遠東銀 (2845)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
3,086張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.3	15.55	15.65	-0.3	8,056	0.00%
2024/05/10	20	15.40	0	0.00	15.60	20	7,994	0.25%
2024/05/09	0	0.00	20	15.50	15.40	-20	7,878	-0.25%
2024/04/30	0	0.00	5	15.40	15.35	-5	7,489	-0.07%
2024/04/29	0	0.00	36	15.22	15.35	-36	7,405	-0.49%
2024/04/24	0	0.00	10	14.80	14.90	-10	7,012	-0.14%
2024/04/22	0	0.00	32	14.55	14.75	-32	6,920	-0.46%
2024/04/19	5	14.10	0	0.00	14.50	5	6,755	0.07%
2024/04/16	5	14.20	0	0.00	14.25	5	6,511	0.08%
2024/04/10	0	0.00	0.5	14.55	14.55	-0.5	6,261	-0.01%
2024/04/03	0.1	14.30	0	0.00	14.25	0.1	6,137	0.00%
2024/04/01	0.1	14.40	0	0.00	14.40	0.1	6,074	0.00%
2024/03/26	25	14.20	0	0.00	14.20	25	5,969	0.42%
2024/03/22	1	14.25	0	0.00	14.20	1	6,086	0.02%
2024/03/21	0	0.00	0.2	14.15	14.15	-0.2	6,075	0.00%
2024/03/20	5.1	14.15	0	14.05	14.05	5.1	6,073	0.08%
2024/03/19	10.1	14.15	0.2	14.15	14.15	9.9	6,017	0.16%
2024/03/18	5	14.25	2	14.25	14.25	3	5,951	0.05%
2024/03/15	25.1	14.30	0	0.00	14.35	25.1	5,846	0.43%
2024/03/14	41	14.48	1	14.55	14.60	40	5,547	0.72%
2024/03/13	20.5	14.40	1.1	14.36	14.50	19.4	5,368	0.36%
2024/03/11	0	0.00	11	14.00	14.05	-11	5,222	-0.21%
2024/03/08	0	0.00	6	13.92	13.95	-6	5,115	-0.12%
2024/03/07	1	13.90	0	0.00	14.00	1	4,913	0.02%
2024/03/06	3	13.75	13.2	13.85	13.90	-10.2	4,608	-0.22%
2024/03/05	1	13.55	3.1	13.55	13.55	-2.1	3,704	-0.06%
2024/03/04	0.2	12.65	0	0.00	12.35	0.2	3,341	0.01%
2024/02/21	10	12.30	0	0.00	12.25	10	3,381	0.30%
2024/01/24	0	0.00	0.7	12.10	12.15	-0.7	3,517	-0.02%
2024/01/22	0	0.00	0.8	12.10	12.00	-0.8	3,560	-0.02%
2024/01/19	1	12.05	0	0.00	12.05	1	3,547	0.03%
2024/01/16	10	12.15	0	0.00	12.10	10	3,451	0.29%
2024/01/15	0	0.00	1	12.35	12.30	-1	3,410	-0.03%
2024/01/11	1	12.35	0	0.00	12.40	1	3,518	0.03%
2024/01/09	70	12.55	0	0.00	12.50	70	3,459	2.02%
2024/01/08	75	12.55	0	0.00	12.60	75	3,493	2.15%
2024/01/04	0	0.00	184.8	12.47	12.55	-184.8	3,534	-5.23%	大賣/鉅額交易
2024/01/03	0	0.00	8	12.45	12.50	-8	3,647	-0.22%
2023/12/26	0	0.00	1	12.65	12.70	-1	3,672	-0.03%
2023/12/22	3	12.62	0	0.00	12.65	3	3,651	0.08%
2023/12/21	5	12.63	2	12.65	12.70	3	3,636	0.08%
2023/12/19	1	12.45	7	12.50	12.55	-6	3,517	-0.17%
2023/12/18	0	0.00	50	12.65	12.65	-50	3,496	-1.43%
2023/12/14	1	12.50	0	0.00	12.60	1	3,411	0.03%
2023/12/13	2	12.38	0	0.00	12.40	2	3,338	0.06%
2023/12/12	0	0.00	48.2	12.55	12.60	-48.2	3,304	-1.46%
2023/12/11	5	12.49	0	0.00	12.50	5	3,330	0.15%
2023/12/05	2	12.00	0	0.00	12.00	2	3,212	0.06%
2023/12/01	1	12.00	0	0.00	12.05	1	3,228	0.03%
2023/11/21	0	0.00	5	12.05	12.05	-5	2,988	-0.17%
2023/11/16	0	0.00	5	11.90	11.95	-5	2,884	-0.17%
2023/11/15	0.1	11.80	0	0.00	11.90	0.1	2,893	0.00%
2023/11/03	0	0.00	22	11.65	11.70	-22	2,994	-0.73%
2023/10/30	1	11.50	0	0.00	11.60	1	3,116	0.03%
2023/10/25	0	0.00	1	11.55	11.65	-1	3,287	-0.03%
2023/10/24	0	0.00	1	11.50	11.60	-1	3,426	-0.03%
2023/10/23	1.1	11.50	0	0.00	11.50	1.1	3,535	0.03%
2023/10/13	1	11.75	0	0.00	11.75	1	3,771	0.03%
2023/10/06	0.1	11.55	0	0.00	11.60	0.1	3,724	0.00%
2023/10/04	1	11.45	0	0.00	11.40	1	3,819	0.03%
2023/10/03	0	0.00	2.1	11.50	11.50	-2.1	3,884	-0.05%
2023/10/02	0.1	11.65	0	0.00	11.55	0.1	4,008	0.00%
2023/09/27	2	11.58	1	11.55	11.60	1	4,262	0.02%
2023/09/22	15	11.55	0	0.00	11.50	15	4,477	0.34%
2023/09/19	0	0.00	0.3	11.80	11.80	-0.3	4,794	-0.01%
2023/09/18	0.1	11.75	0	0.00	11.80	0.1	5,043	0.00%
2023/09/13	0	0.00	10	11.80	11.80	-10	5,545	-0.18%
2023/09/12	0	0.00	0.3	11.80	11.80	-0.3	5,751	0.00%
2023/09/08	0.8	11.55	0	0.00	11.55	0.8	5,841	0.01%
2023/09/07	3	11.50	0	0.00	11.45	3	5,921	0.05%
2023/09/06	5	11.50	0	0.00	11.55	5	5,931	0.08%
2023/09/01	15	11.60	0	0.00	11.60	15	6,034	0.25%
2023/08/22	0.1	11.55	0	0.00	11.55	0.1	6,238	0.00%
2023/08/18	5	11.35	0	0.00	11.40	5	6,279	0.08%
2023/08/17	2	11.40	0	11.45	11.35	2	6,243	0.03%
2023/08/16	1	11.40	0	0.00	11.45	1	6,214	0.02%
2023/08/14	0.1	11.65	0	0.00	11.50	0.1	6,250	0.00%
2023/08/11	0.1	11.70	0	0.00	11.75	0.1	6,278	0.00%
2023/07/31	0	0.00	20	11.90	11.85	-20	6,298	-0.32%
2023/07/21	0	0.00	5	11.70	11.65	-5	5,795	-0.09%
2023/07/12	0.1	11.60	0	0.00	11.55	0.1	5,605	0.00%
2023/07/10	0	0.00	26	11.55	11.55	-26	5,609	-0.46%
2023/07/07	5	11.25	0	0.00	11.45	5	5,511	0.09%
2023/07/06	31.2	11.41	0	0.00	11.35	31.2	5,413	0.58%
2023/07/04	0.1	11.90	0	0.00	11.85	0.1	5,129	0.00%
2023/07/03	0	0.00	10	11.95	11.90	-10	5,101	-0.20%
2023/06/29	2	12.00	20	11.95	11.95	-18	4,955	-0.36%
2023/06/26	0	0.00	35	11.89	11.95	-35	4,728	-0.74%
2023/06/20	1	11.75	0	0.00	11.80	1	4,484	0.02%
2023/06/19	0	0.00	50	11.70	11.75	-50	4,307	-1.16%
2023/06/16	0.1	11.60	0	0.00	11.50	0.1	4,105	0.00%
2023/06/15	2	11.65	0	0.00	11.70	2	3,986	0.05%
2023/06/13	0.1	11.45	0	0.00	11.45	0.1	4,059	0.00%
2023/06/05	3	11.35	0	0.00	11.30	3	4,331	0.07%
2023/06/01	0	0.00	0.5	11.25	11.25	-0.5	4,459	-0.01%
2023/05/26	10	11.30	10	11.25	11.30	0	4,974	0.00%
2023/05/25	0	0.00	9	11.30	11.25	-9	5,050	-0.18%
2023/05/24	0	0.00	5	11.35	11.35	-5	5,076	-0.10%
2023/05/18	0	0.00	5	11.40	11.35	-5	5,051	-0.10%
2023/05/17	0	0.00	10	11.33	11.35	-10	4,994	-0.20%
2023/05/03	0	0.00	0.3	11.20	11.15	-0.3	5,131	-0.01%
2023/05/02	0	0.00	5	11.25	11.20	-5	5,216	-0.10%
2023/04/28	0	0.00	10.2	11.17	11.20	-10.2	5,273	-0.19%
2023/04/26	10	11.10	0	0.00	11.10	10	5,269	0.19%
2023/04/25	0	0.00	0.3	11.10	11.10	-0.3	5,282	-0.01%
2023/04/21	10	11.10	0	0.00	11.10	10	5,392	0.19%
2023/04/19	20	11.18	17	11.16	11.15	3	5,562	0.05%
2023/04/18	0	0.00	4	11.15	11.15	-4	5,525	-0.07%
2023/04/12	0	0.00	5	11.30	11.30	-5	5,352	-0.09%
2023/04/10	2	11.25	5	11.20	11.20	-3	5,348	-0.06%
2023/03/31	16	11.15	0	0.00	11.10	16	5,302	0.30%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/23	1	11.15	0	0.00	11.15	1	5,260	0.02%
2023/03/22	25	11.20	0	0.00	11.20	25	5,266	0.47%
2023/03/21	30	11.15	0	0.00	11.10	30	5,257	0.57%
2023/03/20	0	11.05	0	0.00	11.00	0	5,255	0.00%
2023/03/15	10	11.15	0	0.00	11.05	10	4,934	0.20%
2023/03/13	10	11.10	0	0.00	11.20	10	4,810	0.21%
2023/03/10	20	11.29	0	0.00	11.25	20	4,712	0.42%
2023/03/08	5	11.35	0	0.00	11.35	5	4,757	0.11%
2023/03/07	5	11.35	0	0.00	11.40	5	4,714	0.11%
2023/03/06	10	11.35	0	0.00	11.40	10	4,685	0.21%
2023/03/03	34	11.34	0	0.00	11.35	34	4,602	0.74%
2023/02/22	25	11.69	0	0.00	11.75	25	3,962	0.63%
2023/02/13	0	0.00	5	11.70	11.70	-5	4,147	-0.12%
2023/02/10	3	11.70	0	0.00	11.70	3	4,147	0.07%
2023/02/07	0	0.00	10	11.90	11.90	-10	4,048	-0.25%
2023/02/06	30	11.85	0	0.00	11.80	30	4,022	0.75%
2023/02/03	0	0.00	11.7	11.80	11.85	-11.7	4,023	-0.29%
2023/02/02	3	11.75	0	0.00	11.75	3	4,008	0.07%
2023/02/01	0	0.00	10.2	11.75	11.70	-10.2	3,990	-0.25%
2023/01/17	5	11.55	0	0.00	11.55	5	3,957	0.13%
2023/01/16	4	11.60	5	11.60	11.55	-1	3,996	-0.03%
2023/01/12	5	11.50	0	0.00	11.50	5	4,194	0.12%
2023/01/10	0	0.00	15	11.45	11.50	-15	4,402	-0.34%
2023/01/05	5	11.15	0	0.00	11.15	5	4,695	0.11%
2022/12/29	2	11.00	0	0.00	11.00	2	5,507	0.04%
2022/12/21	5	11.10	5	11.10	11.05	0	6,277	0.00%
2022/12/15	0	0.00	35	11.20	11.20	-35	6,661	-0.53%
2022/12/14	5.1	11.20	15	11.22	11.25	-9.9	6,740	-0.15%
2022/12/13	0	0.00	5	11.20	11.20	-5	6,777	-0.07%
2022/12/12	0	0.00	4	11.05	11.15	-4	6,797	-0.06%
2022/12/09	10	10.94	0	0.00	10.95	10	6,821	0.15%
2022/12/08	2	10.90	0	0.00	10.85	2	6,851	0.03%
2022/12/06	7	10.90	0	0.00	10.90	7	6,914	0.10%
2022/12/05	5	10.95	0	0.00	10.95	5	6,977	0.07%
2022/12/01	20	11.05	0	0.00	11.10	20	7,255	0.28%
2022/11/30	3	11.05	0	0.00	10.95	3	7,409	0.04%
2022/11/29	8	11.00	0	0.00	11.05	8	7,628	0.11%
2022/11/24	0	10.90	0	0.00	10.95	0	8,268	0.00%
2022/11/15	2	10.85	0	0.00	10.90	2	8,761	0.02%
2022/11/14	2	10.85	0	0.00	10.85	2	8,780	0.02%
2022/11/11	2	10.80	6	10.85	10.85	-4	8,757	-0.05%
2022/11/02	0	0.00	1	10.55	10.50	-1	9,214	-0.01%
2022/11/01	0	10.60	5	10.60	10.55	-5	9,235	-0.05%
2022/10/28	0	0.00	3	10.50	10.45	-3	9,255	-0.03%
2022/10/20	0	0.00	1	10.30	10.30	-1	9,139	-0.01%
2022/10/18	3.8	10.27	2	10.25	10.20	1.8	8,901	0.02%
2022/10/17	5.4	10.30	5	10.25	10.35	0.4	8,736	0.01%
2022/10/13	1	10.55	0	0.00	10.60	1	8,593	0.01%
2022/10/12	2	10.70	0	0.00	10.65	2	8,390	0.02%
2022/10/11	10	10.70	30	10.65	10.70	-20	8,215	-0.24%
2022/10/07	0.1	10.85	0	0.00	10.80	0.1	7,802	0.00%
2022/10/06	0	10.95	0	0.00	10.95	0	7,668	0.00%
2022/10/04	4.2	10.78	0	0.00	10.80	4.2	7,728	0.05%
2022/10/03	2	11.00	0	0.00	10.90	2	7,646	0.03%
2022/09/29	0.1	11.20	0	0.00	11.25	0.1	7,372	0.00%
2022/09/28	0	0.00	15	11.25	11.05	-15	7,313	-0.21%
2022/09/27	0	0.00	2	11.05	11.05	-2	7,115	-0.03%
2022/09/21	5	11.15	0	0.00	11.25	5	6,874	0.07%
2022/09/20	10.1	11.28	10	11.30	11.25	0.1	6,813	0.00%
2022/09/19	3.2	11.35	0	0.00	11.35	3.2	6,789	0.05%
2022/09/08	0	11.20	0	0.00	11.30	0	6,848	0.00%
2022/09/07	10.1	11.25	0	0.00	11.15	10.1	6,848	0.15%
2022/09/06	13	11.55	0	0.00	11.55	13	6,685	0.19%
2022/09/05	3	12.20	5	12.25	12.30	-2	6,455	-0.03%
2022/09/02	0	0.00	5	12.10	12.15	-5	6,157	-0.08%
2022/08/30	0.4	12.00	0	0.00	12.05	0.4	5,436	0.01%
2022/08/29	0.2	11.95	5	11.85	11.90	-4.8	5,280	-0.09%
2022/08/26	2	11.95	10	11.95	11.95	-8	5,179	-0.15%
2022/08/25	10	11.95	10	11.98	11.95	0	5,123	0.00%
2022/08/22	5	11.85	0	0.00	11.90	5	4,913	0.10%
2022/08/15	6.1	11.75	0	0.00	11.80	6.1	4,773	0.13%
2022/08/11	10	11.80	0	0.00	11.85	10	4,649	0.22%
2022/08/10	0	0.00	20	11.70	11.70	-20	4,554	-0.44%
2022/08/09	20	11.55	0	0.00	11.70	20	4,508	0.44%
2022/08/04	1	11.25	0	0.00	11.25	1	4,442	0.02%
2022/07/12	1	10.80	0	0.00	10.85	1	4,871	0.02%
2022/07/07	5	11.15	0	0.00	11.15	5	4,975	0.10%
2022/07/06	1.1	11.15	0	0.00	11.10	1.1	5,082	0.02%
2022/07/01	1	11.20	0	0.00	11.20	1	5,620	0.02%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/28	1	11.45	0	0.00	11.45	1	5,858	0.02%
2022/06/27	1	11.65	0	0.00	11.50	1	5,928	0.02%
2022/06/22	0.1	11.40	0	0.00	11.45	0.1	6,069	0.00%
2022/06/20	0.2	11.35	0.2	11.35	11.20	0	6,437	0.00%
2022/06/16	0	0.00	0.3	11.50	11.50	-0.3	6,553	0.00%
2022/06/08	20	11.55	0	0.00	11.60	20	6,718	0.30%
2022/06/07	1	11.55	0	0.00	11.55	1	6,796	0.01%
2022/05/23	0.1	11.50	0	0.00	11.55	0.1	7,294	0.00%
2022/05/20	0.1	11.50	0	0.00	11.55	0.1	7,410	0.00%
2022/05/19	0.1	11.45	0	0.00	11.35	0.1	7,435	0.00%
2022/05/13	0	0.00	1	11.30	11.35	-1	7,429	-0.01%
2022/05/12	0.4	11.21	0	0.00	11.10	0.4	7,441	0.01%
2022/05/11	0.1	11.40	0	0.00	11.40	0.1	7,401	0.00%
2022/05/09	0.2	11.45	0	0.00	11.40	0.2	7,347	0.00%
2022/05/06	0.1	11.70	0.3	11.75	11.75	-0.2	7,322	0.00%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/27	10	12.00	0	0.00	12.00	10	7,339	0.14%
2022/04/21	0	0.00	11	12.20	12.15	-11	7,379	-0.15%
2022/04/15	3	12.30	0	0.00	12.30	3	7,910	0.04%
2022/04/14	20	12.40	0	0.00	12.40	20	7,929	0.25%
2022/04/13	0	0.00	4	12.65	12.70	-4	7,802	-0.05%
2022/04/12	5	12.60	190	12.60	12.60	-185	7,714	-2.40%	大賣/鉅額交易
2022/04/08	10	12.85	0	0.00	12.85	10	7,351	0.14%
2022/04/07	0	0.00	36	12.72	12.60	-36	7,229	-0.50%
2022/04/06	16	12.64	0	0.00	12.75	16	6,986	0.23%
2022/04/01	0	0.00	10	12.30	12.30	-10	6,832	-0.15%
2022/03/31	0	0.00	29.1	12.21	12.20	-29.1	6,711	-0.43%
2022/03/30	0	0.00	0.2	12.05	12.05	-0.2	6,595	0.00%
2022/03/28	10	11.73	0	0.00	11.90	10	6,528	0.15%
2022/03/25	10	11.90	0.3	11.85	11.85	9.7	6,422	0.15%
2022/03/23	1	11.90	0	0.00	12.05	1	6,111	0.02%
2022/03/18	0	0.00	20	11.55	11.55	-20	5,453	-0.37%
2022/03/10	0	0.00	25	11.15	11.15	-25	5,110	-0.49%
2022/03/09	0	0.00	5	11.05	11.05	-5	5,048	-0.10%
2022/03/08	12	10.88	0	0.00	10.90	12	4,997	0.24%
2022/03/07	15	11.03	10	11.00	11.00	5	4,976	0.10%
2022/03/02	0	0.00	10	11.20	11.20	-10	4,851	-0.21%
2022/02/24	6	11.14	0.3	11.15	11.15	5.7	4,940	0.12%
2022/02/21	10	11.50	2	11.50	11.50	8	4,847	0.17%
2022/02/17	5	11.45	0	0.00	11.45	5	4,878	0.10%
2022/02/16	1	11.40	0	0.00	11.45	1	4,823	0.02%
2022/02/07	0	0.00	0.3	11.20	11.20	-0.3	4,471	-0.01%
2022/01/26	0	0.00	2	10.95	10.95	-2	4,367	-0.05%
2022/01/25	5	10.90	0	0.00	10.90	5	4,339	0.12%
2022/01/11	0	0.00	6	11.07	11.05	-6	3,550	-0.17%
2022/01/07	0	0.00	12	10.89	10.90	-12	3,278	-0.37%
2022/01/03	0	0.00	8	10.78	10.80	-8	3,254	-0.25%
2021/12/29	0	0.00	15	10.80	10.85	-15	3,244	-0.46%
2021/12/28	0	0.00	10	10.75	10.80	-10	3,197	-0.31%
2021/12/27	1	10.75	10	10.70	10.70	-9	3,174	-0.28%
2021/12/24	0	0.00	7	10.70	10.70	-7	3,239	-0.22%
2021/12/22	0	0.00	2	10.65	10.65	-2	3,221	-0.06%
2021/12/20	0.2	10.55	0	0.00	10.55	0.2	3,162	0.01%
2021/12/13	0	0.00	5	10.65	10.60	-5	4,010	-0.12%
2021/12/08	0	0.00	2	10.55	10.60	-2	4,349	-0.05%
2021/12/02	5	10.45	0	0.00	10.45	5	4,479	0.11%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/29	5	10.45	0	0.00	10.50	5	4,433	0.11%
2021/11/25	1	10.60	0	0.00	10.60	1	4,550	0.02%
2021/11/22	50	10.75	2	10.78	10.80	48	4,488	1.07%
2021/11/19	2	10.75	0	0.00	10.75	2	4,467	0.04%
2021/11/18	0	0.00	2	10.75	10.85	-2	4,435	-0.05%
2021/11/17	0	0.00	10	10.65	10.75	-10	4,351	-0.23%
2021/11/15	0	0.00	10	10.55	10.60	-10	4,291	-0.23%
2021/11/11	5	10.50	0	0.00	10.50	5	4,287	0.12%
2021/11/10	0	0.00	6	10.50	10.55	-6	4,330	-0.14%
2021/11/09	0.4	10.55	0	0.00	10.50	0.4	4,364	0.01%
2021/10/29	0.7	10.50	0	0.00	10.45	0.7	4,432	0.02%
2021/10/28	1	10.45	0.1	10.55	10.50	0.9	4,429	0.02%
2021/10/25	0	0.00	10	10.50	10.50	-10	4,462	-0.22%
2021/10/07	0	0.00	5	10.45	10.45	-5	4,538	-0.11%
2021/10/06	0	0.00	25	10.42	10.45	-25	4,582	-0.55%
2021/10/01	5	10.40	0	0.00	10.35	5	4,576	0.11%
2021/09/30	1	10.45	0	0.00	10.45	1	4,521	0.02%
2021/09/29	5	10.40	0	0.00	10.40	5	4,526	0.11%
2021/09/22	0	0.00	10	10.45	10.35	-10	4,448	-0.22%
2021/09/17	31	10.55	1	10.50	10.50	30	4,319	0.69%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/14	0	0.00	0.2	11.10	11.10	-0.2	3,521	-0.01%
2021/08/30	0.3	10.90	0	0.00	10.95	0.3	3,057	0.01%
2021/08/19	5	10.70	0	0.00	10.65	5	3,040	0.16%
2021/08/16	2	10.68	0	0.00	10.65	2	2,996	0.07%
2021/08/09	2	10.70	0	0.00	10.75	2	3,237	0.06%
2021/08/05	1	10.75	0	0.00	10.75	1	3,403	0.03%
2021/07/26	0	0.00	1	10.75	10.75	-1	4,460	-0.02%
2021/07/19	0	0.00	0.8	10.65	10.70	-0.8	4,621	-0.02%
2021/07/12	0	0.00	6.2	10.65	10.65	-6.2	5,084	-0.12%
2021/07/07	0	0.00	1	10.60	10.65	-1	5,222	-0.02%
2021/07/02	5	10.55	0	0.00	10.55	5	5,393	0.09%
2021/06/29	0	0.00	7	10.60	10.60	-7	5,503	-0.13%
2021/06/22	0	0.00	20	10.50	10.50	-20	5,653	-0.35%
2021/06/15	5	10.55	0	0.00	10.50	5	5,776	0.09%
2021/06/07	5	10.50	0	0.00	10.50	5	5,865	0.09%
2021/06/03	5	10.65	0	0.00	10.65	5	5,909	0.08%
2021/06/02	0	0.00	5	10.60	10.65	-5	5,933	-0.08%
2021/05/31	0	0.00	4	10.55	10.50	-4	5,922	-0.07%
2021/05/28	2	10.50	0	0.00	10.55	2	5,934	0.03%
2021/05/27	5	10.40	0	0.00	10.40	5	5,878	0.09%
2021/05/26	1	10.45	0	0.00	10.45	1	5,850	0.02%
2021/05/24	3	10.40	0	0.00	10.40	3	5,879	0.05%
2021/05/19	0	0.00	5.1	10.45	10.40	-5.1	5,813	-0.09%
2021/05/17	5	10.40	0	0.00	10.30	5	5,726	0.09%
2021/05/14	2	10.55	0	0.00	10.60	2	5,562	0.04%
2021/05/11	1	11.00	5	11.00	10.95	-4	4,970	-0.08%
2021/05/10	0.5	11.05	4	11.15	11.15	-3.5	4,833	-0.07%
2021/05/04	0	0.00	15	11.05	10.85	-15	4,514	-0.33%
2021/05/03	5	11.10	40	11.05	11.00	-35	4,422	-0.79%
2021/04/29	1	11.10	0	0.00	11.15	1	4,323	0.02%
2021/04/28	0	0.00	1	11.10	11.15	-1	4,273	-0.02%
2021/04/26	45	11.08	50	11.04	11.05	-5	4,237	-0.12%
2021/04/22	30	11.10	0	0.00	10.95	30	4,098	0.73%
2021/04/19	35	10.86	14.3	10.99	11.05	20.7	3,938	0.53%
2021/04/16	10	10.75	18	10.74	10.80	-8	3,654	-0.22%
2021/04/15	0	0.00	10	10.70	10.75	-10	3,673	-0.27%
2021/04/14	1	10.65	1	10.65	10.65	0	3,608	0.00%
2021/04/12	1	10.70	5	10.65	10.65	-4	3,512	-0.11%
2021/04/09	15	10.70	2	10.60	10.60	13	3,463	0.38%
2021/04/07	20	10.65	0	0.00	10.65	20	3,439	0.58%
2021/04/06	15	10.70	0	0.00	10.65	15	3,406	0.44%
2021/03/29	30	10.70	0	0.00	10.75	30	3,300	0.91%
2021/03/23	28	10.68	0	0.00	10.65	28	3,181	0.88%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/18	2.1	10.80	0	0.00	10.80	2.1	2,991	0.07%
2021/03/15	0.5	10.80	0	0.00	10.80	0.5	2,942	0.02%
2021/03/12	0	10.80	0	0.00	10.80	0	2,980	0.00%
2021/03/11	0	10.80	0	0.00	10.75	0	2,992	0.00%
2021/03/08	0	0.00	2.3	10.70	10.60	-2.3	2,921	-0.08%
2021/03/05	1	10.65	0	0.00	10.65	1	2,900	0.03%
2021/02/26	5	10.55	0.1	10.60	10.65	4.9	2,909	0.17%
2021/02/25	0	0.00	5	10.70	10.75	-5	2,880	-0.17%
2021/02/24	4	10.60	0	0.00	10.65	4	2,863	0.14%
2021/01/29	1	10.25	0	0.00	10.25	1	2,842	0.04%
2021/01/26	3	10.30	0	0.00	10.30	3	2,753	0.11%
2021/01/20	5.1	10.45	0	0.00	10.35	5.1	2,732	0.19%
2021/01/19	0.1	10.60	0	0.00	10.60	0.1	2,641	0.00%
2021/01/18	2	10.50	0	0.00	10.55	2	2,636	0.08%
2021/01/15	0	10.65	0	0.00	10.55	0	2,632	0.00%
2021/01/08	3	10.85	0	0.00	10.85	3	2,587	0.12%
2021/01/04	0.1	10.80	0	0.00	10.80	0.1	2,519	0.01%
2020/12/22	1	10.65	0	0.00	10.60	1	2,379	0.04%
2020/12/15	2	10.60	0	0.00	10.55	2	2,531	0.08%
2020/12/14	0.3	10.60	0	0.00	10.60	0.3	2,555	0.01%
2020/12/10	0	0.00	10	10.60	10.60	-10	2,543	-0.39%
2020/12/09	0	0.00	0.3	10.60	10.55	-0.3	2,537	-0.01%
2020/12/08	6	10.56	0	0.00	10.60	6	2,526	0.24%
2020/11/27	0	0.00	3	10.82	10.85	-3	2,662	-0.11%
2020/11/26	0	0.00	2	10.78	10.85	-2	2,909	-0.07%
2020/11/25	2.1	10.85	0	0.00	10.85	2.1	3,067	0.07%
2020/11/24	1.1	10.80	0	0.00	10.85	1.1	3,201	0.03%
2020/11/23	1	10.85	0	0.00	10.90	1	3,281	0.03%
2020/11/20	0	0.00	2	10.80	10.85	-2	3,380	-0.06%
2020/11/17	2	10.70	0	0.00	10.75	2	3,529	0.06%
2020/11/16	1	10.65	0	0.00	10.70	1	3,625	0.03%
2020/11/13	2	10.55	0	0.00	10.60	2	3,679	0.05%
2020/11/11	0.6	10.55	0	0.00	10.70	0.6	3,747	0.02%
2020/10/30	0.8	10.35	0	0.00	10.35	0.8	3,794	0.02%
2020/10/29	10	10.30	0	0.00	10.30	10	3,763	0.27%
2020/10/26	2	10.45	0	0.00	10.45	2	3,855	0.05%
2020/10/22	0	0.00	1	10.45	10.50	-1	3,884	-0.03%
2020/10/21	5	10.40	0	0.00	10.45	5	3,882	0.13%
2020/10/20	10	10.35	0	0.00	10.40	10	3,891	0.26%
2020/10/05	0	0.00	0	10.35	10.30	0	4,030	0.00%
2020/09/18	0	0.00	4	10.40	10.25	-4	3,978	-0.10%
2020/09/09	1	10.25	0	0.00	10.25	1	3,951	0.03%
2020/09/02	5	10.40	0	0.00	10.45	5	3,936	0.13%
2020/09/01	0	0.00	1	10.50	10.55	-1	3,853	-0.03%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/28	1	11.15	0	0.00	11.25	1	3,446	0.03%
2020/08/19	2	11.30	0	0.00	11.35	2	3,039	0.07%
2020/07/28	5	10.95	2	11.00	11.00	3	2,791	0.11%
2020/07/27	0	0.00	5	11.15	11.05	-5	2,829	-0.18%
2020/07/24	40	11.20	0	0.00	11.20	40	2,839	1.41%
2020/07/23	10	11.30	0	0.00	11.30	10	2,834	0.35%
2020/07/21	0	0.00	0.3	11.30	11.30	-0.3	2,819	-0.01%
2020/07/09	0	0.00	10	11.25	11.20	-10	2,984	-0.34%
2020/07/07	10	11.20	10	11.20	11.20	0	3,161	0.00%
2020/07/03	2	11.20	0	0.00	11.15	2	3,165	0.06%
2020/06/30	0	0.00	3	11.15	11.10	-3	3,226	-0.09%
2020/06/29	10	11.05	0	0.00	11.10	10	3,257	0.31%
2020/06/01	0	0.00	1	10.70	10.80	-1	4,656	-0.02%
2020/05/29	1	10.60	0	0.00	10.60	1	4,624	0.02%
2020/05/28	5	10.65	0	0.00	10.65	5	4,590	0.11%
2020/05/22	10	10.65	0	0.00	10.65	10	4,856	0.21%
2020/05/18	0	0.00	20	10.70	10.70	-20	4,956	-0.40%
2020/05/14	20	10.65	0	0.00	10.70	20	4,940	0.40%
2020/05/13	30	10.65	0	0.00	10.75	30	4,930	0.61%
2020/05/12	45	10.75	0	0.00	10.70	45	4,937	0.91%
2020/05/08	1	10.60	0	0.00	10.60	1	4,914	0.02%
2020/04/22	3	9.99	0	0.00	10.10	3	5,129	0.06%
2020/04/17	2	10.38	0	0.00	10.30	2	5,093	0.04%
2020/04/08	3	10.00	0	0.00	10.10	3	4,784	0.06%
2020/04/07	1	10.00	0	0.00	9.99	1	4,738	0.02%
2020/04/06	5	9.97	0	0.00	9.96	5	4,702	0.11%
2020/03/30	0	0.00	1	9.99	10.00	-1	4,653	-0.02%
2020/03/23	5	8.99	0	0.00	9.09	5	4,527	0.11%
2020/03/20	2	9.36	0	0.00	9.39	2	4,514	0.04%
2020/03/19	2	9.05	3	9.06	8.70	-1	4,414	-0.02%
2020/03/18	15	9.57	0	0.00	9.51	15	4,217	0.36%
2020/03/17	2	9.80	0	0.00	9.72	2	4,138	0.05%
2020/03/13	4	10.08	0	0.00	10.50	4	3,830	0.10%
2020/03/11	0	11.50	0	0.00	11.40	0	3,400	0.00%
2020/03/10	1	11.30	0	0.00	11.65	1	3,373	0.03%
2020/03/09	1	11.55	0	0.00	11.50	1	3,247	0.03%
2020/03/06	7	11.71	0	0.00	11.70	7	3,145	0.22%
2020/03/04	2	11.70	0	0.00	11.75	2	3,172	0.06%
2020/03/03	0	0.00	1	11.75	11.75	-1	3,193	-0.03%
2020/03/02	2	11.70	0	0.00	11.65	2	3,185	0.06%
2020/02/26	7	11.84	6.1	11.80	11.85	0.9	3,016	0.03%
2020/02/25	8	11.81	0	0.00	11.80	8	2,937	0.27%
2020/02/24	2	11.95	0	0.00	11.90	2	2,906	0.07%
2020/02/21	2	11.95	0	0.00	11.95	2	2,883	0.07%
2020/02/20	0	0.00	4	12.00	12.00	-4	2,865	-0.14%
2020/02/14	10	11.95	0	0.00	11.95	10	2,859	0.35%
2020/02/11	10	11.90	0	0.00	11.90	10	2,915	0.34%
2020/02/07	0	0.00	2	11.90	11.85	-2	2,952	-0.07%
2020/02/06	0	0.00	0.9	11.95	11.95	-0.9	2,969	-0.03%
2019/12/27	0	0.00	0.7	11.95	11.95	-0.7	2,475	-0.03%
2019/12/20	1	11.90	6	12.00	11.90	-5	2,421	-0.21%
2019/12/13	10	12.05	0	0.00	12.05	10	2,232	0.45%
2019/12/04	2.1	12.00	0	0.00	12.05	2.1	2,185	0.09%
2019/11/15	0	0.00	1	12.25	12.20	-1	2,698	-0.04%
2019/11/06	2	12.05	0	0.00	12.15	2	2,811	0.07%
2019/11/05	3	12.03	0	0.00	12.05	3	2,793	0.11%
2019/10/23	1	12.05	0	0.00	12.00	1	2,988	0.03%
2019/10/04	0.1	12.00	0	0.00	11.90	0.1	3,201	0.00%
2019/09/19	0	0.00	2	12.10	12.15	-2	3,373	-0.06%
2019/09/16	0	0.00	0.7	12.10	12.10	-0.7	3,501	-0.02%
2019/09/11	0	0.00	0.5	12.10	12.10	-0.5	3,657	-0.01%
2019/09/04	0	0.00	0	11.90	11.90	0	3,889	0.00%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/26	0	0.00	6	12.25	12.25	-6	3,683	-0.16%
2019/08/23	1	12.35	0	0.00	12.35	1	3,668	0.03%
2019/08/16	0	0.00	4	12.40	12.30	-4	3,748	-0.11%
2019/08/14	0.3	12.30	0	0.00	12.30	0.3	3,714	0.01%
2019/08/07	2	12.20	1	12.20	12.20	1	3,735	0.03%
2019/08/06	10	12.05	0	0.00	12.25	10	3,754	0.27%
2019/08/02	11	12.39	0	0.00	12.30	11	3,795	0.29%
2019/07/12	1	12.65	0	0.00	12.60	1	4,120	0.02%
2019/07/03	0	0.00	1	12.20	12.20	-1	4,000	-0.02%
2019/06/24	0	0.00	1	12.20	12.25	-1	3,990	-0.03%
2019/06/21	1	12.30	0	0.00	12.10	1	3,959	0.03%
2019/06/18	0	0.00	2	12.00	12.10	-2	3,796	-0.05%
2019/06/14	1.5	11.88	0	0.00	11.85	1.5	3,805	0.04%
2019/06/13	6	11.72	0	0.00	11.80	6	3,807	0.16%
2019/06/05	0	0.00	5	12.10	12.05	-5	3,551	-0.14%
2019/06/04	0	0.00	5	12.05	12.10	-5	3,527	-0.14%
2019/05/23	0	0.00	10	11.85	11.80	-10	3,345	-0.30%
2019/05/21	0	0.00	1	11.90	11.90	-1	3,371	-0.03%
2019/05/13	2	11.60	0	0.00	11.60	2	3,360	0.06%
2019/05/10	0	0.00	11	11.77	11.75	-11	3,370	-0.33%
2019/05/09	0	0.00	10	11.60	11.60	-10	3,308	-0.30%
2019/05/03	0	0.00	1	11.70	11.70	-1	3,162	-0.03%
2019/04/29	1	11.35	0	0.00	11.45	1	2,970	0.03%
2019/04/25	30	11.15	0	0.00	11.15	30	2,836	1.06%
2019/04/03	0	0.00	2	11.10	11.20	-2	2,592	-0.08%
2019/04/02	0	0.00	1	11.15	11.15	-1	2,578	-0.04%
2019/03/26	0	0.00	1	11.15	11.25	-1	2,559	-0.04%
2019/03/22	0.9	11.20	0	0.00	11.25	0.9	2,579	0.03%
2019/03/11	0	0.00	2	10.95	10.95	-2	2,329	-0.09%
2019/02/14	0	0.00	3	10.55	10.60	-3	1,973	-0.15%
2019/01/28	20	10.40	0	0.00	10.45	20	1,881	1.06%
2019/01/23	9	10.30	0	0.00	10.30	9	1,884	0.48%
2019/01/22	1	10.30	0	0.00	10.30	1	1,910	0.05%
2019/01/16	1	10.15	0	0.00	10.20	1	2,010	0.05%
2019/01/02	0.1	10.05	0	0.00	9.99	0.1	2,451	0.00%
2018/12/27	1	9.99	0	0.00	9.99	1	2,544	0.04%
2018/12/19	0	0.00	3.1	10.00	10.05	-3.1	2,658	-0.12%
2018/12/13	7	10.15	0	0.00	10.15	7	2,726	0.26%
2018/12/03	0	0.00	20	10.30	10.30	-20	3,435	-0.58%
2018/11/26	0	0.00	0.1	10.20	10.20	-0.1	4,572	0.00%
2018/11/22	0	0.00	1	10.15	10.15	-1	4,989	-0.02%
2018/11/02	1	9.95	0	0.00	9.93	1	5,898	0.02%
2018/10/31	0	0.00	1	9.91	9.90	-1	5,891	-0.02%
2018/10/30	1	9.73	0	0.00	9.76	1	5,870	0.02%
2018/10/25	1	9.89	0	0.00	9.91	1	5,844	0.02%
2018/10/24	1	9.94	0	0.00	10.05	1	5,834	0.02%
2018/10/23	0	0.00	2	10.00	9.98	-2	5,785	-0.03%
2018/10/19	2	10.00	0	0.00	9.95	2	5,744	0.03%
2018/10/11	4	10.03	0	0.00	10.05	4	5,496	0.07%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/09/14	0	0.00	3	10.80	10.80	-3	4,880	-0.06%
2018/09/13	0	0.00	2	10.50	10.65	-2	4,754	-0.04%
2018/09/12	0	0.00	45	10.40	10.45	-45	4,663	-0.97%
2018/09/11	0	0.00	2	10.20	10.20	-2	4,550	-0.04%
2018/09/06	0	0.00	10	10.30	10.20	-10	4,307	-0.23%
2018/09/05	1	11.10	0	0.00	11.15	1	3,811	0.03%
2018/08/31	0	0.00	8	11.25	11.25	-8	3,362	-0.24%
2018/08/22	1	10.80	0	0.00	10.85	1	2,483	0.04%
2018/08/20	2	10.55	0	0.00	10.55	2	2,241	0.09%
2018/08/16	8	10.40	0	0.00	10.40	8	2,198	0.36%
2018/08/15	0	0.00	0.4	10.45	10.45	-0.4	2,163	-0.02%
2018/08/07	0	0.00	3	10.50	10.50	-3	2,026	-0.15%
2018/08/03	0	0.00	1	10.45	10.45	-1	2,026	-0.05%
2018/08/02	1	10.40	0	0.00	10.40	1	2,011	0.05%
2018/07/31	0	0.00	2	10.30	10.35	-2	1,959	-0.10%
2018/07/27	2	10.20	0	0.00	10.20	2	1,934	0.10%
2018/07/25	2	10.15	0	0.00	10.20	2	1,940	0.10%
2018/07/19	44	10.10	0	0.00	10.15	44	1,983	2.22%
2018/07/11	0	0.00	2	10.00	10.05	-2	1,991	-0.10%
2018/06/25	0	0.00	2.5	10.11	10.15	-2.5	1,978	-0.13%
2018/06/19	0	0.00	0	10.10	10.10	0	2,048	0.00%
2018/06/07	0.1	10.05	0	0.00	10.15	0.1	1,991	0.01%
2018/05/21	0	0.00	5	9.97	9.96	-5	1,903	-0.26%
2018/05/18	3	9.93	9.9	9.93	9.93	-6.9	1,905	-0.36%
2018/05/04	0	0.00	0.2	9.92	9.92	-0.2	2,072	-0.01%
2018/04/12	1	9.89	0	0.00	9.91	1	2,517	0.04%
2018/03/29	0	0.00	5	9.79	9.78	-5	2,487	-0.20%
2018/03/16	5	9.61	0	0.00	9.61	5	2,538	0.20%
2018/03/12	0	0.00	5	9.58	9.59	-5	2,527	-0.20%
2018/03/07	5	9.48	0	0.00	9.47	5	2,588	0.19%
2018/02/05	0	0.00	5	9.56	9.60	-5	2,496	-0.20%
2018/02/01	0	0.00	8	9.68	9.65	-8	2,449	-0.33%
2018/01/23	0	0.00	0.3	9.77	9.79	-0.3	2,353	-0.01%
2018/01/22	15	9.84	5	9.84	9.85	10	2,292	0.44%
2018/01/12	0	0.00	8	9.57	9.58	-8	2,146	-0.37%
2018/01/10	1	9.70	0	0.00	9.69	1	2,110	0.05%
2018/01/09	0	9.68	0	0.00	9.69	0	2,104	0.00%
2018/01/08	0	0.00	30	9.70	9.70	-30	2,107	-1.42%