55	7.2	42.28	44.75	8.8	3,803	0.23%
2023/06/06	16	40.64	22	40.80	40.70	-6	3,746	-0.16%
2023/06/05	6	40.90	7	39.96	39.70	-1	3,732	-0.03%
2023/06/02	22	39.70	7	39.70	40.20	15	3,763	0.40%
2023/06/01	22	40.49	28	40.44	40.20	-6	3,765	-0.16%
2023/05/31	26.1	39.40	30	40.45	41.20	-3.9	3,760	-0.10%
2023/05/30	5.1	39.07	5	38.59	39.00	0.1	3,747	0.00%
2023/05/29	19	39.15	16	39.42	39.60	3	3,753	0.08%
2023/05/26	51	39.07	61.2	39.47	38.85	-10.2	3,721	-0.27%
2023/05/25	67	37.09	35	36.71	38.15	32	3,410	0.94%
2023/05/24	0	0.00	28	34.70	34.70	-28	2,977	-0.94%
2023/05/23	1	28.30	1	29.45	31.55	0	2,958	0.00%
2023/05/22	16	28.61	3	28.25	28.70	13	2,863	0.45%
2023/05/19	43	28.33	0	0.00	28.20	43	2,847	1.51%
2023/05/18	58	27.64	20	27.55	27.85	38	2,697	1.41%
2023/05/17	2	27.70	13	27.67	27.75	-11	2,657	-0.41%
2023/05/16	12.3	27.18	11	27.11	26.90	1.3	2,499	0.05%
2023/05/15	14	26.41	11	26.90	26.75	3	2,274	0.13%
2023/05/12	2	25.45	13	25.38	25.50	-11	2,118	-0.52%
2023/05/11	11	24.35	0	0.00	24.10	11	2,005	0.55%
2023/05/05	0	0.00	10	22.70	22.80	-10	1,998	-0.50%
2023/04/28	4	21.90	0	0.00	21.75	4	1,992	0.20%
2023/04/24	6	22.40	0	0.00	22.30	6	2,008	0.30%
2023/04/17	0	0.00	2	23.75	23.70	-2	1,992	-0.10%
2023/04/14	2	23.75	10	23.95	23.60	-8	1,990	-0.40%
2023/04/13	10	23.70	0	0.00	23.25	10	1,969	0.51%
2023/03/30	0	0.00	1	24.10	23.75	-1	2,136	-0.05%
2023/03/29	1	24.10	0	0.00	24.10	1	2,132	0.05%
2023/03/22	0	0.00	1	24.90	25.00	-1	2,238	-0.04%
2023/03/17	1	24.00	2	23.23	24.00	-1	2,227	-0.04%
2023/03/16	2	23.55	0	0.00	22.90	2	2,214	0.09%
2023/03/15	0	0.00	3	24.38	24.00	-3	2,200	-0.14%
2023/03/14	1	24.25	6	24.50	24.20	-5	2,202	-0.23%
2023/03/13	2	24.20	2	24.53	24.50	0	2,198	0.00%
2023/03/10	3	25.97	20	27.70	25.40	-17	2,183	-0.78%
2023/03/09	2	27.25	0	0.00	27.25	2	2,153	0.09%
2023/03/08	11	27.11	0	0.00	27.05	11	2,188	0.50%
2023/03/07	15	27.18	5	27.50	27.65	10	2,201	0.45%
2023/03/06	1	27.00	1	26.80	27.00	0	2,164	0.00%
2023/03/02	2	27.58	3	28.15	27.35	-1	2,104	-0.05%
2023/02/24	5	28.16	3.2	28.35	28.00	1.8	1,997	0.09%
2023/02/23	10	27.48	4.1	27.38	28.25	5.9	1,847	0.32%
2023/02/22	2	25.65	9	25.12	25.70	-7	1,584	-0.44%
2023/02/21	1	24.15	0	0.00	24.30	1	1,481	0.07%
2023/02/20	6	24.73	2	24.55	24.60	4	1,471	0.27%
2023/02/17	4	24.34	3	25.05	25.05	1	1,428	0.07%
2023/02/16	0	0.00	8	24.30	24.75	-8	1,362	-0.59%
2023/02/15	4	23.74	1	24.30	23.50	3	1,293	0.23%
2023/02/14	1	23.20	1	23.00	23.20	0	1,227	0.00%
2023/02/07	5	23.18	0	0.00	23.40	5	1,200	0.42%
2023/02/06	14	23.61	10	23.72	23.30	4	1,181	0.34%
2023/02/03	1	22.40	0	0.00	22.40	1	1,113	0.09%
2023/02/02	0	0.00	5	22.60	22.55	-5	1,097	-0.46%
2023/02/01	1	22.20	10	22.63	22.55	-9	1,103	-0.82%
2023/01/30	5	22.15	0	0.00	22.30	5	1,108	0.45%
2023/01/16	5	21.85	0	0.00	21.85	5	1,111	0.45%
2023/01/13	9	22.19	2	22.15	22.05	7	1,139	0.61%
2023/01/12	0	0.00	7	22.56	22.25	-7	1,147	-0.61%
2023/01/11	3	22.15	0	0.00	22.15	3	1,152	0.26%
2023/01/10	2	22.25	0	0.00	22.45	2	1,161	0.17%
2023/01/09	2	22.10	0	0.00	22.20	2	1,174	0.17%
2023/01/06	3	22.05	0	0.00	22.05	3	1,232	0.24%
2023/01/05	2	22.10	8	22.44	22.20	-6	1,268	-0.47%
2023/01/03	5	22.18	0	0.00	21.95	5	1,313	0.38%
2022/12/30	0	0.00	8	22.64	22.60	-8	1,386	-0.58%
2022/12/29	13	21.83	0	0.00	22.10	13	1,379	0.94%
2022/12/28	0	0.00	20	22.68	22.50	-20	1,364	-1.47%
2022/12/27	13	21.74	12	22.21	21.60	1	1,297	0.08%
2022/12/26	13	21.43	0	0.00	21.35	13	1,309	0.99%
2022/12/23	0	0.00	5	21.30	21.30	-5	1,377	-0.36%
2022/12/22	2	21.20	5	21.42	21.15	-3	1,401	-0.21%
2022/12/21	0	0.00	5	20.95	20.60	-5	1,429	-0.35%
2022/12/20	6	20.61	0	0.00	20.45	6	1,480	0.41%
2022/12/19	0	0.00	1	21.70	21.35	-1	1,527	-0.07%
2022/12/16	4	22.41	1	23.00	21.70	3	1,661	0.18%
2022/12/15	12	23.71	1	23.55	23.35	11	1,746	0.63%
2022/12/14	9	22.44	2	22.60	22.30	7	1,673	0.42%
2022/12/13	1	22.00	12	22.10	22.25	-11	1,708	-0.64%
2022/12/12	13	21.91	0	0.00	21.65	13	1,757	0.74%
2022/12/09	2	22.25	0	0.00	22.15	2	1,817	0.11%
2022/12/08	1	21.80	11	22.20	22.20	-10	1,836	-0.54%
2022/12/07	10	21.50	6	22.32	21.95	4	1,843	0.22%
2022/12/06	10	22.20	3	22.75	21.95	7	1,850	0.38%
2022/12/05	0	0.00	3	22.57	22.30	-3	1,854	-0.16%
2022/12/01	7	22.36	8	22.53	22.55	-1	1,890	-0.05%
2022/11/30	7	22.58	6	22.23	22.45	1	1,940	0.05%
2022/11/29	1	22.00	7	22.04	21.75	-6	1,905	-0.31%
2022/11/28	0	0.00	6	21.17	21.65	-6	1,883	-0.32%
2022/11/25	0	0.00	4	20.73	20.40	-4	1,909	-0.21%
2022/11/24	0	0.00	2	20.45	20.40	-2	2,000	-0.10%
2022/11/22	4	21.33	0	0.00	21.05	4	2,239	0.18%
2022/11/21	5	22.45	0	0.00	21.45	5	2,399	0.21%
2022/11/18	0	0.00	3	22.00	22.10	-3	2,343	-0.13%
2022/11/17	0	0.00	2	19.95	20.10	-2	2,384	-0.08%
2022/11/10	5	19.31	0	0.00	19.20	5	2,617	0.19%
2022/11/09	3	19.57	0	0.00	19.65	3	2,657	0.11%
2022/11/08	2	20.05	0	0.00	19.85	2	2,679	0.07%
2022/11/07	13	20.13	0	0.00	20.20	13	2,696	0.48%
2022/11/03	0	0.00	2	19.70	19.70	-2	2,766	-0.07%
2022/11/02	0	0.00	3	19.67	19.70	-3	2,852	-0.11%
2022/11/01	10	19.50	10	19.30	19.50	0	2,882	0.00%
2022/10/31	7	19.05	10	19.16	19.00	-3	2,936	-0.10%
2022/10/28	2	18.60	0	0.00	18.50	2	2,970	0.07%
2022/10/27	4	19.25	4	19.10	19.25	0	2,999	0.00%
2022/10/26	0	0.00	1	18.95	18.70	-1	3,032	-0.03%
2022/10/25	1	19.00	0	0.00	18.90	1	3,066	0.03%
2022/10/24	3	19.30	13	19.30	18.95	-10	3,106	-0.32%
2022/10/21	9	19.62	1	20.10	18.70	8	3,184	0.25%
2022/10/19	0	0.00	2	19.70	19.90	-2	3,631	-0.06%
2022/10/18	3	19.65	2	19.70	19.90	1	3,673	0.03%
2022/10/17	6	18.90	5	19.25	19.20	1	3,776	0.03%
2022/10/14	7	19.47	7	19.83	20.25	0	3,950	0.00%
2022/10/13	1	20.15	0	0.00	19.45	1	4,641	0.02%
2022/10/12	21	21.67	18	22.12	21.60	3	4,957	0.06%
2022/10/11	7	21.96	0	0.00	21.65	7	5,034	0.14%
2022/10/07	4	23.20	5	23.03	23.30	-1	5,050	-0.02%
2022/10/06	4	22.33	13	22.18	22.15	-9	5,006	-0.18%
2022/10/05	0	0.00	1	22.20	21.80	-1	5,035	-0.02%
2022/10/04	12	21.92	2	21.78	21.95	10	5,063	0.20%
2022/10/03	4	21.30	17	21.34	21.30	-13	5,111	-0.25%
2022/09/30	0	0.00	12	20.84	20.65	-12	5,162	-0.23%
2022/09/29	1.1	20.94	6	20.75	20.45	-4.9	5,197	-0.09%
2022/09/28	7	20.69	0	0.00	20.05	7	5,275	0.13%
2022/09/27	10	21.77	2	22.33	22.10	8	5,379	0.15%
2022/09/26	11	23.70	0	0.00	23.20	11	5,544	0.20%
2022/09/23	3	25.42	1	25.10	25.10	2	5,654	0.04%
2022/09/22	0	0.00	9	24.83	25.30	-9	5,721	-0.16%
2022/09/21	8	23.61	0	0.00	23.50	8	5,981	0.13%
2022/09/20	0	0.00	8	23.58	24.00	-8	6,268	-0.13%
2022/09/19	0	0.00	1	22.90	23.00	-1	6,692	-0.01%
2022/09/16	1	25.10	5	24.95	24.75	-4	7,379	-0.05%
2022/09/15	4	24.46	3	24.80	24.10	1	7,492	0.01%
2022/09/14	1	24.50	2	24.65	24.50	-1	7,538	-0.01%
2022/09/13	7	24.39	3	24.68	24.35	4	7,642	0.05%
2022/09/12	1	24.50	0	0.00	24.45	1	7,748	0.01%
2022/09/08	6	24.25	11	24.45	24.35	-5	7,921	-0.06%
2022/09/07	1	23.95	0	0.00	23.95	1	8,040	0.01%
2022/09/06	9	24.84	14	25.63	24.50	-5	8,168	-0.06%
2022/09/05	1	24.30	5	24.66	24.30	-4	8,338	-0.05%
2022/09/02	3	25.08	0	0.00	25.00	3	8,687	0.03%
2022/09/01	8	25.36	0	0.00	25.20	8	9,136	0.09%
2022/08/31	8	25.35	9	26.08	25.95	-1	9,704	-0.01%
2022/08/30	8	25.62	14	25.86	25.60	-6	9,860	-0.06%
2022/08/29	22.1	25.34	8	26.64	25.30	14.1	10,009	0.14%
2022/08/26	5	26.51	30	25.98	26.30	-25	10,014	-0.25%
2022/08/25	10	24.85	8	25.31	24.80	2	9,923	0.02%
2022/08/24	21	25.10	0	0.00	24.90	21	9,953	0.21%
2022/08/23	2	26.20	1	26.70	26.20	1	10,025	0.01%
2022/08/22	8	27.13	3	27.95	26.90	5	10,163	0.05%
2022/08/19	2	26.50	0.1	26.20	27.00	1.9	10,100	0.02%
2022/08/18	0	0.00	2	26.95	26.40	-2	10,019	-0.02%
2022/08/17	5	26.37	7	26.49	26.40	-2	9,989	-0.02%
2022/08/16	5	26.00	6	26.38	26.00	-1	9,958	-0.01%
2022/08/11	0	0.00	2	26.93	26.00	-2	9,863	-0.02%
2022/08/10	4	26.16	4	26.16	26.35	0	9,814	0.00%
2022/08/09	7.1	26.62	6	27.35	26.05	1.1	9,778	0.01%
2022/08/08	2	26.25	4	26.03	26.25	-2	9,693	-0.02%
2022/08/05	6	25.74	9	26.11	25.80	-3	9,660	-0.03%
2022/08/04	1	24.10	1	24.85	25.00	0	9,606	0.00%
2022/08/03	2	25.28	0	0.00	25.10	2	9,568	0.02%
2022/08/02	0	0.00	10	26.36	26.45	-10	9,531	-0.10%
2022/08/01	1	26.75	1	27.45	27.25	0	9,495	0.00%
2022/07/29	0	0.00	5	26.96	27.25	-5	9,450	-0.05%
2022/07/28	1	26.75	1	27.10	26.75	0	9,398	0.00%
2022/07/27	5.1	26.53	6	26.70	27.10	-0.9	9,308	-0.01%
2022/07/26	29	28.26	24	28.14	26.60	5	9,155	0.05%
2022/07/25	0	0.00	4	26.43	27.00	-4	8,824	-0.05%
2022/07/22	3	26.78	0	0.00	26.70	3	8,769	0.03%
2022/07/21	7	27.59	2	27.83	27.80	5	8,647	0.06%
2022/07/20	47	28.37	45	28.70	28.35	2	8,450	0.02%
2022/07/19	35	26.44	40	26.33	27.10	-5	7,696	-0.06%
2022/07/18	2	23.63	11	23.77	24.65	-9	7,339	-0.12%
2022/07/15	6	22.62	2	23.45	22.45	4	7,221	0.06%
2022/07/14	2	22.50	3	22.85	23.10	-1	7,168	-0.01%
2022/07/13	2	22.85	8	22.60	22.35	-6	7,126	-0.08%
2022/07/12	1	21.15	0	0.00	21.65	1	7,073	0.01%
2022/07/11	8	22.00	8	22.54	22.35	0	7,028	0.00%
2022/07/08	13	23.35	12	23.28	22.80	1	6,986	0.01%
2022/07/07	9	22.27	10	22.55	22.25	-1	6,894	-0.01%
2022/07/06	9	21.99	5	21.87	21.95	4	6,781	0.06%
2022/07/05	1	23.25	53	23.09	23.00	-52	6,677	-0.78%
2022/07/04	63	23.51	14	24.04	22.30	49	6,542	0.75%
2022/07/01	7	25.44	2	26.55	24.75	5	6,320	0.08%
2022/06/30	35	27.16	43	26.92	27.50	-8	6,152	-0.13%
2022/06/29	22	28.43	11	28.58	28.00	11	5,942	0.19%
2022/06/28	36	29.55	37	28.50	27.50	-1	5,543	-0.02%
2022/06/27	34	27.54	55	27.92	29.60	-21	5,230	-0.40%
2022/06/24	107	26.65	92	27.13	26.95	15	4,765	0.31%	大買/
2022/06/23	3	25.18	65	25.47	26.15	-62	4,025	-1.54%
2022/06/22	11	23.50	0	0.00	23.80	11	3,838	0.29%
2022/06/21	0	0.00	6	24.23	24.35	-6	3,761	-0.16%
2022/06/20	39	24.64	13	24.61	23.30	26	3,644	0.71%
2022/06/17	10	25.22	14	24.85	25.85	-4	3,522	-0.11%
2022/06/16	33	25.18	1	26.00	24.25	32	3,331	0.96%
2022/06/15	21	25.91	64	26.48	26.55	-43	3,197	-1.34%
2022/06/14	11	26.06	1	27.00	26.15	10	3,060	0.33%
2022/06/13	22	26.59	10	27.38	26.25	12	2,809	0.43%
2022/06/10	13	26.14	14	25.92	25.60	-1	2,434	-0.04%
2022/06/09	58	24.59	34	25.44	24.95	24	1,971	1.22%
2022/06/08	5	22.35	12	23.44	23.85	-7	1,358	-0.52%
2022/06/07	4	22.46	4	22.75	21.70	0	1,108	0.00%
2022/06/06	14	23.51	2	23.23	23.55	12	909	1.32%
2022/06/01	1	20.10	2	20.45	19.50	-1	621	-0.16%
2022/05/31	2	20.20	3	20.80	20.20	-1	568	-0.18%
2022/05/30	13	18.97	14	19.48	19.85	-1	435	-0.23%
2022/05/27	0	0.00	3	17.43	18.05	-3	270	-1.11%
2022/05/25	3	16.20	3	16.50	16.50	0	264	0.00%
2022/05/24	3	16.50	0	0.00	16.30	3	319	0.94%
2022/05/19	1	17.00	0	0.00	17.00	1	327	0.31%
2022/05/18	1	17.10	2	17.58	17.60	-1	344	-0.29%
2022/05/17	0	0.00	14	17.52	17.60	-14	359	-3.90%
2022/05/13	0	0.00	1	17.50	17.30	-1	357	-0.28%
2022/05/12	1	17.10	3	17.52	17.00	-2	356	-0.56%
2022/05/11	2	17.45	0	0.00	17.50	2	350	0.57%
2022/05/09	2	16.80	4	17.20	17.30	-2	339	-0.59%
2022/05/04	2	16.60	1	17.00	16.60	1	329	0.30%
2022/05/03	1	16.50	1	17.00	16.55	0	327	0.00%
2022/04/29	2	16.55	3	16.88	16.35	-1	325	-0.31%
2022/04/18	1	16.40	0	0.00	16.25	1	310	0.32%
2022/04/14	3	17.12	3	17.63	16.50	0	305	0.00%
2022/04/13	15	16.95	2	16.75	16.95	13	269	4.83%
2022/03/23	1	17.30	1	17.80	17.10	0	241	0.00%
2022/03/17	0	0.00	5	17.45	17.00	-5	232	-2.15%
2022/03/14	1	16.30	0	0.00	16.40	1	206	0.48%
2022/03/11	1	16.40	0	0.00	16.35	1	206	0.48%
2022/03/10	0	0.00	1	17.05	16.60	-1	205	-0.49%
2022/03/07	1	16.50	0	0.00	16.30	1	200	0.50%
2022/03/04	2	17.15	0	0.00	17.00	2	197	1.01%
2022/03/03	0	0.00	2	17.60	17.60	-2	196	-1.02%
2022/03/02	4	17.00	0	0.00	17.00	4	191	2.09%
2022/03/01	2	17.05	1	17.60	17.00	1	188	0.53%
2022/02/25	2	17.60	2	17.60	17.35	0	181	0.00%
2022/02/24	6	17.27	14	17.67	17.30	-8	165	-4.82%
2022/02/22	1	16.40	0	0.00	16.60	1	108	0.92%
2022/02/21	1	16.40	1	16.90	16.85	0	104	0.00%
2022/02/18	1	16.75	4	16.79	16.50	-3	101	-2.96%
2022/02/17	7	16.42	1	16.55	16.25	6	87	6.84%
2022/02/11	0	0.00	1	15.50	15.50	-1	70	-1.42%
2021/12/24	1	15.40	1	15.90	15.60	0	90	0.00%
2021/12/02	1	14.80	0	0.00	14.95	1	95	1.05%
2021/11/29	0	0.00	1	14.85	15.00	-1	112	-0.89%
2021/11/23	0	0.00	1	15.50	15.40	-1	115	-0.86%
2021/11/17	1	15.25	0	0.00	15.35	1	124	0.81%
2021/11/16	1	15.25	0	0.00	15.20	1	123	0.81%
2021/11/11	1	16.00	0	0.00	16.15	1	122	0.81%
2021/10/04	2	17.43	2	17.95	17.40	0	325	0.00%
2021/09/06	1	16.95	0	0.00	16.90	1	486	0.21%
2021/09/02	0	0.00	2	17.70	17.90	-2	477	-0.42%
2021/08/31	1	17.70	1	17.95	17.60	0	471	0.00%
2021/08/30	1	17.45	1	17.80	17.50	0	470	0.00%
2021/08/25	1	17.45	8	17.83	17.50	-7	482	-1.45%
2021/08/24	9	17.52	3	17.90	17.20	6	479	1.25%
2021/08/20	0	0.00	1	17.40	17.60	-1	482	-0.21%
2021/08/05	1	17.15	0	0.00	17.00	1	490	0.20%
2021/07/30	1	17.75	0	0.00	17.55	1	504	0.20%
2021/07/28	1	18.00	0	0.00	18.20	1	502	0.20%
2021/07/27	3	19.00	0	0.00	18.90	3	503	0.60%
2021/07/26	6	19.50	2	19.70	19.50	4	509	0.79%
2021/07/22	0	0.00	1	20.20	19.65	-1	505	-0.20%
2021/07/21	2	19.28	2	19.70	19.75	0	517	0.00%
2021/07/20	1	19.90	0	0.00	20.70	1	527	0.19%
2021/07/07	0	0.00	3	19.80	19.20	-3	436	-0.69%
2021/06/28	0	0.00	1	16.50	16.25	-1	380	-0.26%
2021/06/25	1	17.20	0	0.00	16.95	1	389	0.26%
2021/06/23	1	17.30	1	17.15	16.95	0	389	0.00%
2021/05/11	3	16.53	0	0.00	16.15	3	372	0.81%
2021/05/04	0	0.00	4	16.70	16.80	-4	344	-1.16%
2021/05/03	0	0.00	1	17.60	17.15	-1	336	-0.30%
2021/04/29	1	18.80	0	0.00	18.65	1	324	0.31%
2021/04/27	2	20.50	0	0.00	20.60	2	294	0.68%
2021/04/26	1	19.50	0	0.00	19.50	1	265	0.38%
2021/04/15	1	15.55	0	0.00	15.35	1	169	0.59%
2021/04/06	0	0.00	10	15.85	15.80	-10	154	-6.48%
2021/04/01	10	15.66	0	0.00	15.75	10	152	6.57%
2021/03/10	8	15.12	8	14.80	14.80	0	95	0.00%
2020/11/10	0	0.00	1	13.65	13.70	-1	79	-1.27%
2020/10/19	0	0.00	1	13.00	13.00	-1	89	-1.12%
2020/07/28	0	0.00	1	13.10	13.35	-1	292	-0.34%
2020/07/06	1	16.70	0	0.00	16.20	1	246	0.41%
2020/07/01	1	16.10	0	0.00	16.05	1	219	0.46%
2020/06/30	1	16.80	0	0.00	16.90	1	197	0.51%
2020/01/09	0	0.00	1	17.70	17.85	-1	82	-1.21%
2019/06/24	0	0.00	15	15.59	15.65	-15	65	-22.74%
2019/05/31	0	0.00	13	15.32	15.35	-13	69	-18.76%
2019/05/23	0	0.00	12	15.30	15.15	-12	70	-16.93%
2019/05/22	0	0.00	30	15.58	15.55	-30	71	-42.24%
2019/04/30	20	16.83	0	0.00	16.95	20	75	26.36%
2019/04/16	30	16.87	0	0.00	16.85	30	72	41.14%
2019/04/15	20	16.95	0	0.00	16.85	20	73	27.10%
2019/01/22	1	17.25	0	0.00	17.20	1	246	0.41%
2018/12/21	0	0.00	1	18.90	18.65	-1	185	-0.54%
2018/12/20	12	20.95	11	21.04	19.55	1	167	0.60%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析