開發金 (2883)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
28,081張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	45	14.20	0	0.00	14.20	45	56,955	0.08%
2024/05/21	0	0.00	25	14.20	14.15	-25	56,838	-0.04%
2024/05/20	11	14.35	34.1	14.43	14.40	-23.1	56,115	-0.04%
2024/05/17	0.1	14.40	11.1	14.38	14.40	-11	55,609	-0.02%
2024/05/16	0	0.00	28.5	14.40	14.40	-28.5	55,465	-0.05%
2024/05/15	10	14.33	28	14.35	14.25	-18	55,020	-0.03%
2024/05/14	3	14.10	5.2	14.05	14.10	-2.2	54,162	0.00%
2024/05/13	30.1	14.20	12.6	14.20	14.15	17.5	53,947	0.03%
2024/05/10	3	14.15	164	14.08	14.15	-161	52,903	-0.30%	大賣/鉅額交易
2024/05/09	0	0.00	34	13.90	13.70	-34	51,594	-0.07%
2024/05/08	0	0.00	0.3	13.85	13.80	-0.3	51,313	0.00%
2024/05/07	6	13.83	4	13.83	13.85	2	51,251	0.00%
2024/05/06	5.1	13.83	62.8	13.85	13.85	-57.7	50,893	-0.11%
2024/05/03	6	13.72	12	13.75	13.65	-6	50,374	-0.01%
2024/05/02	9	13.73	21	13.74	13.70	-12	50,172	-0.02%
2024/04/30	1	13.60	44.1	13.62	13.65	-43.1	49,846	-0.09%
2024/04/29	31.3	13.48	361	13.29	13.60	-329.7	49,446	-0.67%	大賣/鉅額交易
2024/04/26	42	13.54	6	13.55	13.45	36	48,260	0.07%
2024/04/25	11	13.48	4	13.45	13.50	7	48,311	0.01%
2024/04/24	10.1	13.60	10.2	13.70	13.70	-0.1	48,536	0.00%
2024/04/23	1.6	13.62	4.4	13.60	13.55	-2.8	48,991	-0.01%
2024/04/22	3.7	13.52	32.8	13.50	13.50	-29.2	49,563	-0.06%
2024/04/19	21.1	13.17	0	0.00	13.20	21.1	49,397	0.04%
2024/04/18	6	13.50	3.2	13.41	13.50	2.8	48,701	0.01%
2024/04/17	30	13.30	7	13.34	13.35	23	48,466	0.05%
2024/04/16	71	13.38	22.7	13.25	13.25	48.3	48,160	0.10%
2024/04/15	56	13.66	1	13.65	13.65	55	47,069	0.12%
2024/04/12	27.1	13.86	0.3	13.85	13.80	26.8	46,688	0.06%
2024/04/11	57	13.90	0	0.00	14.00	57	46,140	0.12%
2024/04/10	111	14.22	1	14.00	14.00	110	45,802	0.24%	大買/鉅額交易
2024/04/09	0.7	14.15	41.6	14.13	14.15	-40.9	45,547	-0.09%
2024/04/03	18	13.84	2	13.80	13.80	16	44,741	0.04%
2024/04/02	5.5	13.95	7	13.99	13.90	-1.5	44,676	0.00%
2024/04/01	7	13.94	60	13.98	14.00	-53	44,652	-0.12%
2024/03/29	2	13.95	94.6	14.00	13.95	-92.6	44,334	-0.21%
2024/03/28	103.1	13.92	84	13.96	13.85	19.1	43,528	0.04%	大買/
2024/03/27	53	14.50	180	14.53	14.55	-127	40,560	-0.31%	大賣/鉅額交易
2024/03/26	38	14.37	50	14.33	14.30	-12	39,547	-0.03%
2024/03/25	0	0.00	4	14.18	14.25	-4	38,863	-0.01%
2024/03/22	26	14.17	89	14.23	14.05	-63	38,576	-0.16%
2024/03/21	0	0.00	59.9	14.05	14.15	-59.9	38,212	-0.16%
2024/03/20	66.3	13.91	33.5	13.90	13.85	32.8	38,248	0.09%
2024/03/19	0	0.00	13.1	14.10	14.10	-13.1	38,260	-0.03%
2024/03/18	7.5	14.25	7.2	14.14	14.20	0.3	38,002	0.00%
2024/03/15	65	14.05	194.3	14.00	14.15	-129.3	37,396	-0.35%	大賣/鉅額交易
2024/03/14	240.5	14.19	229.2	14.30	14.25	11.4	35,673	0.03%	大買/大賣/
2024/03/13	40.1	13.69	44	13.74	13.80	-4	32,970	-0.01%
2024/03/12	42.1	13.55	21.6	13.51	13.60	20.5	31,600	0.06%
2024/03/11	22.1	13.44	77.4	13.33	13.45	-55.3	30,649	-0.18%
2024/03/08	29	12.90	28	12.92	12.95	1	29,327	0.00%
2024/03/07	17.5	12.87	55	12.88	12.90	-37.5	29,839	-0.13%
2024/03/06	36	12.61	31	12.57	12.60	5	29,918	0.02%
2024/03/05	5	12.50	2	12.48	12.45	3	33,830	0.01%
2024/03/04	0.7	12.50	3	12.45	12.45	-2.3	36,807	-0.01%
2024/03/01	1	12.55	20	12.60	12.50	-19	39,658	-0.05%
2024/02/29	43.6	12.45	23.1	12.47	12.55	20.5	43,080	0.05%
2024/02/27	2	12.35	1.2	12.40	12.40	0.8	44,704	0.00%
2024/02/26	2	12.38	0	0.00	12.35	2	46,070	0.00%
2024/02/23	6.1	12.40	4	12.35	12.40	2.1	47,671	0.00%
2024/02/22	5.1	12.40	32	12.45	12.40	-26.9	49,046	-0.05%
2024/02/21	4	12.37	7	12.40	12.35	-3	49,202	-0.01%
2024/02/20	0	0.00	13.2	12.39	12.45	-13.2	49,793	-0.03%
2024/02/19	14.3	12.45	0	0.00	12.45	14.3	50,244	0.03%
2024/02/16	0.7	12.30	4	12.35	12.35	-3.3	50,793	-0.01%
2024/02/15	0	0.00	5.7	12.17	12.15	-5.7	50,685	-0.01%
2024/02/05	4	12.05	1	12.10	12.10	3	50,576	0.01%
2024/02/02	100	12.15	0	0.00	12.20	100	50,556	0.20%
2024/02/01	101	12.15	5	12.20	12.25	96	50,772	0.19%	大買/
2024/01/31	8	12.05	0	0.00	12.05	8	50,839	0.02%
2024/01/29	0	12.25	0	0.00	12.25	0	51,202	0.00%
2024/01/26	2	12.20	20	12.23	12.15	-18	51,775	-0.03%
2024/01/25	0.1	12.10	1.2	12.10	12.10	-1.1	52,066	0.00%
2024/01/24	0	0.00	3	12.10	12.10	-3	52,283	-0.01%
2024/01/23	0	0.00	26	11.96	12.05	-26	52,520	-0.05%
2024/01/22	3	11.95	0	0.00	11.90	3	53,007	0.01%
2024/01/19	4	11.91	0	0.00	11.90	4	53,163	0.01%
2024/01/18	35	11.80	10	11.85	11.80	25	53,672	0.05%
2024/01/17	64.1	11.81	1	11.75	11.75	63.1	53,613	0.12%
2024/01/16	26.2	11.95	4	11.95	11.90	22.2	53,479	0.04%
2024/01/15	28	12.26	2	12.20	12.15	26	53,015	0.05%
2024/01/12	26	12.25	1	12.30	12.25	25	53,421	0.05%
2024/01/11	40	12.28	0	0.00	12.25	40	53,564	0.07%
2024/01/10	6	12.28	1	12.25	12.25	5	53,837	0.01%
2024/01/09	2	12.40	0	0.00	12.30	2	54,039	0.00%
2024/01/08	0	0.00	5	12.45	12.45	-5	54,143	-0.01%
2024/01/05	3	12.30	0	0.00	12.35	3	54,146	0.01%
2024/01/04	3	12.30	1	12.25	12.30	2	54,691	0.00%
2024/01/03	5	12.30	0	0.00	12.30	5	55,093	0.01%
2023/12/29	1	12.50	2	12.53	12.55	-1	54,797	0.00%
2023/12/28	22	12.50	40	12.53	12.55	-18	55,028	-0.03%
2023/12/27	0	0.00	40	12.44	12.50	-40	54,781	-0.07%
2023/12/26	62	12.35	17	12.39	12.40	45	54,623	0.08%
2023/12/25	55	12.25	21.5	12.30	12.30	33.5	54,655	0.06%
2023/12/22	0.1	12.30	3	12.30	12.25	-2.9	54,856	-0.01%
2023/12/21	0	0.00	2	12.30	12.30	-2	54,925	0.00%
2023/12/20	11	12.35	1	12.40	12.35	10	54,910	0.02%
2023/12/19	10	12.50	0	0.00	12.35	10	55,067	0.02%
2023/12/18	10	12.50	3	12.48	12.45	7	55,132	0.01%
2023/12/15	60	12.52	32	12.58	12.55	28	55,269	0.05%
2023/12/14	26	12.50	10	12.45	12.50	16	54,687	0.03%
2023/12/13	5	12.23	0	0.00	12.20	5	53,630	0.01%
2023/12/12	2	12.28	44	12.30	12.25	-42	53,809	-0.08%
2023/12/11	33	12.35	0	0.00	12.35	33	53,659	0.06%
2023/12/08	0.5	12.45	5	12.40	12.45	-4.5	53,556	-0.01%
2023/12/07	10	12.30	0	0.00	12.35	10	53,498	0.02%
2023/12/06	16	12.35	1	12.35	12.35	15	53,356	0.03%
2023/12/05	32.6	12.21	0	0.00	12.30	32.6	53,211	0.06%
2023/12/04	89.1	12.36	20.4	12.48	12.35	68.7	52,563	0.13%
2023/12/01	13	12.56	3.5	12.56	12.55	9.5	51,212	0.02%
2023/11/30	54.5	12.53	64	12.65	12.70	-9.5	49,413	-0.02%
2023/11/29	46	12.48	15.2	12.56	12.60	30.8	45,066	0.07%
2023/11/28	0	0.00	30	12.38	12.55	-30	42,005	-0.07%
2023/11/27	42.7	12.30	16.3	12.38	12.45	26.4	39,420	0.07%
2023/11/24	8	12.12	64.5	12.32	12.55	-56.5	35,732	-0.16%
2023/11/22	61	12.05	13	12.19	12.30	48	31,935	0.15%
2023/11/21	22	12.13	74	12.11	12.20	-52	30,415	-0.17%
2023/11/20	39.1	11.95	5	11.95	11.90	34.1	29,194	0.12%
2023/11/17	12	11.97	30	12.02	11.95	-18	29,073	-0.06%
2023/11/16	13	11.95	4	11.83	11.95	9	28,614	0.03%
2023/11/15	0	0.00	11	11.65	11.80	-11	28,189	-0.04%
2023/11/14	0.1	11.55	2	11.50	11.50	-1.9	27,640	-0.01%
2023/11/13	12	11.57	0.5	11.55	11.55	11.5	27,617	0.04%
2023/11/10	12.1	11.50	0	0.00	11.45	12.1	27,833	0.04%
2023/11/09	6	11.40	6	11.45	11.45	0	28,172	0.00%
2023/11/08	5	11.42	0	0.00	11.45	5	28,632	0.02%
2023/11/07	17.1	11.54	0	0.00	11.50	17.1	28,680	0.06%
2023/11/06	41	11.64	4	11.65	11.65	37	28,960	0.13%
2023/11/03	6	11.38	22	11.37	11.55	-16	28,753	-0.06%
2023/11/02	3	11.18	0	0.00	11.20	3	28,448	0.01%
2023/11/01	10	11.20	5	11.20	11.20	5	27,918	0.02%
2023/10/31	11.1	11.20	1	11.25	11.30	10.1	27,990	0.04%
2023/10/30	4.4	11.24	0	0.00	11.20	4.4	28,435	0.02%
2023/10/27	6.3	11.32	0	0.00	11.30	6.3	28,305	0.02%
2023/10/26	49.9	11.36	0	0.00	11.30	49.9	28,839	0.17%
2023/10/25	1.1	11.55	0	0.00	11.50	1.1	28,538	0.00%
2023/10/24	90.3	11.50	12	11.53	11.55	78.3	29,404	0.27%
2023/10/23	44.3	11.59	4	11.60	11.55	40.3	29,930	0.13%
2023/10/20	38.2	11.63	0	0.00	11.70	38.2	29,769	0.13%
2023/10/19	2.1	11.83	0	0.00	11.85	2.1	29,817	0.01%
2023/10/18	28.1	11.88	0.1	12.00	11.95	28.1	30,196	0.09%
2023/10/17	15.3	11.95	0	0.00	11.95	15.3	30,459	0.05%
2023/10/16	5	12.00	0	0.00	12.05	5	30,957	0.02%
2023/10/13	11.2	11.95	6	11.99	12.05	5.2	31,600	0.02%
2023/10/12	1.2	11.92	35	12.00	12.05	-33.8	32,038	-0.11%
2023/10/11	15	11.89	0	0.00	11.95	15	31,848	0.05%
2023/10/05	5	11.60	0	0.00	11.55	5	31,921	0.02%
2023/10/04	41.4	11.55	313	11.60	11.55	-271.6	31,971	-0.85%	大賣/鉅額交易
2023/10/03	3.2	11.70	4	11.75	11.70	-0.9	32,604	0.00%
2023/10/02	1	11.80	0	0.00	11.75	1	32,989	0.00%
2023/09/28	3.2	11.80	0	0.00	11.80	3.2	33,805	0.01%
2023/09/27	14.3	11.75	0	0.00	11.75	14.3	34,084	0.04%
2023/09/26	1	11.75	1	11.80	11.80	0	34,680	0.00%
2023/09/25	3.5	11.86	210.5	11.85	11.85	-207	34,740	-0.60%	大賣/鉅額交易
2023/09/22	7.6	11.75	11	11.75	11.70	-3.4	35,247	-0.01%
2023/09/21	22.4	11.79	30	11.75	11.75	-7.6	35,117	-0.02%
2023/09/20	12.4	11.91	0	0.00	11.85	12.4	34,924	0.04%
2023/09/19	1	12.00	0	0.00	11.95	1	34,882	0.00%
2023/09/15	3	12.00	2	12.05	12.05	1	35,255	0.00%
2023/09/14	34.2	12.00	28	12.03	12.05	6.2	35,171	0.02%
2023/09/13	10.4	11.95	2	11.95	11.95	8.4	35,381	0.02%
2023/09/11	7.1	11.99	0	0.00	11.95	7.1	36,058	0.02%
2023/09/08	5	11.94	5	11.90	11.95	0	36,122	0.00%
2023/09/07	6	11.86	3	11.85	11.90	3	36,508	0.01%
2023/09/06	2.3	11.90	12	11.92	11.85	-9.7	36,588	-0.03%
2023/09/05	6	12.00	3	12.00	12.00	3	36,515	0.01%
2023/09/04	100	12.00	5.5	12.00	12.05	94.5	36,677	0.26%
2023/09/01	3	11.95	2	11.95	11.95	1	36,792	0.00%
2023/08/31	3	11.88	0	0.00	11.85	3	36,860	0.01%
2023/08/30	2	11.95	0	0.00	12.00	2	36,989	0.01%
2023/08/29	10	11.90	0	0.00	11.95	10	37,346	0.03%
2023/08/28	3.1	11.90	0	11.90	11.90	3.1	37,572	0.01%
2023/08/25	0.6	11.80	0	0.00	11.70	0.6	38,998	0.00%
2023/08/24	13.1	11.77	1	11.75	11.75	12.1	39,531	0.03%
2023/08/23	10	11.78	0	0.00	11.80	10	39,899	0.03%
2023/08/22	30.9	11.83	0	0.00	11.80	30.9	40,490	0.08%
2023/08/21	2.2	11.90	3.4	11.91	11.90	-1.2	40,910	0.00%
2023/08/18	13.3	11.90	0	0.00	11.90	13.3	41,285	0.03%
2023/08/17	11.2	11.83	5	11.94	11.90	6.2	41,443	0.01%
2023/08/16	103.8	11.88	11	11.95	11.90	92.8	41,624	0.22%	大買/
2023/08/15	201.2	12.10	0	0.00	12.05	201.2	41,393	0.49%	大買/鉅額交易
2023/08/14	22.1	12.16	45	12.15	12.15	-22.9	41,441	-0.06%
2023/08/11	10.4	12.40	0	0.00	12.40	10.4	41,219	0.03%
2023/08/10	17	12.51	10	12.60	12.50	7	41,338	0.02%
2023/08/09	0	0.00	1	12.50	12.50	-1	41,164	0.00%
2023/08/08	46	12.41	4	12.55	12.40	42	41,385	0.10%
2023/08/07	1	12.55	11	12.50	12.50	-10	41,235	-0.02%
2023/08/04	2	12.50	3	12.55	12.50	-1	41,371	0.00%
2023/08/02	40	12.46	7	12.50	12.40	33	41,461	0.08%
2023/08/01	24	12.56	7	12.60	12.65	17	42,203	0.04%
2023/07/31	6	12.58	6	12.73	12.55	0	41,906	0.00%
2023/07/28	56.1	12.57	4	12.60	12.60	52.1	41,154	0.13%
2023/07/27	21	12.65	58	12.63	12.70	-37	40,781	-0.09%
2023/07/26	105.2	12.40	15.1	12.47	12.45	90.1	39,740	0.23%	大買/
2023/07/25	3.2	12.26	0	0.00	12.25	3.2	38,914	0.01%
2023/07/24	4.2	12.25	15	12.25	12.25	-10.8	39,313	-0.03%
2023/07/21	9	12.36	5	12.30	12.30	4	39,211	0.01%
2023/07/20	5	12.35	12	12.37	12.40	-7	39,236	-0.02%
2023/07/19	47	12.46	3	12.35	12.30	44	39,208	0.11%
2023/07/18	15	12.45	0	0.00	12.35	15	38,986	0.04%
2023/07/17	238.4	12.49	13	12.50	12.50	225.4	38,150	0.59%	大買/鉅額交易
2023/07/14	22	12.28	1	12.25	12.30	21	37,476	0.06%
2023/07/13	25	12.26	32.9	12.28	12.15	-7.9	37,297	-0.02%
2023/07/12	4	12.26	0	12.35	12.30	4	37,007	0.01%
2023/07/11	5.3	12.33	0	0.00	12.30	5.3	37,145	0.01%
2023/07/10	23.1	12.36	86	12.41	12.20	-62.9	37,253	-0.17%
2023/07/07	31.1	11.86	3	11.88	11.90	28.1	36,579	0.08%
2023/07/06	85.2	12.03	21	12.00	11.95	64.2	36,258	0.18%
2023/07/05	5.2	12.20	7.9	12.19	12.15	-2.7	35,477	-0.01%
2023/07/04	99.2	12.26	0	0.00	12.20	99.2	35,383	0.28%
2023/07/03	3.6	12.42	2	12.40	12.40	1.6	34,738	0.00%
2023/06/30	67.3	12.49	5	12.47	12.40	62.3	34,721	0.18%
2023/06/29	6	12.56	0	0.00	12.55	6	34,295	0.02%
2023/06/28	12	12.55	87	12.57	12.55	-75	34,327	-0.22%
2023/06/27	11.3	12.55	3	12.55	12.50	8.3	34,223	0.02%
2023/06/26	3.3	12.64	2	12.60	12.60	1.3	34,067	0.00%
2023/06/21	1.6	12.67	2	12.70	12.70	-0.4	34,087	0.00%
2023/06/20	14.2	12.69	50	12.75	12.70	-35.8	34,095	-0.10%
2023/06/19	7.1	12.71	50	12.75	12.70	-42.9	33,951	-0.13%
2023/06/16	13	12.76	32	12.85	12.75	-19	33,773	-0.06%
2023/06/15	3	12.83	3	12.85	12.80	0	33,371	0.00%
2023/06/14	1	12.90	2	12.95	12.90	-1	33,717	0.00%
2023/06/13	3.3	12.89	6	12.92	12.85	-2.7	34,207	-0.01%
2023/06/12	1.3	12.96	1	12.90	12.90	0.3	34,173	0.00%
2023/06/09	5.1	13.00	15	12.95	13.00	-9.9	34,750	-0.03%
2023/06/08	6	13.06	0	0.00	13.00	6	35,215	0.02%
2023/06/07	5	13.10	51	13.09	13.10	-46	35,617	-0.13%
2023/06/06	0	13.10	1	13.10	13.10	-1	35,539	0.00%
2023/06/05	1	13.05	145	13.04	13.00	-144	35,469	-0.41%	大賣/鉅額交易
2023/06/02	31.1	12.85	4	12.88	12.90	27.1	35,074	0.08%
2023/06/01	26	12.82	2.6	12.80	12.80	23.4	34,776	0.07%
2023/05/31	23	12.84	0.1	12.90	12.70	22.9	34,643	0.07%
2023/05/30	0	12.90	0	0.00	12.80	0	33,423	0.00%
2023/05/29	23	12.90	5	12.90	12.80	18	33,060	0.05%
2023/05/26	131	12.95	0	0.00	12.85	131	32,925	0.40%	大買/鉅額交易
2023/05/25	39	13.12	0	0.00	13.00	39	32,351	0.12%
2023/05/24	3	13.33	4	13.33	13.30	-1	31,920	0.00%
2023/05/23	0.6	13.30	15.3	13.27	13.30	-14.7	31,516	-0.05%
2023/05/22	1	13.30	63	13.26	13.30	-62	31,368	-0.20%
2023/05/19	0	0.00	59.3	13.16	13.20	-59.3	31,058	-0.19%
2023/05/18	0	0.00	20	13.16	13.20	-20	30,976	-0.06%
2023/05/17	5.2	13.00	102	13.02	13.05	-96.8	30,495	-0.32%	大賣/
2023/05/16	2	12.90	73	12.97	13.00	-71	30,147	-0.24%
2023/05/15	0.1	12.61	5	12.60	12.80	-4.9	29,985	-0.02%
2023/05/12	30.2	12.68	0	0.00	12.65	30.2	29,769	0.10%
2023/05/11	1	12.75	0	12.85	12.80	1	29,418	0.00%
2023/05/10	11	12.95	12	12.88	12.95	-1	29,302	0.00%
2023/05/09	20.6	12.74	10	12.79	12.85	10.6	29,283	0.04%
2023/05/08	135.1	12.76	40	12.78	12.80	95.1	29,107	0.33%	大買/
2023/05/05	5	13.30	4	13.29	13.30	1	27,761	0.00%
2023/05/04	2.1	13.20	5	13.23	13.25	-2.9	28,006	-0.01%
2023/05/03	1.1	13.15	3	13.13	13.20	-1.9	28,349	-0.01%
2023/05/02	0	0.00	2	13.13	13.20	-2	28,770	-0.01%
2023/04/28	1	13.00	0	0.00	13.10	1	29,486	0.00%
2023/04/26	3	12.85	2	12.95	13.05	1	29,273	0.00%
2023/04/25	6	12.95	11	13.03	12.95	-5	28,761	-0.02%
2023/04/24	12	13.20	10	13.25	13.20	2	28,179	0.01%
2023/04/21	0	0.00	24	13.15	13.15	-24	27,748	-0.09%
2023/04/20	1	13.05	10	13.05	13.05	-9	27,377	-0.03%
2023/04/19	4	13.10	0	0.00	13.05	4	27,805	0.01%
2023/04/18	6	13.12	2	13.15	13.15	4	27,717	0.01%
2023/04/17	1	13.25	11	13.23	13.25	-10	27,621	-0.04%
2023/04/14	23	13.25	12	13.27	13.30	11	27,440	0.04%
2023/04/13	8	13.14	3	13.10	13.20	5	27,109	0.02%
2023/04/12	7.5	13.14	22.2	13.12	13.20	-14.7	26,764	-0.05%
2023/04/11	12.3	12.99	15	12.99	13.00	-2.7	26,444	-0.01%
2023/04/10	0.4	12.90	7	12.89	12.90	-6.6	26,335	-0.03%
2023/04/07	27.1	12.67	40	12.70	12.80	-12.9	26,163	-0.05%
2023/04/06	5	12.55	0	12.59	12.55	5	25,809	0.02%
2023/03/30	11.1	12.48	0	0.00	12.50	11.1	25,411	0.04%
2023/03/29	2	12.60	7	12.60	12.60	-5	25,347	-0.02%
2023/03/28	0	12.48	5	12.50	12.45	-5	25,376	-0.02%
2023/03/27	5.2	12.50	1	12.40	12.45	4.2	25,339	0.02%
2023/03/24	1.2	12.36	4	12.35	12.40	-2.8	25,833	-0.01%
2023/03/23	4	12.48	0	0.00	12.55	4	25,593	0.02%
2023/03/22	4	12.44	6	12.45	12.40	-2	25,544	-0.01%
2023/03/21	22	12.28	68	12.27	12.25	-46	25,792	-0.18%
2023/03/20	9.1	12.11	20	12.10	12.10	-10.9	25,972	-0.04%
2023/03/17	54.7	12.20	12	12.24	12.20	42.7	25,913	0.16%
2023/03/16	73	12.18	11	12.15	12.10	62	25,616	0.24%
2023/03/15	32.1	12.60	0	0.00	12.50	32.1	25,367	0.13%
2023/03/14	83.6	12.65	0	0.00	12.55	83.6	25,273	0.33%
2023/03/13	19.2	12.81	56.2	12.66	12.80	-37	24,754	-0.15%
2023/03/10	23.6	12.91	18	12.90	12.90	5.6	24,453	0.02%
2023/03/09	5.6	13.13	8	13.10	13.10	-2.4	24,424	-0.01%
2023/03/08	24.3	13.20	12	13.20	13.20	12.3	25,121	0.05%
2023/03/07	0	13.24	0	0.00	13.25	0	25,718	0.00%
2023/03/06	5	13.10	8	13.10	13.15	-3	26,209	-0.01%
2023/03/03	16	13.10	23	13.11	13.10	-7	26,668	-0.03%
2023/03/02	3	13.05	16	13.10	13.10	-13	28,066	-0.05%
2023/03/01	51.2	13.06	3	13.05	13.05	48.2	28,476	0.17%
2023/02/24	17	13.14	0	0.00	13.20	17	28,866	0.06%
2023/02/23	18.1	13.14	0	0.00	13.20	18.1	28,602	0.06%
2023/02/22	28.1	13.06	5	13.11	13.10	23.1	28,595	0.08%
2023/02/21	9.1	13.25	8	13.24	13.20	1.1	28,445	0.00%
2023/02/20	18.2	13.30	5	13.33	13.35	13.2	28,738	0.05%
2023/02/17	35	13.15	33	13.10	13.20	2	28,781	0.01%
2023/02/16	28	13.06	2	13.10	13.05	26	29,019	0.09%
2023/02/15	7.2	13.04	0	0.00	13.00	7.2	29,647	0.02%
2023/02/14	13	13.08	9	13.10	13.05	4	29,765	0.01%
2023/02/13	14	12.91	3	12.90	13.05	11	29,790	0.04%
2023/02/10	3.1	12.95	0	0.00	12.90	3.1	29,659	0.01%
2023/02/09	5.2	13.00	6	12.99	13.00	-0.8	29,694	0.00%
2023/02/08	96	13.00	0	0.00	13.00	96	29,744	0.32%
2023/02/06	23.2	13.05	2	13.00	13.05	21.2	29,761	0.07%
2023/02/03	7	13.09	0	0.00	13.10	7	29,763	0.02%
2023/02/02	0.3	13.15	4.3	13.08	13.15	-4	29,855	-0.01%
2023/02/01	2.2	13.04	0	0.00	13.15	2.2	29,676	0.01%
2023/01/31	0	13.20	3	13.20	13.20	-3	29,451	-0.01%
2023/01/30	9.1	13.17	23	13.14	13.20	-13.9	29,286	-0.05%
2023/01/17	1.1	13.00	2	13.03	13.05	-1	28,843	0.00%
2023/01/16	4	13.00	7	12.99	13.00	-3	28,920	-0.01%
2023/01/13	3.2	12.95	0.1	13.00	12.95	3.1	28,982	0.01%
2023/01/12	1.2	12.96	32	12.93	12.95	-30.8	29,601	-0.10%
2023/01/11	0.6	12.95	15	12.95	12.90	-14.4	29,806	-0.05%
2023/01/10	1	12.95	40	12.98	13.00	-39	30,096	-0.13%
2023/01/09	1	13.00	19.8	13.01	13.05	-18.8	30,697	-0.06%
2023/01/06	0.1	12.85	2	12.85	12.85	-2	30,836	-0.01%
2023/01/05	0	0.00	1	12.75	12.75	-1	31,589	0.00%
2023/01/04	0	12.75	0	0.00	12.65	0	31,894	0.00%
2023/01/03	5	12.65	0	0.00	12.65	5	32,407	0.02%
2022/12/30	0	0.00	1.2	12.65	12.60	-1.2	32,374	0.00%
2022/12/29	2	12.58	1	12.60	12.60	1	32,654	0.00%
2022/12/27	0	12.88	3.1	12.83	12.80	-3	33,115	-0.01%
2022/12/23	0.1	12.80	2.3	12.80	12.70	-2.2	34,208	-0.01%
2022/12/22	0	0.00	2	12.75	12.80	-2	34,711	-0.01%
2022/12/21	0	12.65	7	12.65	12.55	-7	35,392	-0.02%
2022/12/20	12	12.61	1	12.70	12.50	11	35,591	0.03%
2022/12/19	2	12.70	0	0.00	12.70	2	35,816	0.01%
2022/12/16	3.1	12.74	1	12.80	12.70	2.1	35,953	0.01%
2022/12/15	5	12.80	0	0.00	12.85	5	35,798	0.01%
2022/12/14	0	0.00	14	12.81	12.85	-14	35,970	-0.04%
2022/12/13	27.8	12.71	2.3	12.82	12.80	25.5	35,904	0.07%
2022/12/12	8	12.82	1	12.80	12.95	7	35,739	0.02%
2022/12/09	3	12.93	1	12.95	12.95	2	35,902	0.01%
2022/12/08	11	12.95	0	0.00	12.95	11	35,926	0.03%
2022/12/07	0	0.00	49	13.19	13.05	-49	35,906	-0.14%
2022/12/06	3	13.23	0	0.00	13.15	3	35,608	0.01%
2022/12/05	6.2	13.45	1	13.50	13.40	5.2	35,543	0.01%
2022/12/02	0	0.00	22	13.50	13.45	-22	35,558	-0.06%
2022/12/01	7	13.39	44	13.44	13.35	-37	35,802	-0.10%
2022/11/30	0	0.00	77	13.31	13.35	-77	35,621	-0.22%
2022/11/29	5.2	13.25	28	13.26	13.20	-22.8	35,278	-0.06%
2022/11/28	8	13.03	6	12.95	12.90	2	34,752	0.01%
2022/11/25	20.1	12.97	0	0.00	12.90	20.1	34,401	0.06%
2022/11/24	110.7	12.96	64	13.02	12.90	46.7	34,049	0.14%	大買/
2022/11/23	10.3	13.46	7	13.60	13.50	3.3	32,858	0.01%
2022/11/22	0.3	13.37	19.1	13.40	13.45	-18.8	32,652	-0.06%
2022/11/21	0	13.05	300	13.12	13.10	-300	32,038	-0.94%	大賣/鉅額交易
2022/11/18	7.4	12.91	0	0.00	13.00	7.4	31,905	0.02%
2022/11/17	0.1	12.95	5	12.85	12.95	-4.9	32,036	-0.02%
2022/11/16	1	13.05	8	13.01	13.00	-7	32,232	-0.02%
2022/11/15	1.2	13.00	18	13.04	13.15	-16.8	31,920	-0.05%
2022/11/14	108	12.95	1	13.05	13.00	107	31,678	0.34%	大買/鉅額交易
2022/11/11	5.5	12.73	132	12.75	12.90	-126.5	31,336	-0.40%	大賣/鉅額交易
2022/11/10	1.1	12.31	0.1	12.35	12.30	1.1	30,699	0.00%
2022/11/09	3	12.45	13	12.48	12.50	-10	30,668	-0.03%
2022/11/08	10	12.38	6.9	12.40	12.45	3.1	30,757	0.01%
2022/11/07	22	12.35	3	12.33	12.35	19	30,958	0.06%
2022/11/04	0	0.00	2	12.00	12.20	-2	31,640	-0.01%
2022/11/03	1	12.00	52	12.01	12.00	-51	32,096	-0.16%
2022/11/02	5.3	11.90	34	11.99	11.95	-28.8	32,186	-0.09%
2022/11/01	3.1	11.93	0	0.00	11.95	3.1	32,472	0.01%
2022/10/31	2	11.80	3	11.90	11.75	-1	33,331	0.00%
2022/10/28	3	11.77	6	11.78	11.70	-3	33,451	-0.01%
2022/10/27	11.2	11.83	0.3	11.80	11.75	10.9	33,651	0.03%
2022/10/26	2	11.70	11.1	11.68	11.65	-9.1	33,886	-0.03%
2022/10/25	1.3	11.30	2.1	11.35	11.45	-0.7	33,785	0.00%
2022/10/24	8.1	11.21	5	11.15	11.15	3.1	33,711	0.01%
2022/10/21	2.1	11.25	0	11.35	11.20	2	33,642	0.01%
2022/10/20	27.6	11.02	0	0.00	11.45	27.6	33,576	0.08%
2022/10/19	51	11.25	5	11.30	11.20	46	33,184	0.14%
2022/10/18	22.2	11.21	8.2	11.22	11.35	14	33,159	0.04%
2022/10/17	41.6	11.17	0	0.00	11.30	41.6	33,315	0.12%
2022/10/14	27.2	11.72	0	0.00	11.65	27.2	33,402	0.08%
2022/10/13	110.6	11.85	0	0.00	11.70	110.6	33,643	0.33%	大買/鉅額交易
2022/10/12	0	12.25	0	0.00	12.20	0	33,503	0.00%
2022/10/11	21.3	12.05	9	12.13	12.15	12.3	33,678	0.04%
2022/10/07	0	12.30	0	12.40	12.35	0	33,475	0.00%
2022/10/06	1	12.40	0	12.40	12.40	1	33,769	0.00%
2022/10/05	1.3	12.25	3.2	12.27	12.30	-1.9	34,247	-0.01%
2022/10/04	0	11.95	1	11.95	11.90	-1	34,793	0.00%
2022/10/03	15.3	11.76	1	11.80	11.80	14.3	34,722	0.04%
2022/09/30	48.3	11.99	2	12.00	12.00	46.3	34,939	0.13%
2022/09/29	20	12.20	0	0.00	12.25	20	35,131	0.06%
2022/09/28	30.9	12.13	10.1	12.15	12.15	20.8	36,677	0.06%
2022/09/27	66.1	12.54	4	12.70	12.55	62.1	37,719	0.16%
2022/09/26	58.2	12.65	1	12.65	12.60	57.2	38,487	0.15%
2022/09/23	1.4	12.94	1	12.90	12.85	0.4	39,310	0.00%
2022/09/22	6.8	12.76	3	12.90	12.80	3.8	40,238	0.01%
2022/09/21	11	13.03	0	0.00	13.00	11	40,178	0.03%
2022/09/20	1.1	13.10	0	0.00	13.10	1.1	40,194	0.00%
2022/09/19	18.4	12.98	0	0.00	12.95	18.4	40,364	0.05%
2022/09/16	4.1	13.05	10	13.10	13.10	-5.9	40,380	-0.01%
2022/09/15	4.2	13.24	0	0.00	13.15	4.2	40,371	0.01%
2022/09/14	1	13.15	0	0.00	13.10	1	40,646	0.00%
2022/09/13	3.1	13.38	4	13.35	13.40	-0.9	41,148	0.00%
2022/09/12	12.1	13.28	5	13.35	13.35	7.1	42,125	0.02%
2022/09/08	19	12.90	1	13.00	13.05	18	42,931	0.04%
2022/09/07	32.3	12.88	0	0.00	12.85	32.3	43,472	0.07%
2022/09/06	205.1	13.10	151	13.15	13.15	54.1	43,131	0.13%	大買/大賣/
2022/09/05	63.7	13.01	6	13.00	13.10	57.7	43,196	0.13%
2022/09/02	9	13.20	0	0.00	13.15	9	43,369	0.02%
2022/09/01	3	13.25	380	13.25	13.30	-377	43,288	-0.87%	大賣/鉅額交易
2022/08/31	3	13.43	2	13.45	13.40	1	43,083	0.00%
2022/08/30	34.2	13.33	24	13.25	13.35	10.2	42,942	0.02%
2022/08/29	35.1	13.39	0	0.00	13.35	35.1	42,862	0.08%
2022/08/26	12.1	13.70	0	0.00	13.75	12.1	42,686	0.03%
2022/08/25	7	13.61	4	13.60	13.65	3	42,924	0.01%
2022/08/24	6	13.55	12	13.55	13.55	-6	43,184	-0.01%
2022/08/23	30	13.59	40.3	13.59	13.55	-10.3	44,962	-0.02%
2022/08/22	10	13.76	1	13.75	13.80	9	45,880	0.02%
2022/08/19	18	13.83	10	13.90	13.90	8	46,495	0.02%
2022/08/18	3	13.88	0	0.00	13.85	3	47,213	0.01%
2022/08/17	12	13.98	8	14.00	14.00	4	48,740	0.01%
2022/08/16	21.1	13.85	0	0.00	13.90	21.1	49,597	0.04%
2022/08/15	10	13.92	0	0.00	13.90	10	50,188	0.02%
2022/08/12	19.1	13.88	1	13.85	13.90	18.1	50,247	0.04%
2022/08/11	20	13.95	12	13.95	13.90	8	50,440	0.02%
2022/08/10	28	13.60	0	0.00	13.55	28	50,223	0.06%
2022/08/09	202	13.40	20	13.48	13.40	182	50,048	0.36%	大買/鉅額交易
2022/08/08	104	13.25	10	13.35	13.35	94	50,538	0.19%	大買/
2022/08/05	20.9	13.16	65	13.19	13.35	-44.1	50,824	-0.09%
2022/08/04	15	12.77	14	12.80	12.85	1	51,344	0.00%
2022/08/03	4.2	12.78	111	12.75	12.85	-106.8	51,628	-0.21%	大賣/鉅額交易
2022/08/02	19.4	12.88	0	0.00	12.90	19.4	52,319	0.04%
2022/08/01	33	13.00	0	0.00	13.05	33	53,286	0.06%
2022/07/29	14.1	12.91	0	0.00	12.90	14.1	53,744	0.03%
2022/07/28	111.3	12.90	0	0.00	12.95	111.3	53,825	0.21%	大買/鉅額交易
2022/07/27	23.1	12.89	0	0.00	12.85	23.1	53,828	0.04%
2022/07/26	47.1	12.91	3.1	12.93	12.95	44	54,020	0.08%
2022/07/25	6	12.83	10	12.80	12.85	-4	54,429	-0.01%
2022/07/22	8.1	12.70	0	0.00	12.75	8.1	54,861	0.01%
2022/07/21	49.2	12.49	8	12.60	12.65	41.2	55,525	0.07%
2022/07/20	128	12.90	5.9	12.82	12.75	122.1	55,493	0.22%	大買/鉅額交易
2022/07/19	2.2	12.73	1	12.80	12.80	1.2	55,479	0.00%
2022/07/18	13.8	12.73	9	12.79	12.70	4.8	55,457	0.01%
2022/07/15	25.4	12.59	0	0.00	12.50	25.4	55,469	0.05%
2022/07/14	8.1	12.76	9	12.76	12.75	-0.9	55,745	0.00%
2022/07/13	505.6	12.70	29	12.76	12.80	476.6	55,895	0.85%	大買/鉅額交易
2022/07/12	64.3	12.45	233	12.30	12.30	-168.7	56,245	-0.30%	大賣/鉅額交易
2022/07/11	33.5	12.87	5	12.95	12.80	28.5	56,183	0.05%
2022/07/08	229	12.93	2	13.05	12.90	227	56,933	0.40%	大買/鉅額交易
2022/07/07	28.1	12.90	0	0.00	12.90	28.1	56,884	0.05%
2022/07/06	95.1	13.02	18	13.31	12.90	77.1	56,712	0.14%
2022/07/05	123.1	14.21	0	0.00	14.25	123.1	56,037	0.22%	大買/鉅額交易
2022/07/04	40.3	14.28	33	14.30	14.20	7.3	55,263	0.01%
2022/07/01	238.1	14.54	0.3	14.36	14.30	237.8	56,045	0.42%	大買/鉅額交易
2022/06/30	45.7	14.82	0	0.00	14.70	45.7	56,326	0.08%
2022/06/29	3.2	15.15	2	15.25	15.20	1.2	55,861	0.00%
2022/06/28	1.1	15.20	270	15.29	15.30	-268.9	57,279	-0.47%	大賣/鉅額交易
2022/06/27	58.2	15.26	56	15.37	15.25	2.2	57,834	0.00%
2022/06/24	3	15.18	0	0.00	15.25	3	57,680	0.01%
2022/06/23	21	15.08	4	14.95	15.10	17	58,066	0.03%
2022/06/22	28	15.33	10	15.40	15.10	18	58,007	0.03%
2022/06/21	11	15.00	41.3	15.22	15.30	-30.3	57,943	-0.05%
2022/06/20	45.4	15.00	15	14.85	14.70	30.4	57,917	0.05%
2022/06/17	67	15.06	11	15.11	15.15	56	57,370	0.10%
2022/06/16	118.9	15.38	14	15.27	15.25	104.9	57,547	0.18%	大買/鉅額交易
2022/06/15	20.2	15.50	6.8	15.56	15.50	13.4	60,394	0.02%
2022/06/14	17	15.38	4	15.45	15.55	13	61,948	0.02%
2022/06/13	46.3	15.37	3	15.50	15.50	43.3	62,344	0.07%
2022/06/10	4	15.86	25	15.85	15.85	-21	62,582	-0.03%
2022/06/09	6	16.00	0	0.00	16.00	6	62,879	0.01%
2022/06/08	0	0.00	13	16.04	16.00	-13	63,200	-0.02%
2022/06/07	93.2	15.95	0.4	16.05	15.90	92.8	64,557	0.14%
2022/06/06	1	16.05	1	16.10	16.05	0	65,053	0.00%
2022/06/02	22	15.82	0	0.00	15.80	22	66,395	0.03%
2022/06/01	10.4	16.04	10	15.95	15.95	0.4	69,532	0.00%
2022/05/31	53.1	15.97	73	16.05	16.20	-19.9	71,755	-0.03%
2022/05/30	12.1	16.03	55.1	16.08	16.15	-43	70,440	-0.06%
2022/05/27	18.4	15.45	11	15.44	15.50	7.4	71,191	0.01%
2022/05/26	136.6	15.23	12	15.25	15.15	124.6	71,903	0.17%	大買/鉅額交易
2022/05/25	71.8	15.26	17	15.29	15.20	54.8	72,657	0.08%
2022/05/24	243.1	15.85	2	15.98	15.60	241.1	73,540	0.33%	大買/鉅額交易
2022/05/23	46	15.82	1	15.90	15.90	45	72,906	0.06%
2022/05/20	14.1	15.91	0	0.00	15.90	14.1	73,902	0.02%
2022/05/19	43.2	15.82	1	15.85	15.80	42.2	74,219	0.06%
2022/05/18	62	16.31	7	16.21	16.35	55	74,585	0.07%
2022/05/17	15	15.90	2	16.00	15.85	13	74,977	0.02%
2022/05/16	47.6	15.81	118	15.81	15.85	-70.4	75,317	-0.09%	大賣/
2022/05/13	31	16.03	5	16.00	16.00	26	75,827	0.03%
2022/05/12	44	15.97	24	16.11	15.85	20	76,243	0.03%
2022/05/11	14.1	16.49	11	16.46	16.40	3.1	75,317	0.00%
2022/05/10	19.5	16.67	14	16.71	16.70	5.5	75,489	0.01%
2022/05/09	41.3	16.96	103	17.00	16.85	-61.7	75,350	-0.08%	大賣/
2022/05/06	20.3	17.35	309	17.36	17.45	-288.7	75,578	-0.38%	大賣/鉅額交易
2022/05/05	48	17.80	3	17.75	17.65	45	77,448	0.06%
2022/05/04	20.5	17.63	0	0.00	17.70	20.5	77,747	0.03%
2022/05/03	12	17.69	6	17.66	17.70	6	78,503	0.01%
2022/04/29	219	17.91	1	17.95	17.95	218	79,946	0.27%	大買/鉅額交易
2022/04/28	13	17.67	1	17.75	17.90	12	81,077	0.01%
2022/04/27	30.1	17.79	45	17.75	17.80	-14.9	82,023	-0.02%
2022/04/26	223.2	18.18	3	18.20	18.20	220.2	82,580	0.27%	大買/鉅額交易
2022/04/25	35	18.21	40	18.18	18.15	-5	83,009	-0.01%
2022/04/22	27	18.54	0.5	18.65	18.60	26.5	84,359	0.03%
2022/04/21	47.4	18.55	1	18.45	18.40	46.4	87,723	0.05%
2022/04/20	86	18.57	0	0.00	18.75	86	89,730	0.10%
2022/04/19	20	18.57	4.5	18.57	18.50	15.5	92,335	0.02%
2022/04/18	44.5	18.54	416	18.60	18.50	-371.5	96,008	-0.39%	大賣/鉅額交易
2022/04/15	14	19.03	7.5	19.00	19.00	6.5	95,286	0.01%
2022/04/14	73.3	19.30	1	19.20	19.20	72.3	95,330	0.08%
2022/04/13	28	19.55	8	19.58	19.65	20	94,847	0.02%
2022/04/12	28	19.54	4	19.58	19.55	24	95,107	0.03%
2022/04/11	20.3	19.74	10.8	19.80	19.75	9.5	94,877	0.01%
2022/04/08	77	19.41	37	19.64	19.80	40	95,305	0.04%
2022/04/07	43.3	19.56	30.9	19.58	19.30	12.4	96,001	0.01%
2022/04/06	22.5	19.51	37.2	19.55	19.70	-14.6	95,900	-0.02%
2022/04/01	3.3	19.20	6	19.26	19.30	-2.7	95,306	0.00%
2022/03/31	4	19.29	50	19.31	19.20	-46	94,938	-0.05%
2022/03/30	14.4	19.06	8.6	19.09	19.05	5.8	94,025	0.01%
2022/03/29	7.8	18.90	201	18.95	18.95	-193.2	94,476	-0.20%	大賣/鉅額交易
2022/03/28	26	18.75	2	18.83	18.95	24	95,706	0.03%
2022/03/25	8.1	18.82	0	0.00	18.75	8.1	96,220	0.01%
2022/03/24	1	18.85	19	18.97	19.00	-18	97,646	-0.02%
2022/03/23	27	18.94	21	18.96	19.00	6	100,697	0.01%
2022/03/22	14.1	18.68	9	18.73	18.75	5.1	100,951	0.01%
2022/03/21	42.1	18.88	7.1	18.98	18.80	35	100,950	0.03%
2022/03/18	14	18.75	78	18.79	19.05	-64	100,367	-0.06%
2022/03/17	44	18.52	48	18.54	18.65	-4	97,396	0.00%
2022/03/16	16	17.82	3	17.80	17.85	13	96,195	0.01%
2022/03/15	12.1	17.79	32	17.67	17.80	-19.9	95,878	-0.02%
2022/03/14	59	17.60	4	17.50	17.55	55	95,870	0.06%
2022/03/11	7.5	17.53	8	17.51	17.50	-0.5	96,277	0.00%
2022/03/10	444	17.70	53	17.70	17.70	391	96,520	0.41%	大買/鉅額交易
2022/03/09	240.2	17.01	1	17.05	17.05	239.2	95,926	0.25%	大買/鉅額交易
2022/03/08	383.2	16.99	45	16.89	16.95	338.2	95,709	0.35%	大買/鉅額交易
2022/03/07	105.5	16.96	25	16.98	17.05	80.5	94,838	0.08%	大買/
2022/03/04	41.7	18.03	53.2	18.05	17.90	-11.5	92,986	-0.01%
2022/03/03	31.5	18.46	22	18.36	18.45	9.5	91,649	0.01%
2022/03/02	75.7	18.39	252	18.33	18.40	-176.3	92,395	-0.19%	大賣/鉅額交易
2022/03/01	23.3	18.76	38	18.72	18.75	-14.7	91,081	-0.02%
2022/02/25	34	18.77	17	18.77	18.95	17	90,730	0.02%
2022/02/24	30	18.93	134	18.89	18.85	-104	90,257	-0.12%	大賣/鉅額交易
2022/02/23	15.1	19.32	11	19.33	19.35	4.1	88,904	0.00%
2022/02/22	54.2	19.27	28	19.31	19.40	26.2	90,191	0.03%
2022/02/21	27.3	19.49	16	19.57	19.60	11.3	91,665	0.01%
2022/02/18	19	19.53	19.5	19.51	19.50	-0.5	96,169	0.00%
2022/02/17	15	19.41	31	19.46	19.35	-16	96,496	-0.02%
2022/02/16	0.9	19.30	44.1	19.31	19.30	-43.2	97,777	-0.04%
2022/02/15	261	19.37	4	19.30	19.15	257	100,508	0.26%	大買/鉅額交易
2022/02/14	8	19.07	29	19.16	19.20	-21	100,398	-0.02%
2022/02/11	71	19.27	0	0.00	19.30	71	99,506	0.07%
2022/02/10	73	19.18	38.9	19.16	19.30	34.1	99,021	0.03%
2022/02/09	44.7	19.29	4	19.25	19.30	40.7	98,611	0.04%
2022/02/08	19.2	19.08	56.7	19.14	19.25	-37.5	98,050	-0.04%
2022/02/07	75.2	18.86	78	18.95	19.10	-2.8	96,860	0.00%
2022/01/26	6.1	18.16	183	18.23	18.20	-176.9	94,430	-0.19%	大賣/鉅額交易
2022/01/25	32	18.15	11	18.10	18.20	21	93,985	0.02%
2022/01/24	83.4	18.00	36	18.27	18.45	47.4	93,199	0.05%
2022/01/21	25.1	18.37	126.5	18.46	18.40	-101.4	91,776	-0.11%	大賣/鉅額交易
2022/01/20	5	18.69	211	18.60	18.75	-206	90,155	-0.23%	大賣/鉅額交易
2022/01/19	59.6	19.01	39	18.91	18.85	20.6	88,874	0.02%
2022/01/18	108	18.86	431	19.01	19.10	-323	87,706	-0.37%	大買/大賣/鉅額交易
2022/01/17	322	18.84	523	18.97	18.90	-201	86,585	-0.23%	大買/大賣/鉅額交易
2022/01/14	360	18.73	107.1	18.88	18.85	252.9	84,692	0.30%	大買/大賣/鉅額交易
2022/01/13	43	18.49	43.1	18.58	18.65	0	81,356	0.00%
2022/01/12	153.4	18.26	48.5	18.46	18.45	104.9	79,413	0.13%	大買/鉅額交易
2022/01/11	68	18.04	138.1	17.88	18.25	-70.1	76,726	-0.09%	大賣/
2022/01/10	7	17.24	1	17.25	17.35	6	73,683	0.01%
2022/01/07	26.1	17.33	29.1	17.32	17.30	-3	73,695	0.00%
2022/01/06	6	17.22	22.5	17.25	17.25	-16.5	73,345	-0.02%
2022/01/05	3.3	17.19	11	17.23	17.20	-7.7	73,189	-0.01%
2022/01/04	33.6	17.07	17	17.10	17.10	16.6	73,110	0.02%
2022/01/03	60.4	17.14	31.5	17.15	17.15	28.9	72,981	0.04%
2021/12/30	23.2	17.49	30	17.45	17.50	-6.8	71,626	-0.01%
2021/12/29	91	17.42	88	17.31	17.60	3	70,492	0.00%
2021/12/28	58.2	17.04	44	16.98	17.10	14.2	69,355	0.02%
2021/12/27	16.1	16.92	13.1	16.89	16.90	3	68,922	0.00%
2021/12/24	27	16.87	29	16.83	16.85	-2	69,645	0.00%
2021/12/23	15	16.63	12	16.65	16.70	3	69,265	0.00%
2021/12/22	18.1	16.54	6	16.58	16.65	12.1	68,755	0.02%
2021/12/21	29	16.63	1	16.60	16.60	28	67,626	0.04%
2021/12/20	52.2	16.72	10.3	16.64	16.55	41.9	67,018	0.06%
2021/12/17	39	16.82	40	16.78	16.85	-1	65,735	0.00%
2021/12/16	100	16.47	12	16.47	16.50	88	62,859	0.14%
2021/12/15	16.1	16.55	45.1	16.59	16.55	-29	63,353	-0.05%
2021/12/14	57.1	16.50	43	16.50	16.60	14.1	64,095	0.02%
2021/12/13	25.1	16.65	29	16.67	16.65	-3.9	65,341	-0.01%
2021/12/10	27.2	16.69	12.2	16.73	16.60	15	65,336	0.02%
2021/12/09	9	16.54	43	16.57	16.65	-34	66,257	-0.05%
2021/12/08	32.3	16.72	56	16.64	16.50	-23.7	66,982	-0.04%
2021/12/07	22.9	16.58	22.1	16.46	16.70	0.7	66,222	0.00%
2021/12/06	110.1	16.46	2.2	16.50	16.45	107.9	65,707	0.16%	大買/鉅額交易
2021/12/03	33	16.40	20	16.40	16.35	13	65,448	0.02%
2021/12/02	15.2	16.10	5	16.15	16.15	10.2	65,049	0.02%
2021/12/01	69.3	16.22	13	16.14	16.25	56.3	64,906	0.09%
2021/11/30	338.6	16.24	13.1	16.23	16.40	325.5	64,479	0.50%	大買/鉅額交易
2021/11/29	58.4	16.16	10	15.99	16.20	48.4	64,003	0.08%
2021/11/26	61.8	16.42	210	16.40	16.35	-148.2	63,263	-0.23%	大賣/鉅額交易
2021/11/25	10	16.69	6.5	16.75	16.80	3.5	62,823	0.01%
2021/11/24	62.1	16.95	9	16.94	16.80	53.1	63,421	0.08%
2021/11/23	51.5	16.78	358	16.80	16.80	-306.5	62,961	-0.49%	大賣/鉅額交易
2021/11/22	77	16.65	13	16.67	16.70	64	62,204	0.10%
2021/11/19	45.2	16.89	215	16.76	16.85	-169.8	61,861	-0.27%	大賣/鉅額交易
2021/11/18	92.7	17.18	58.5	17.10	17.10	34.2	60,633	0.06%
2021/11/17	53.1	16.80	59.6	16.58	16.95	-6.5	58,267	-0.01%
2021/11/16	18	15.48	25	15.44	15.65	-7	54,411	-0.01%
2021/11/15	80	15.68	13	15.66	15.60	67	54,942	0.12%
2021/11/12	18	15.04	59	15.09	15.30	-41	53,620	-0.08%
2021/11/11	217	14.47	2	14.40	14.50	215	51,294	0.42%	大買/鉅額交易
2021/11/10	1	14.30	4	14.30	14.35	-3	53,352	-0.01%
2021/11/09	0	0.00	136	14.25	14.30	-136	56,846	-0.24%	大賣/鉅額交易
2021/11/08	200	14.25	1	14.30	14.30	199	57,001	0.35%	大買/鉅額交易
2021/11/05	15	14.11	4	14.15	14.15	11	58,065	0.02%
2021/11/04	16	14.22	2	14.20	14.15	14	59,407	0.02%
2021/11/03	3	14.12	2	14.15	14.15	1	60,455	0.00%
2021/11/02	13.3	14.14	2	14.15	14.15	11.3	61,236	0.02%
2021/11/01	5.5	14.15	0	0.00	14.10	5.5	61,653	0.01%
2021/10/29	16	14.20	0	0.00	14.20	16	61,686	0.03%
2021/10/28	11	14.30	2	14.33	14.35	9	61,681	0.01%
2021/10/27	21	14.30	2	14.35	14.30	19	61,901	0.03%
2021/10/26	0	14.30	17	14.30	14.30	-17	62,189	-0.03%
2021/10/25	10	14.20	0	0.00	14.15	10	62,115	0.02%
2021/10/22	2	14.10	0	0.00	14.15	2	63,530	0.00%
2021/10/21	3	14.18	1	14.20	14.15	2	64,559	0.00%
2021/10/20	2.1	14.10	13	14.18	14.15	-11	64,956	-0.02%
2021/10/19	2	14.25	27	14.28	14.25	-25	65,046	-0.04%
2021/10/18	0.2	14.30	4	14.23	14.20	-3.8	65,164	-0.01%
2021/10/15	21	14.10	10	14.10	14.10	11	65,357	0.02%
2021/10/14	13	14.01	1.1	14.05	14.00	12	66,634	0.02%
2021/10/13	1	14.10	15	14.15	14.10	-14	68,350	-0.02%
2021/10/12	12	14.10	0	0.00	14.20	12	70,419	0.02%
2021/10/08	1	14.10	10	14.11	14.15	-9	70,965	-0.01%
2021/10/07	6.3	14.13	2	14.20	14.10	4.3	71,561	0.01%
2021/10/06	16	13.96	0	0.00	14.00	16	72,631	0.02%
2021/10/05	40.4	13.93	8	13.93	13.95	32.4	73,764	0.04%
2021/10/04	5	13.92	70	13.92	13.90	-65	74,530	-0.09%
2021/10/01	20	13.97	66	14.04	14.00	-46	76,499	-0.06%
2021/09/30	20	14.05	18	14.08	14.20	2	76,853	0.00%
2021/09/29	34.5	14.01	25	14.04	14.05	9.5	77,139	0.01%
2021/09/28	4	14.14	9	14.16	14.20	-5	77,236	-0.01%
2021/09/27	1	14.20	52	14.25	14.20	-51	77,492	-0.07%
2021/09/24	8	14.07	6	14.07	14.10	2	77,668	0.00%
2021/09/23	4.5	14.12	17	14.19	14.10	-12.5	77,779	-0.02%
2021/09/22	9.3	13.91	12	13.93	14.10	-2.7	78,426	0.00%
2021/09/17	288	14.46	4	14.25	14.25	284	78,310	0.36%	大買/鉅額交易
2021/09/16	66	14.64	32	14.58	14.50	34	77,892	0.04%
2021/09/15	2.1	14.35	9.1	14.29	14.35	-7	76,980	-0.01%
2021/09/14	103.1	14.13	29.1	14.26	14.30	74	78,401	0.09%	大買/
2021/09/13	12.2	14.02	26.1	14.06	14.10	-13.9	80,629	-0.02%
2021/09/10	1	13.80	10	13.86	13.90	-9	80,610	-0.01%
2021/09/09	30.7	13.75	1	13.75	13.80	29.7	81,822	0.04%
2021/09/08	7	13.80	2	13.80	13.75	5	81,808	0.01%
2021/09/07	30.1	13.82	5	13.85	13.85	25.1	81,940	0.03%
2021/09/06	8.1	13.85	50	13.90	13.80	-41.9	81,919	-0.05%
2021/09/03	28	13.90	14	13.90	13.95	14	81,961	0.02%
2021/09/02	42.1	13.86	55	13.79	13.75	-12.9	82,377	-0.02%
2021/09/01	2	14.08	5	14.15	14.10	-3	81,731	0.00%
2021/08/31	119	14.04	27	14.06	14.20	92	81,436	0.11%	大買/
2021/08/30	112	14.05	13.4	14.03	14.20	98.6	81,177	0.12%	大買/
2021/08/27	124	13.80	17	13.76	13.80	107	80,857	0.13%	大買/鉅額交易
2021/08/26	3	13.55	2	13.65	13.65	1	80,751	0.00%
2021/08/25	15	13.42	48	13.52	13.65	-33	81,508	-0.04%
2021/08/24	67.1	13.33	0	0.00	13.40	67.1	81,434	0.08%
2021/08/23	87.2	13.31	162	13.25	13.35	-74.8	82,123	-0.09%	大賣/
2021/08/20	77.4	13.17	39	13.19	13.15	38.4	82,382	0.05%
2021/08/19	46	13.33	98	13.21	13.20	-52	82,509	-0.06%
2021/08/18	111.2	13.56	20	13.56	13.60	91.2	81,570	0.11%	大買/
2021/08/17	38.3	13.56	62	13.56	13.65	-23.7	81,339	-0.03%
2021/08/16	165.3	13.89	22	13.88	13.70	143.3	80,832	0.18%	大買/鉅額交易
2021/08/13	206	14.33	365	14.30	14.30	-159	78,735	-0.20%	大買/大賣/鉅額交易
2021/08/12	126	13.85	9	13.89	13.85	117	76,171	0.15%	大買/鉅額交易
2021/08/11	26.1	13.86	24	13.81	13.90	2.1	77,421	0.00%
2021/08/10	36.2	13.77	178	13.80	13.85	-141.9	79,013	-0.18%	大賣/鉅額交易
2021/08/09	5.2	14.15	179	14.20	14.15	-173.8	81,499	-0.21%	大賣/鉅額交易
2021/08/06	12	14.28	27.6	14.24	14.25	-15.6	82,427	-0.02%
2021/08/05	20	14.21	125	14.25	14.25	-105	84,791	-0.12%	大賣/鉅額交易
2021/08/04	5	14.25	13	14.22	14.25	-8	90,808	-0.01%
2021/08/03	94	14.10	25	14.14	14.20	69	95,849	0.07%
2021/08/02	20	14.11	3	14.18	14.20	17	98,894	0.02%
2021/07/30	17.1	14.14	27	14.13	14.10	-10	99,430	-0.01%
2021/07/29	13	14.06	6	14.09	14.10	7	100,379	0.01%
2021/07/28	33	13.77	716	13.72	13.85	-683	102,409	-0.67%	大賣/鉅額交易
2021/07/27	64.3	14.04	56	14.09	13.95	8.3	106,150	0.01%
2021/07/26	41.1	14.36	29	14.41	14.25	12.1	107,347	0.01%
2021/07/23	67	14.35	3	14.40	14.40	64	109,081	0.06%
2021/07/22	13.3	14.16	101	14.20	14.20	-87.7	111,678	-0.08%	大賣/
2021/07/21	127	14.12	23.4	14.02	14.10	103.6	114,878	0.09%	大買/鉅額交易
2021/07/20	75	14.10	109	14.18	14.15	-34	120,639	-0.03%	大賣/
2021/07/19	30	14.56	1	14.75	14.45	29	121,839	0.02%
2021/07/16	91.2	14.49	45.8	14.60	14.70	45.4	123,822	0.04%
2021/07/15	12	14.10	165	14.10	14.20	-153	122,551	-0.12%	大賣/鉅額交易
2021/07/14	19	13.94	12.2	13.92	13.95	6.9	122,986	0.01%
2021/07/13	14	14.00	56.1	13.87	13.80	-42.1	124,648	-0.03%
2021/07/12	89	14.00	28.7	14.00	13.95	60.4	124,581	0.05%
2021/07/09	26.1	13.76	37	13.80	13.70	-10.9	124,502	-0.01%
2021/07/08	17	13.89	135	13.73	13.95	-118	124,941	-0.09%	大賣/鉅額交易
2021/07/07	97	13.45	20	13.39	13.50	77	124,426	0.06%
2021/07/06	16	13.28	12	13.34	13.30	4	126,833	0.00%
2021/07/05	6	13.25	0	0.00	13.25	6	126,659	0.00%
2021/07/02	0	0.00	59	13.08	13.15	-59	126,296	-0.05%
2021/07/01	3	13.07	6	13.03	13.05	-3	126,328	0.00%
2021/06/30	6.4	13.07	10	13.13	13.15	-3.6	126,167	0.00%
2021/06/29	30	13.00	2	13.08	13.00	28	126,127	0.02%
2021/06/28	18	13.18	49	13.16	13.20	-31	125,824	-0.02%
2021/06/25	3	12.85	1	12.95	12.95	2	125,374	0.00%
2021/06/24	10	12.80	15	12.90	12.80	-5	125,396	0.00%
2021/06/23	2	12.93	12.5	12.92	12.85	-10.5	126,305	-0.01%
2021/06/22	32	12.70	181.1	12.86	12.65	-149.1	126,230	-0.12%	大賣/鉅額交易
2021/06/21	10.5	12.29	0	0.00	12.15	10.5	123,178	0.01%
2021/06/18	3	12.30	3	12.30	12.25	0	122,899	0.00%
2021/06/17	3	12.40	2	12.40	12.45	1	122,509	0.00%
2021/06/16	36.1	12.29	70	12.30	12.35	-33.9	124,544	-0.03%
2021/06/15	24.3	12.38	0	0.00	12.40	24.3	124,700	0.02%
2021/06/11	0.4	12.50	6	12.45	12.50	-5.6	124,890	0.00%
2021/06/10	5	12.50	12	12.36	12.45	-7	125,395	-0.01%
2021/06/09	49	12.44	39.6	12.40	12.45	9.4	126,284	0.01%
2021/06/08	20	12.50	77	12.54	12.55	-57	126,469	-0.05%
2021/06/07	29	12.45	10	12.44	12.50	19	128,135	0.01%
2021/06/04	12.8	12.56	18	12.51	12.65	-5.2	128,650	0.00%
2021/06/03	23	12.65	15	12.75	12.70	8	129,597	0.01%
2021/06/02	13	12.77	29.1	12.75	12.75	-16.1	130,004	-0.01%
2021/06/01	18	12.53	74	12.58	12.60	-56	129,273	-0.04%
2021/05/31	10	12.48	19	12.43	12.45	-9	129,332	-0.01%
2021/05/28	8.2	12.30	107	12.29	12.30	-98.8	128,901	-0.08%	大賣/
2021/05/27	14	12.01	9	12.04	12.10	5	128,298	0.00%
2021/05/26	27	12.19	25	12.20	12.20	2	128,177	0.00%
2021/05/25	13	12.15	12.3	12.15	12.10	0.7	128,520	0.00%
2021/05/24	22	11.97	47	12.00	12.05	-25	128,334	-0.02%
2021/05/21	18	12.01	35	12.00	12.05	-17	128,303	-0.01%
2021/05/20	16.2	11.81	15	11.82	11.85	1.2	127,584	0.00%
2021/05/19	31	11.94	65	12.05	11.95	-34	126,812	-0.03%
2021/05/18	179.1	11.98	82	11.94	12.10	97.1	125,810	0.08%	大買/
2021/05/17	145	11.35	231.7	11.43	11.20	-86.6	123,704	-0.07%	大買/大賣/
2021/05/14	132	12.13	64	12.10	12.10	68	119,729	0.06%	大買/
2021/05/13	76	12.16	4	12.19	12.10	72	117,481	0.06%
2021/05/12	275.4	12.70	60	12.65	12.40	215.4	114,416	0.19%	大買/鉅額交易
2021/05/11	147.2	13.21	121	13.34	13.00	26.2	108,102	0.02%	大買/大賣/
2021/05/10	99	13.29	97.3	13.34	13.35	1.7	102,931	0.00%
2021/05/07	12	12.75	39.1	12.75	12.85	-27.1	100,112	-0.03%
2021/05/06	30.2	12.69	11	12.73	12.75	19.2	99,754	0.02%
2021/05/05	83.2	12.60	43	12.67	12.60	40.2	98,452	0.04%
2021/05/04	524.2	12.78	311.2	12.39	12.35	213	96,151	0.22%	大買/大賣/鉅額交易
2021/05/03	149	13.08	408	13.07	13.00	-259	91,250	-0.28%	大買/大賣/鉅額交易
2021/04/29	132	13.10	50	13.01	13.05	82	89,321	0.09%	大買/
2021/04/28	54.2	13.18	153	13.17	13.15	-98.8	86,923	-0.11%	大賣/
2021/04/27	142.1	13.37	69.3	13.32	13.45	72.8	84,339	0.09%	大買/
2021/04/26	88	13.31	283	13.04	13.50	-195	80,862	-0.24%	大賣/鉅額交易
2021/04/23	17	12.11	242.1	12.07	12.30	-225.1	74,293	-0.30%	大賣/鉅額交易
2021/04/22	200.5	11.92	123	12.05	11.85	77.5	72,104	0.11%	大買/大賣/
2021/04/21	30	11.70	159	11.66	11.75	-129	68,469	-0.19%	大賣/鉅額交易
2021/04/20	51	11.81	58	11.72	11.80	-7	68,119	-0.01%
2021/04/19	169	11.72	49	11.71	11.80	120	67,727	0.18%	大買/鉅額交易
2021/04/16	42.2	11.24	20	11.20	11.25	22.2	67,623	0.03%
2021/04/15	16	11.20	15.1	11.16	11.25	0.9	67,182	0.00%
2021/04/14	19	11.07	198	11.04	11.05	-179	66,270	-0.27%	大賣/鉅額交易
2021/04/13	80	11.21	8	11.12	11.05	72	65,355	0.11%
2021/04/12	59	10.95	244.9	11.02	11.15	-185.9	63,818	-0.29%	大賣/鉅額交易
2021/04/09	108	10.36	32	10.39	10.40	76	60,551	0.13%	大買/
2021/04/08	5	10.40	32	10.44	10.40	-27	60,532	-0.04%
2021/04/07	16	10.41	11	10.40	10.45	5	61,313	0.01%
2021/04/06	11	10.47	4.9	10.49	10.45	6.1	61,136	0.01%
2021/04/01	17	10.50	22.3	10.50	10.50	-5.3	60,829	-0.01%
2021/03/31	7	10.40	28	10.49	10.50	-21	60,761	-0.03%
2021/03/30	7	10.45	3	10.35	10.40	4	61,195	0.01%
2021/03/29	1	10.45	13	10.48	10.50	-12	61,482	-0.02%
2021/03/26	46	10.53	62	10.65	10.50	-16	62,181	-0.03%
2021/03/25	31.1	10.44	63	10.37	10.50	-31.9	62,038	-0.05%
2021/03/24	22	10.20	10	10.20	10.20	12	62,349	0.02%
2021/03/23	0	0.00	30	10.25	10.20	-30	62,367	-0.05%
2021/03/22	22.5	10.19	3	10.17	10.15	19.5	62,486	0.03%
2021/03/19	65.5	10.06	9.9	10.09	10.00	55.6	62,256	0.09%
2021/03/18	32	10.00	9.1	10.00	10.00	22.9	60,575	0.04%
2021/03/17	31	10.00	9	10.06	10.05	22	60,896	0.04%
2021/03/16	41	10.11	78	10.14	10.10	-37	60,755	-0.06%
2021/03/15	3	9.97	126.2	10.05	10.10	-123.2	60,452	-0.20%	大賣/鉅額交易
2021/03/12	7	9.82	1	9.83	9.87	6	59,766	0.01%
2021/03/11	24	9.91	90	9.96	9.83	-66	60,524	-0.11%
2021/03/10	72	9.79	4	9.79	9.80	68	59,580	0.11%
2021/03/09	14	9.57	28.6	9.64	9.70	-14.6	58,773	-0.02%
2021/03/08	0	0.00	6	9.50	9.46	-6	57,704	-0.01%
2021/03/05	0	0.00	9	9.44	9.44	-9	57,289	-0.02%
2021/03/04	0.1	9.43	0	0.00	9.45	0.1	58,862	0.00%
2021/03/03	0	0.00	17	9.37	9.42	-17	58,451	-0.03%
2021/03/02	4	9.34	7.2	9.31	9.28	-3.2	57,903	-0.01%
2021/02/26	15.3	9.40	3	9.41	9.30	12.3	57,908	0.02%
2021/02/25	9.2	9.45	34.2	9.46	9.55	-25	56,837	-0.04%
2021/02/24	1.1	9.35	116	9.36	9.31	-114.9	55,825	-0.21%	大賣/鉅額交易
2021/02/23	46	9.23	1	9.29	9.29	45	55,424	0.08%
2021/02/22	28	9.21	0	0.00	9.20	28	54,947	0.05%
2021/02/19	13	9.18	0	0.00	9.20	13	54,816	0.02%
2021/02/18	2	9.24	0	0.00	9.25	2	54,667	0.00%
2021/02/17	8.1	9.18	13	9.18	9.19	-4.9	54,240	-0.01%
2021/02/05	1	9.04	4	9.05	9.06	-3	53,406	-0.01%
2021/02/04	1	9.05	2	9.03	9.03	-1	53,389	0.00%
2021/02/03	1	9.01	3	9.00	9.05	-2	53,773	0.00%
2021/02/02	12	9.01	6	8.99	8.95	6	53,969	0.01%
2021/02/01	27	8.92	0	0.00	8.93	27	53,717	0.05%
2021/01/29	25	8.95	10	8.99	8.92	15	53,647	0.03%
2021/01/28	16	8.95	1	8.99	8.94	15	53,137	0.03%
2021/01/27	16	9.03	0	0.00	9.01	16	52,475	0.03%
2021/01/26	5	9.03	11	9.04	9.04	-6	52,234	-0.01%
2021/01/25	8	9.02	0	0.00	9.08	8	51,945	0.02%
2021/01/22	2	9.06	1	9.06	9.04	1	51,816	0.00%
2021/01/21	12	9.11	10	9.13	9.06	2	51,422	0.00%
2021/01/20	20	9.10	20	9.13	9.06	0	51,121	0.00%
2021/01/19	0	0.00	3	9.31	9.31	-3	50,347	-0.01%
2021/01/18	29	9.19	34	9.17	9.25	-5	50,015	-0.01%
2021/01/15	57	9.39	3	9.37	9.28	54	49,517	0.11%
2021/01/14	3	9.43	1	9.46	9.46	2	49,113	0.00%
2021/01/13	14.2	9.54	6	9.61	9.51	8.2	48,581	0.02%
2021/01/12	67	9.48	24	9.50	9.47	43	47,754	0.09%
2021/01/11	7	9.62	25	9.73	9.71	-18	46,504	-0.04%
2021/01/08	18	9.37	70	9.38	9.41	-52	44,014	-0.12%
2021/01/07	4	9.34	6	9.33	9.29	-2	43,079	0.00%
2021/01/06	24	9.29	13.1	9.29	9.28	10.9	42,418	0.03%
2021/01/05	55.1	9.21	3	9.21	9.24	52.1	41,546	0.13%
2021/01/04	25	9.23	5	9.24	9.24	20	41,129	0.05%
2020/12/31	46	9.33	15	9.32	9.30	31	40,631	0.08%
2020/12/30	22	9.28	17	9.36	9.38	5	39,974	0.01%
2020/12/29	3	9.19	0	0.00	9.18	3	38,800	0.01%
2020/12/28	2	9.17	5	9.18	9.17	-3	38,423	-0.01%
2020/12/25	24	9.24	5.2	9.24	9.20	18.9	38,192	0.05%
2020/12/24	22	9.18	15	9.16	9.22	7	37,695	0.02%
2020/12/23	13	9.04	5	9.03	9.19	8	36,409	0.02%
2020/12/22	6	9.08	0.1	9.12	9.05	5.9	35,227	0.02%
2020/12/21	4	9.09	4	9.08	9.11	0	34,095	0.00%
2020/12/18	20.1	9.18	6.9	9.16	9.04	13.2	32,588	0.04%
2020/12/17	13	9.11	38	9.10	9.15	-25	30,533	-0.08%
2020/12/16	2	8.95	34	9.09	9.10	-32	29,857	-0.11%
2020/12/15	8	9.01	7	8.96	8.94	1	29,180	0.00%
2020/12/14	6	9.06	10	9.06	9.06	-4	28,503	-0.01%
2020/12/11	39	9.06	16	9.02	9.07	23	27,831	0.08%
2020/12/10	12	8.95	12	8.95	8.96	0	26,740	0.00%
2020/12/09	12	8.90	0	0.00	8.90	12	26,316	0.05%
2020/12/08	29	9.03	25	8.98	8.95	4	25,947	0.02%
2020/12/07	111	9.15	24	9.13	9.13	87	25,171	0.35%	大買/
2020/12/04	2	8.99	21	9.00	9.00	-19	23,819	-0.08%
2020/12/03	4	8.90	2	8.92	8.92	2	22,879	0.01%
2020/12/02	28	8.88	28	8.84	8.93	0	22,440	0.00%
2020/12/01	53.2	8.85	1	8.85	8.88	52.2	21,754	0.24%
2020/11/30	42	8.83	5	8.92	8.92	37	21,563	0.17%
2020/11/26	5	8.67	2	8.67	8.71	3	19,422	0.02%
2020/11/25	30	8.70	0	0.00	8.68	30	19,619	0.15%
2020/11/24	30	8.65	1	8.68	8.69	29	19,222	0.15%
2020/11/23	63	8.65	0	0.00	8.68	63	19,056	0.33%
2020/11/20	2	8.64	0	0.00	8.64	2	18,889	0.01%
2020/11/19	10	8.72	9	8.69	8.69	1	18,794	0.01%
2020/11/18	1.5	8.69	10	8.72	8.72	-8.5	18,609	-0.05%
2020/11/17	1	8.64	0	0.00	8.66	1	18,466	0.01%
2020/11/16	4	8.67	0	0.00	8.68	4	18,839	0.02%
2020/11/13	3	8.62	0	0.00	8.64	3	18,914	0.02%
2020/11/12	9	8.67	0	0.00	8.69	9	18,904	0.05%
2020/11/11	0	0.00	1	8.77	8.79	-1	18,722	-0.01%
2020/11/10	6	8.68	15	8.68	8.67	-9	18,183	-0.05%
2020/11/09	2	8.61	0	0.00	8.62	2	17,793	0.01%
2020/11/06	1	8.53	0	0.00	8.58	1	17,608	0.01%
2020/11/05	3	8.51	1	8.51	8.52	2	17,546	0.01%
2020/11/04	1	8.50	0	0.00	8.49	1	17,619	0.01%
2020/11/03	2	8.52	0	0.00	8.53	2	17,807	0.01%
2020/11/02	11	8.41	0	0.00	8.46	11	17,998	0.06%
2020/10/30	1	8.39	0	0.00	8.38	1	18,094	0.01%
2020/10/29	8.2	8.42	0	0.00	8.44	8.2	17,946	0.05%
2020/10/28	0.6	8.52	0	0.00	8.50	0.6	17,975	0.00%
2020/10/23	1	8.50	0	0.00	8.47	1	18,589	0.01%
2020/10/22	2	8.44	0	0.00	8.44	2	18,859	0.01%
2020/10/21	3	8.49	1	8.50	8.50	2	18,834	0.01%
2020/10/16	7	8.42	2	8.44	8.42	5	19,418	0.03%
2020/10/14	45.8	8.52	0	8.49	8.47	45.8	19,782	0.23%
2020/10/12	0	0.00	11	8.57	8.55	-11	20,127	-0.05%
2020/10/07	3	8.56	0	0.00	8.55	3	20,568	0.01%
2020/09/29	30	8.51	0	0.00	8.51	30	21,984	0.14%
2020/09/28	4	8.37	0	0.00	8.41	4	22,689	0.02%
2020/09/25	1	8.27	0	0.00	8.33	1	24,011	0.00%
2020/09/24	7	8.29	0	0.00	8.21	7	25,377	0.03%
2020/09/23	22	8.42	0	0.00	8.46	22	25,610	0.09%
2020/09/22	1.1	8.55	0.2	8.60	8.50	0.9	26,012	0.00%
2020/09/21	3	8.64	0	0.00	8.61	3	26,180	0.01%
2020/09/18	5	8.65	0	0.00	8.65	5	26,412	0.02%
2020/09/16	1	8.72	4	8.74	8.74	-3	26,213	-0.01%
2020/09/15	1	8.74	0	0.00	8.75	1	26,226	0.00%
2020/09/14	6	8.77	6	8.76	8.77	0	26,778	0.00%
2020/09/11	3	8.73	0	0.00	8.77	3	26,860	0.01%
2020/09/10	0	0.00	1	8.68	8.70	-1	26,718	0.00%
2020/09/09	3	8.56	0	0.00	8.60	3	26,769	0.01%
2020/09/08	26	8.66	1	8.66	8.66	25	27,064	0.09%
2020/09/07	2	8.64	30	8.63	8.62	-28	27,362	-0.10%
2020/09/04	12	8.57	5	8.58	8.58	7	27,860	0.03%
2020/09/03	9	8.61	0	0.00	8.59	9	27,964	0.03%
2020/09/02	11	8.56	2	8.59	8.57	9	27,849	0.03%
2020/09/01	4	8.61	20.3	8.60	8.60	-16.3	28,084	-0.06%
2020/08/31	206	8.62	30	8.66	8.54	176	28,148	0.63%	大買/鉅額交易
2020/08/28	0	0.00	5	8.60	8.61	-5	28,056	-0.02%
2020/08/27	1	8.54	20	8.55	8.57	-19	28,494	-0.07%
2020/08/26	4	8.56	0	0.00	8.58	4	28,682	0.01%
2020/08/25	3	8.53	0	0.00	8.58	3	29,029	0.01%
2020/08/24	3	8.53	0	0.00	8.53	3	29,425	0.01%
2020/08/21	60.1	8.51	21	8.57	8.56	39.1	29,646	0.13%
2020/08/20	41	8.46	0	0.00	8.41	41	29,657	0.14%
2020/08/19	4	8.66	0	0.00	8.65	4	29,248	0.01%
2020/08/18	1	8.68	0	0.00	8.67	1	29,074	0.00%
2020/08/17	204	8.70	0	0.00	8.70	204	29,196	0.70%	大買/鉅額交易
2020/08/14	4	8.65	14	8.65	8.66	-10	29,191	-0.03%
2020/08/13	1	8.65	0	0.00	8.68	1	29,262	0.00%
2020/08/12	2	8.67	21	8.69	8.68	-19	29,449	-0.06%
2020/08/11	9	8.69	2	8.70	8.68	7	29,567	0.02%
2020/08/10	34	8.69	2	8.72	8.72	32	29,663	0.11%
2020/08/07	5	8.70	5	8.68	8.66	0	29,659	0.00%
2020/08/06	3	8.71	42	8.70	8.71	-39	29,540	-0.13%
2020/08/05	5.9	8.63	1	8.63	8.63	4.9	29,537	0.02%
2020/08/04	14	8.59	0	0.00	8.58	14	29,689	0.05%
2020/08/03	1	8.54	5	8.53	8.53	-4	29,707	-0.01%
2020/07/31	5	8.67	30	8.67	8.64	-25	29,568	-0.08%
2020/07/30	3	8.65	0	0.00	8.66	3	29,583	0.01%
2020/07/29	9	8.75	10	8.72	8.75	-1	29,487	0.00%
2020/07/28	25	8.59	0	0.00	8.59	25	29,815	0.08%
2020/07/27	7	8.68	13	8.71	8.61	-6	30,109	-0.02%
2020/07/24	3	8.77	0	0.00	8.75	3	30,314	0.01%
2020/07/23	12	8.86	0	0.00	8.86	12	30,505	0.04%
2020/07/21	9	8.87	0	0.00	8.85	9	30,465	0.03%
2020/07/17	0	0.00	8	8.92	8.91	-8	30,297	-0.03%
2020/07/15	8	8.90	0	0.00	8.86	8	30,708	0.03%
2020/07/13	31	8.78	0	0.00	8.81	31	31,115	0.10%
2020/07/10	10	8.74	0	0.00	8.75	10	31,523	0.03%
2020/07/09	15	8.85	0	0.00	8.83	15	31,610	0.05%
2020/07/08	0	0.00	36	8.95	8.92	-36	31,802	-0.11%
2020/07/07	33	8.99	10	8.94	8.94	23	31,687	0.07%
2020/07/06	20	9.02	10	9.03	9.04	10	31,066	0.03%
2020/07/03	106.1	9.47	7	9.48	9.47	99.1	29,825	0.33%	大買/
2020/07/02	3	9.48	0	0.00	9.48	3	28,526	0.01%
2020/07/01	11	9.48	5.2	9.48	9.48	5.8	28,038	0.02%
2020/06/30	25	9.40	6	9.39	9.46	19	27,582	0.07%
2020/06/29	15	9.33	28	9.34	9.37	-13	27,984	-0.05%
2020/06/24	20	9.34	66	9.38	9.34	-46	27,915	-0.16%
2020/06/23	1	9.33	0	0.00	9.33	1	28,234	0.00%
2020/06/22	3	9.26	11	9.33	9.32	-8	28,295	-0.03%
2020/06/19	86	9.34	0.2	9.30	9.26	85.8	28,847	0.30%
2020/06/17	1	9.37	19	9.40	9.40	-18	28,912	-0.06%
2020/06/16	0	0.00	0.1	9.36	9.39	-0.1	29,766	0.00%
2020/06/15	28	9.30	12	9.30	9.27	16	31,261	0.05%
2020/06/12	12	9.09	5	9.16	9.16	7	31,650	0.02%
2020/06/11	74	9.33	0.3	9.21	9.20	73.7	32,027	0.23%
2020/06/10	14	9.46	0	0.00	9.47	14	31,963	0.04%
2020/06/09	1	9.48	5	9.48	9.48	-4	33,030	-0.01%
2020/06/08	11.6	9.45	4	9.45	9.49	7.6	33,656	0.02%
2020/06/05	24	9.34	2	9.38	9.40	22	33,743	0.07%
2020/06/04	13.1	9.34	9	9.37	9.36	4.1	34,278	0.01%
2020/06/03	6	9.28	1	9.32	9.30	5	34,614	0.01%
2020/06/02	0	0.00	1	9.15	9.14	-1	34,369	0.00%
2020/06/01	13	9.15	0	0.00	9.11	13	34,332	0.04%
2020/05/29	0	0.00	1	9.09	9.09	-1	34,099	0.00%
2020/05/28	15	9.01	0	0.00	9.00	15	33,815	0.04%
2020/05/27	4	9.04	2	9.06	9.07	2	33,948	0.01%
2020/05/26	10	9.02	3	9.05	9.02	7	34,214	0.02%
2020/05/25	18	8.92	11.1	8.89	8.97	6.9	34,322	0.02%
2020/05/22	26	8.95	25	8.95	8.93	1	34,457	0.00%
2020/05/21	7	9.02	0	0.00	9.01	7	34,522	0.02%
2020/05/20	3	9.01	1	9.01	9.02	2	34,534	0.01%
2020/05/19	4	9.06	5.1	9.02	9.00	-1.1	34,542	0.00%
2020/05/18	20	8.95	0	0.00	8.95	20	34,373	0.06%
2020/05/15	21	8.98	160	9.01	8.95	-139	34,217	-0.41%	大賣/鉅額交易
2020/05/14	1	9.00	3	9.02	8.99	-2	34,006	-0.01%
2020/05/13	13	9.03	0	0.00	9.04	13	33,834	0.04%
2020/05/12	6	9.02	0	0.00	9.04	6	33,932	0.02%
2020/05/11	9	9.07	5	9.09	9.10	4	33,846	0.01%
2020/05/08	15	9.01	0	0.00	8.98	15	33,671	0.04%
2020/05/07	26	8.93	0	0.00	8.93	26	33,666	0.08%
2020/05/06	2	8.91	0	0.00	8.90	2	33,670	0.01%
2020/05/05	1	9.00	2	9.03	8.92	-1	33,636	0.00%
2020/05/04	8	8.85	0.9	8.97	8.93	7.1	33,672	0.02%
2020/04/29	50	8.95	0.3	9.00	8.98	49.7	33,376	0.15%
2020/04/28	65	8.72	91	8.74	8.76	-26	33,328	-0.08%
2020/04/27	0	0.00	59	8.64	8.58	-59	34,140	-0.17%
2020/04/24	1.1	8.40	2	8.46	8.40	-0.9	34,012	0.00%
2020/04/23	14	8.43	0	0.00	8.43	14	34,060	0.04%
2020/04/22	112	8.39	6	8.40	8.39	106	33,930	0.31%	大買/鉅額交易
2020/04/21	15	8.42	58	8.30	8.36	-43	33,923	-0.13%
2020/04/20	8	8.60	0	0.00	8.56	8	33,551	0.02%
2020/04/17	18	8.65	103	8.68	8.60	-85	33,599	-0.25%	大賣/
2020/04/16	6	8.53	5	8.56	8.51	1	33,464	0.00%
2020/04/15	12	8.65	10	8.60	8.66	2	33,094	0.01%
2020/04/14	203.1	8.47	13.6	8.41	8.51	189.4	32,751	0.58%	大買/鉅額交易
2020/04/13	53	8.39	4	8.35	8.35	49	32,360	0.15%
2020/04/10	20	8.07	2	8.09	8.13	18	31,789	0.06%
2020/04/09	7	7.86	1	7.92	7.95	6	31,596	0.02%
2020/04/07	9	7.76	8	7.77	7.76	1	31,386	0.00%
2020/04/01	5	7.48	5	7.53	7.51	0	31,248	0.00%
2020/03/31	24	7.57	0	0.00	7.42	24	31,109	0.08%
2020/03/30	4	7.56	0	0.00	7.74	4	30,327	0.01%
2020/03/27	58	7.80	4	7.76	7.81	54	30,076	0.18%
2020/03/26	3	7.60	6	7.60	7.60	-3	29,712	-0.01%
2020/03/25	0	0.00	5	7.56	7.54	-5	29,961	-0.02%
2020/03/24	5	7.33	0	0.00	7.26	5	29,536	0.02%
2020/03/23	2	7.05	0	0.00	7.01	2	29,297	0.01%
2020/03/20	45	7.12	6	7.16	7.35	39	29,208	0.13%
2020/03/19	7	7.26	28	7.06	6.90	-21	28,477	-0.07%
2020/03/18	9	7.53	160	7.58	7.50	-151	27,654	-0.55%	大賣/鉅額交易
2020/03/17	133	7.74	9	7.70	7.60	124	27,212	0.46%	大買/鉅額交易
2020/03/16	12	8.01	129	7.99	7.93	-117	26,615	-0.44%	大賣/鉅額交易
2020/03/13	46	7.86	11	8.14	8.29	35	26,174	0.13%
2020/03/12	127	8.70	1	8.90	8.56	126	24,977	0.50%	大買/鉅額交易
2020/03/11	18	8.96	20	8.99	8.97	-2	24,337	-0.01%
2020/03/10	20	8.94	17	8.99	9.00	3	24,120	0.01%
2020/03/09	24	9.05	8	9.04	9.03	16	23,767	0.07%
2020/03/06	15	9.20	0	0.00	9.18	15	23,205	0.06%
2020/03/05	0	0.00	12	9.34	9.36	-12	23,122	-0.05%
2020/03/04	0	0.00	37	9.25	9.26	-37	23,182	-0.16%
2020/03/03	6	9.21	2	9.27	9.17	4	23,128	0.02%
2020/03/02	2	9.08	8	9.08	9.10	-6	23,074	-0.03%
2020/02/27	6	9.17	1	9.18	9.16	5	23,444	0.02%
2020/02/26	6	9.19	0	0.00	9.21	6	23,176	0.03%
2020/02/25	5	9.24	0	0.00	9.24	5	23,013	0.02%
2020/02/24	23	9.28	0	0.00	9.30	23	23,082	0.10%
2020/02/21	6	9.37	3	9.41	9.36	3	22,923	0.01%
2020/02/20	5	9.43	7	9.45	9.41	-2	22,910	-0.01%
2020/02/19	6	9.38	1	9.44	9.41	5	22,921	0.02%
2020/02/18	12	9.36	2	9.36	9.37	10	22,971	0.04%
2020/02/17	100	9.37	3	9.36	9.36	97	23,118	0.42%
2020/02/14	10	9.38	5	9.39	9.41	5	23,340	0.02%
2020/02/12	10	9.37	20	9.37	9.35	-10	24,020	-0.04%
2020/02/11	17	9.38	2	9.40	9.36	15	24,391	0.06%
2020/02/10	24	9.30	20	9.31	9.31	4	25,741	0.02%
2020/02/07	42	9.42	43	9.37	9.35	-1	26,401	0.00%
2020/02/06	1	9.44	106	9.42	9.49	-105	27,017	-0.39%	大賣/鉅額交易
2020/02/04	0	0.00	7	9.31	9.29	-7	27,028	-0.03%
2020/02/03	32	9.20	2	9.15	9.23	30	27,101	0.11%
2020/01/31	65	9.33	3	9.36	9.29	62	26,842	0.23%
2020/01/30	34	9.35	2	9.42	9.26	32	26,536	0.12%
2020/01/20	0	0.00	1	9.86	9.84	-1	25,320	0.00%
2020/01/17	7	9.85	1	9.86	9.85	6	25,290	0.02%
2020/01/16	20	9.83	0	0.00	9.85	20	25,530	0.08%
2020/01/15	10	9.84	6	9.86	9.84	4	25,653	0.02%
2020/01/14	10	9.85	10	9.87	9.88	0	25,665	0.00%
2020/01/13	3	9.80	2	9.83	9.83	1	25,487	0.00%
2020/01/10	31.7	9.76	9	9.74	9.74	22.7	25,698	0.09%
2020/01/09	2	9.62	3	9.59	9.63	-1	25,855	0.00%
2020/01/08	3	9.57	8	9.59	9.56	-5	25,981	-0.02%
2020/01/07	21	9.65	0	0.00	9.65	21	25,779	0.08%
2020/01/06	3	9.67	0	0.00	9.65	3	25,811	0.01%
2020/01/03	3	9.74	11	9.76	9.76	-8	25,773	-0.03%
2020/01/02	6	9.73	0	0.00	9.72	6	25,819	0.02%
2019/12/31	33	9.73	0	0.00	9.73	33	25,702	0.13%
2019/12/30	5	9.76	0	0.00	9.72	5	25,617	0.02%
2019/12/27	32	9.79	2	9.81	9.79	30	25,536	0.12%
2019/12/26	130	9.79	0	0.00	9.79	130	25,435	0.51%	大買/鉅額交易
2019/12/25	1	9.81	15	9.81	9.81	-14	25,467	-0.05%
2019/12/24	9	9.82	0	0.00	9.81	9	25,460	0.04%
2019/12/23	10	9.83	0	0.00	9.87	10	25,535	0.04%
2019/12/20	5	9.85	0	0.00	9.81	5	25,509	0.02%
2019/12/19	6.8	9.85	0	0.00	9.89	6.8	25,067	0.03%
2019/12/18	10	9.90	22	9.87	9.90	-12	24,854	-0.05%
2019/12/17	50	9.83	2.3	9.90	9.93	47.7	24,888	0.19%
2019/12/16	35	9.87	0	0.00	9.81	35	24,640	0.14%
2019/12/13	176	9.83	27	9.90	9.91	149	24,391	0.61%	大買/鉅額交易
2019/12/12	3	9.73	10	9.79	9.77	-7	23,478	-0.03%
2019/12/10	15.2	9.68	1	9.68	9.66	14.2	23,292	0.06%
2019/12/09	5	9.67	2.1	9.66	9.66	2.9	23,321	0.01%
2019/12/06	1	9.65	1	9.65	9.65	0	23,362	0.00%
2019/12/05	13	9.66	0	0.00	9.62	13	23,280	0.06%
2019/12/04	3.2	9.57	0	0.00	9.58	3.2	23,074	0.01%
2019/12/03	3	9.61	1	9.62	9.62	2	22,973	0.01%
2019/12/02	9	9.65	1	9.65	9.66	8	22,910	0.03%
2019/11/29	36	9.72	0	0.00	9.71	36	22,714	0.16%
2019/11/28	10	9.81	10	9.81	9.80	0	22,477	0.00%
2019/11/27	1	9.82	18	9.90	9.82	-17	22,536	-0.08%
2019/11/25	0	0.00	15	9.91	9.92	-15	21,636	-0.07%
2019/11/22	9	9.83	0	0.00	9.88	9	22,022	0.04%
2019/11/21	4	9.76	10	9.77	9.78	-6	21,968	-0.03%
2019/11/20	15	9.86	0	0.00	9.87	15	21,685	0.07%
2019/11/19	21	9.88	0	0.00	9.92	21	21,566	0.10%
2019/11/18	7	9.85	0	0.00	9.90	7	21,519	0.03%
2019/11/15	0	0.00	3	9.86	9.90	-3	21,380	-0.01%
2019/11/13	7	9.87	0	0.00	9.89	7	21,386	0.03%
2019/11/12	11	9.93	7	9.97	9.97	4	21,254	0.02%
2019/11/11	23	9.87	27	9.89	9.89	-4	21,061	-0.02%
2019/11/08	13	10.06	10	10.10	10.00	3	20,524	0.01%
2019/11/07	114.7	10.06	82.5	10.13	10.10	32.2	20,082	0.16%	大買/
2019/11/06	24.5	9.94	20	9.96	9.94	4.5	18,601	0.02%
2019/11/05	14	9.84	38	9.76	9.86	-24	18,098	-0.13%
2019/11/04	46	9.60	2	9.65	9.65	44	17,590	0.25%
2019/11/01	0.5	9.51	1	9.52	9.54	-0.5	17,576	0.00%
2019/10/31	0	0.00	5	9.55	9.50	-5	17,750	-0.03%
2019/10/30	0	0.00	23	9.51	9.53	-23	17,597	-0.13%
2019/10/29	0	0.00	20	9.50	9.48	-20	17,591	-0.11%
2019/10/25	2	9.50	0	0.00	9.47	2	17,436	0.01%
2019/10/24	0	0.00	9	9.45	9.54	-9	17,336	-0.05%
2019/10/23	9	9.41	0	0.00	9.41	9	17,087	0.05%
2019/10/22	11	9.46	3	9.47	9.49	8	17,005	0.05%
2019/10/21	10	9.45	0	0.00	9.45	10	16,986	0.06%
2019/10/18	3	9.47	10	9.41	9.47	-7	16,897	-0.04%
2019/10/17	7	9.46	1	9.46	9.46	6	16,469	0.04%
2019/10/16	2	9.28	0	0.00	9.34	2	16,019	0.01%
2019/10/15	0.1	9.24	0	0.00	9.24	0.1	16,026	0.00%
2019/10/14	0	0.00	0.3	9.27	9.27	-0.3	16,051	0.00%
2019/10/08	71.3	9.25	0	0.00	9.20	71.3	15,837	0.45%
2019/10/07	2	9.17	0	0.00	9.15	2	15,905	0.01%
2019/10/04	0	0.00	5	9.18	9.17	-5	15,892	-0.03%
2019/10/03	1	9.15	0	0.00	9.14	1	15,974	0.01%
2019/10/01	10	9.25	0	0.00	9.29	10	15,899	0.06%
2019/09/27	3	9.27	0	0.00	9.24	3	16,020	0.02%
2019/09/26	10	9.31	0	0.00	9.31	10	16,324	0.06%
2019/09/23	0.5	9.37	0	0.00	9.39	0.5	16,623	0.00%
2019/09/18	0	0.00	3.1	9.42	9.42	-3.1	16,719	-0.02%
2019/09/17	0	0.00	1	9.42	9.45	-1	16,676	-0.01%
2019/09/16	0	0.00	0.5	9.44	9.44	-0.5	16,935	0.00%
2019/09/12	0	0.00	7	9.43	9.44	-7	16,974	-0.04%
2019/09/11	0	0.00	5	9.40	9.40	-5	17,073	-0.03%
2019/09/10	2	9.33	2	9.35	9.39	0	16,977	0.00%
2019/09/09	0	0.00	1	9.26	9.32	-1	16,832	-0.01%
2019/09/06	1	9.25	21	9.25	9.25	-20	16,853	-0.12%
2019/09/05	6	9.19	0	0.00	9.28	6	16,910	0.04%
2019/09/04	5	9.13	0	0.00	9.15	5	16,818	0.03%
2019/09/03	0	0.00	1	9.11	9.07	-1	16,907	-0.01%
2019/08/30	0	0.00	10	9.06	9.09	-10	17,154	-0.06%
2019/08/29	11	8.99	10	8.99	8.99	1	17,126	0.01%
2019/08/28	14	9.00	0	0.00	9.02	14	17,213	0.08%
2019/08/27	1	9.00	0	0.00	8.96	1	17,343	0.01%
2019/08/26	110	9.00	0	0.00	9.00	110	17,126	0.64%	大買/鉅額交易
2019/08/23	5	9.03	0	0.00	9.05	5	17,253	0.03%
2019/08/22	0.2	9.07	0	0.00	9.06	0.2	17,462	0.00%
2019/08/21	1	9.07	0	0.00	9.05	1	19,290	0.01%
2019/08/20	0	0.00	3	9.16	9.10	-3	19,305	-0.02%
2019/08/19	0	0.00	0.1	9.15	9.13	-0.1	19,450	0.00%
2019/08/16	4	9.00	0	0.00	9.16	4	19,725	0.02%
2019/08/15	1,001	9.00	10	9.00	9.01	991	19,763	5.01%	大買/鉅額交易
2019/08/12	20	9.18	3	9.17	9.12	17	20,643	0.08%
2019/08/08	1.4	9.05	2	9.08	9.06	-0.6	20,972	0.00%
2019/08/07	36	8.99	20.1	8.99	8.99	15.9	21,188	0.08%
2019/08/06	25	8.98	1	8.99	9.02	24	21,745	0.11%
2019/08/05	6.1	9.09	0	0.00	9.08	6.1	21,641	0.03%
2019/08/02	10	9.14	0	0.00	9.15	10	21,731	0.05%
2019/08/01	0	0.00	50	9.21	9.22	-50	22,011	-0.23%
2019/07/31	4	9.35	0	0.00	9.28	4	22,200	0.02%
2019/07/30	0	0.00	13	9.36	9.37	-13	22,246	-0.06%
2019/07/29	0	0.00	7	9.32	9.35	-7	22,397	-0.03%
2019/07/26	1	9.30	10	9.24	9.32	-9	22,450	-0.04%
2019/07/25	2	9.26	10	9.25	9.25	-8	22,706	-0.04%
2019/07/24	1	9.26	52	9.26	9.27	-51	23,004	-0.22%
2019/07/23	1.5	9.29	1	9.31	9.26	0.5	23,066	0.00%
2019/07/19	4.4	9.35	0	0.00	9.32	4.4	23,094	0.02%
2019/07/18	3	9.33	2	9.33	9.33	1	23,137	0.00%
2019/07/17	0.2	9.35	40	9.36	9.37	-39.8	23,174	-0.17%
2019/07/16	50	9.38	0	0.00	9.43	50	22,952	0.22%
2019/07/15	1	9.37	0	0.00	9.40	1	22,868	0.00%
2019/07/11	54	9.41	0	0.00	9.48	54	23,178	0.23%
2019/07/10	2	9.28	0	0.00	9.29	2	23,037	0.01%
2019/07/09	2	9.29	0	0.00	9.28	2	23,142	0.01%
2019/07/08	6	9.29	0	0.00	9.33	6	23,172	0.03%
2019/07/04	21	9.34	60	9.30	9.32	-39	23,841	-0.16%
2019/07/03	0.1	9.50	60	9.50	9.50	-59.9	23,813	-0.25%
2019/07/01	24	9.52	0	0.00	9.50	24	23,633	0.10%
2019/06/28	50	9.49	0	0.00	9.47	50	23,650	0.21%
2019/06/26	1	9.48	0	0.00	9.50	1	24,068	0.00%
2019/06/25	10	9.51	0	0.00	9.54	10	24,332	0.04%
2019/06/24	10	9.46	2	9.50	9.53	8	24,293	0.03%
2019/06/20	2	9.50	7	9.51	9.50	-5	24,298	-0.02%
2019/06/19	0	0.00	38	9.46	9.47	-38	24,178	-0.16%
2019/06/13	5	9.28	0	0.00	9.27	5	24,631	0.02%
2019/06/12	8	9.34	0	0.00	9.37	8	25,001	0.03%
2019/06/11	91.2	9.42	0	0.00	9.43	91.2	25,018	0.36%
2019/06/10	0	0.00	11	9.51	9.53	-11	24,867	-0.04%
2019/06/06	50	9.41	0	0.00	9.45	50	24,846	0.20%
2019/06/05	20.2	9.36	12	9.36	9.33	8.2	24,822	0.03%
2019/06/04	0	0.00	5	9.31	9.30	-5	24,760	-0.02%
2019/06/03	1	9.21	0	0.00	9.25	1	24,647	0.00%
2019/05/31	0	0.00	6	9.28	9.30	-6	24,643	-0.02%
2019/05/29	6	9.12	0	0.00	9.10	6	24,505	0.02%
2019/05/28	7	9.22	1	9.22	9.14	6	24,400	0.02%
2019/05/24	0	0.00	20	9.17	9.20	-20	22,801	-0.09%
2019/05/23	7	9.15	30	9.16	9.20	-23	22,752	-0.10%
2019/05/22	20	9.32	0	0.00	9.30	20	22,513	0.09%
2019/05/21	20	9.46	142	9.42	9.42	-122	22,425	-0.54%	大賣/鉅額交易
2019/05/17	9	9.09	1	9.01	9.05	8	21,729	0.04%
2019/05/16	30	9.17	0	0.00	9.03	30	21,397	0.14%
2019/05/15	1	9.23	0	0.00	9.23	1	21,106	0.00%
2019/05/14	145	9.21	0	0.00	9.21	145	21,090	0.69%	大買/鉅額交易
2019/05/13	22	9.58	0	0.00	9.48	22	20,271	0.11%
2019/05/10	2	9.48	1	9.48	9.48	1	20,290	0.00%
2019/05/09	3	9.53	0	0.00	9.50	3	20,104	0.01%
2019/05/08	1	9.66	35	9.67	9.65	-34	19,659	-0.17%
2019/05/07	2	9.80	0	0.00	9.75	2	19,271	0.01%
2019/05/06	5	9.83	0	0.00	9.81	5	19,210	0.03%
2019/05/03	10	9.93	3	9.91	9.92	7	19,237	0.04%
2019/05/02	19	9.92	0	0.00	9.91	19	19,193	0.10%
2019/04/30	1	9.93	0	0.00	9.95	1	18,925	0.01%
2019/04/29	0	0.00	10	9.99	10.05	-10	18,540	-0.05%
2019/04/26	3	9.93	5	9.93	9.96	-2	18,447	-0.01%
2019/04/25	3	9.96	0	0.00	9.96	3	18,460	0.02%
2019/04/24	5	9.98	2	9.98	9.97	3	18,421	0.02%
2019/04/23	2	9.99	0	0.00	9.99	2	18,498	0.01%
2019/04/22	0	0.00	2	9.99	9.99	-2	18,469	-0.01%
2019/04/19	20	10.00	0	0.00	10.00	20	18,512	0.11%
2019/04/18	33	9.99	1	10.00	10.00	32	18,539	0.17%
2019/04/17	1	10.05	5	10.05	10.00	-4	18,487	-0.02%
2019/04/16	26	10.00	10	10.00	10.05	16	18,438	0.09%
2019/04/12	0	0.00	7	10.05	10.10	-7	18,693	-0.04%
2019/04/11	3	10.08	0	0.00	10.05	3	18,594	0.02%
2019/04/10	6	10.05	1	10.10	10.05	5	18,387	0.03%
2019/04/09	0.1	10.00	20	10.05	10.05	-19.9	17,940	-0.11%
2019/04/08	3	10.05	0	0.00	10.05	3	17,801	0.02%
2019/04/01	12.2	10.05	1	10.20	10.05	11.1	17,227	0.06%
2019/03/29	24	10.19	38	10.19	10.30	-14	16,867	-0.08%
2019/03/28	5	10.00	0	0.00	10.15	5	16,524	0.03%
2019/03/27	0.2	10.05	0	0.00	10.05	0.2	16,354	0.00%
2019/03/26	15	10.05	0.5	10.05	10.10	14.5	16,401	0.09%
2019/03/25	8	10.00	10	10.05	10.00	-2	16,538	-0.01%
2019/03/22	0	0.00	3.9	10.15	10.20	-3.9	16,380	-0.02%
2019/03/21	3	10.20	4	10.15	10.20	-1	16,388	-0.01%
2019/03/20	1	10.15	0	0.00	10.20	1	16,230	0.01%
2019/03/19	5	10.20	2	10.15	10.15	3	16,204	0.02%
2019/03/18	30	10.05	1	10.10	10.10	29	15,988	0.18%
2019/03/14	1	9.95	15	9.98	9.95	-14	15,711	-0.09%
2019/03/13	0	0.00	1	10.00	10.00	-1	15,829	-0.01%
2019/03/12	1	9.99	1	9.98	9.99	0	15,957	0.00%
2019/03/11	3	9.90	7	9.94	9.90	-4	16,141	-0.02%
2019/03/08	1.5	9.92	0	0.00	9.92	1.5	16,271	0.01%
2019/03/07	7	9.95	0	0.00	9.95	7	17,306	0.04%
2019/03/06	4	9.93	2	9.96	9.91	2	17,429	0.01%
2019/03/05	7	9.91	4	9.96	9.90	3	17,481	0.02%
2019/03/04	2	9.95	0	0.00	9.94	2	17,435	0.01%
2019/02/27	0	0.00	186	9.99	9.97	-186	17,368	-1.07%	大賣/鉅額交易
2019/02/26	1	9.97	2	9.99	9.97	-1	17,387	-0.01%
2019/02/25	22	9.99	0	0.00	10.00	22	17,307	0.13%
2019/02/22	101	9.96	12	9.97	9.99	89	17,440	0.51%	大買/
2019/02/21	9.5	9.97	0	0.00	10.00	9.5	17,543	0.05%
2019/02/19	0	0.00	5.3	9.95	9.97	-5.3	17,617	-0.03%
2019/02/18	1	9.92	0	0.00	9.92	1	17,706	0.01%
2019/02/12	4.5	9.89	4	9.86	9.90	0.5	17,928	0.00%
2019/02/11	0.7	9.95	16	9.97	9.91	-15.3	18,096	-0.08%
2019/01/29	0	0.00	36	10.00	10.00	-36	17,936	-0.20%
2019/01/28	0	0.00	0	9.96	9.97	0	17,944	0.00%
2019/01/24	3	9.78	0	0.00	9.92	3	17,936	0.02%
2019/01/22	2	9.97	0	0.00	9.90	2	18,200	0.01%
2019/01/21	1	9.96	2	9.97	9.95	-1	18,219	-0.01%
2019/01/17	10	9.81	0	0.00	9.84	10	19,253	0.05%
2019/01/16	1	9.89	0.2	9.90	9.91	0.8	19,767	0.00%
2019/01/15	0	0.00	16	9.93	9.93	-16	20,161	-0.08%
2019/01/14	3	9.83	1	9.83	9.81	2	20,159	0.01%
2019/01/11	1	9.90	11	9.86	9.91	-10	20,775	-0.05%
2019/01/10	1	9.83	0	0.00	9.90	1	21,140	0.00%
2019/01/09	0	0.00	10	9.86	9.90	-10	21,541	-0.05%
2019/01/08	1.7	9.73	3	9.75	9.70	-1.4	21,596	-0.01%
2019/01/07	8	9.61	8	9.69	9.75	0	22,042	0.00%
2019/01/04	27	9.50	50	9.54	9.45	-23	22,438	-0.10%
2019/01/03	2	9.63	0	0.00	9.63	2	23,773	0.01%
2019/01/02	4	9.64	5	9.67	9.68	-1	24,026	0.00%
2018/12/28	11	9.71	0	0.00	9.72	11	24,167	0.05%
2018/12/27	3	9.72	5	9.75	9.76	-2	24,593	-0.01%
2018/12/26	2	9.62	0	9.61	9.61	2	24,823	0.01%
2018/12/25	4	9.64	20	9.61	9.62	-16	24,968	-0.06%
2018/12/24	2	9.72	5.1	9.69	9.76	-3.1	25,407	-0.01%
2018/12/20	9	9.68	0	0.00	9.63	9	26,950	0.03%
2018/12/18	4	9.89	5	9.74	9.71	-1	27,273	0.00%
2018/12/17	0.3	9.93	0	0.00	9.92	0.3	27,377	0.00%
2018/12/13	0.1	9.99	0	0.00	9.99	0.1	27,602	0.00%
2018/12/12	20.2	9.93	0	0.00	9.93	20.2	27,862	0.07%
2018/12/11	4	9.93	100	9.95	10.00	-96	27,790	-0.35%
2018/12/10	14	9.94	0	0.00	9.91	14	27,961	0.05%
2018/12/07	6	9.99	7	9.99	10.05	-1	27,942	0.00%
2018/12/06	12	9.97	200	9.96	9.97	-188	28,098	-0.67%	大賣/鉅額交易
2018/12/05	0.5	10.05	0	0.00	10.05	0.5	28,180	0.00%
2018/12/04	0	0.00	15	10.12	10.15	-15	28,309	-0.05%
2018/12/03	1	10.15	0	0.00	10.15	1	28,223	0.00%
2018/11/30	0	0.00	5	10.15	10.00	-5	28,230	-0.02%
2018/11/28	20	9.99	0	0.00	10.05	20	27,533	0.07%
2018/11/27	10	9.98	0	0.00	9.99	10	27,385	0.04%
2018/11/26	0	0.00	27	10.05	9.96	-27	27,647	-0.10%
2018/11/20	31	9.99	0	0.00	10.00	31	27,449	0.11%
2018/11/16	50	10.05	26	10.10	10.10	24	27,367	0.09%
2018/11/15	26	10.00	0	0.00	10.05	26	27,313	0.10%
2018/11/14	3	10.00	1	9.99	10.00	2	27,296	0.01%
2018/11/13	3	10.05	1	10.00	10.00	2	27,466	0.01%
2018/11/12	0	0.00	1	10.05	10.05	-1	27,341	0.00%
2018/11/09	5	10.15	0	0.00	10.10	5	27,378	0.02%
2018/11/08	2.5	10.13	20	10.10	10.15	-17.5	27,347	-0.06%
2018/11/07	0	0.00	2	10.03	10.10	-2	27,310	-0.01%
2018/11/06	11	9.94	0	0.00	9.93	11	27,451	0.04%
2018/11/02	3	9.89	2	9.91	9.96	1	27,713	0.00%
2018/10/31	57	9.85	1	9.95	9.93	56	27,948	0.20%
2018/10/30	186	9.60	0	0.00	9.76	186	27,967	0.67%	大買/鉅額交易
2018/10/26	2	9.53	0	0.00	9.55	2	28,463	0.01%
2018/10/25	9	9.52	194	9.53	9.51	-185	28,360	-0.65%	大賣/鉅額交易
2018/10/24	80	9.78	0	0.00	9.76	80	27,969	0.29%
2018/10/23	25	9.95	11	9.95	9.94	14	27,462	0.05%
2018/10/22	2	9.95	0	0.00	10.05	2	27,152	0.01%
2018/10/19	2	9.97	53	9.97	10.00	-51	27,173	-0.19%
2018/10/18	3	10.05	53	10.06	10.10	-50	27,036	-0.18%
2018/10/17	2	10.30	0	0.00	10.20	2	26,848	0.01%
2018/10/16	7	10.25	0	0.00	10.20	7	26,642	0.03%
2018/10/12	7	10.08	5	10.24	10.35	2	26,253	0.01%
2018/10/11	231	10.24	210	10.21	10.20	21	25,918	0.08%	大買/大賣/
2018/10/09	43	10.86	0	0.00	10.85	43	24,426	0.18%
2018/10/08	6	10.93	0	0.00	10.90	6	24,243	0.02%
2018/10/05	15	10.94	1	10.90	10.95	14	24,502	0.06%
2018/10/04	10	11.05	0	0.00	11.00	10	25,037	0.04%
2018/10/03	10	11.15	0	0.00	11.15	10	25,398	0.04%
2018/10/02	7	11.16	0	0.00	11.20	7	26,319	0.03%
2018/10/01	0	0.00	6	11.40	11.40	-6	26,335	-0.02%
2018/09/28	1.1	11.39	0	0.00	11.40	1.1	26,474	0.00%
2018/09/27	50	11.40	34	11.40	11.45	16	26,475	0.06%
2018/09/26	1	11.20	5	11.20	11.25	-4	25,767	-0.02%
2018/09/25	50	11.15	0	0.00	11.15	50	26,034	0.19%
2018/09/21	0	0.00	1	11.10	11.10	-1	26,434	0.00%
2018/09/19	10	10.95	5	11.00	11.00	5	26,480	0.02%
2018/09/18	2	10.85	0	0.00	10.85	2	26,422	0.01%
2018/09/12	1	10.85	0	0.00	10.80	1	26,327	0.00%
2018/09/11	1	10.75	0	0.00	10.80	1	26,318	0.00%
2018/09/10	0	0.00	100	10.70	10.75	-100	26,532	-0.38%
2018/09/07	7	10.80	6	10.80	10.80	1	27,267	0.00%
2018/09/05	10	10.88	0	0.00	10.80	10	27,301	0.04%
2018/09/04	5	10.95	0	0.00	10.95	5	27,037	0.02%
2018/09/03	16	11.00	0	0.00	11.00	16	27,172	0.06%
2018/08/31	10	11.00	0	0.00	11.10	10	27,395	0.04%
2018/08/30	5	11.00	50	11.00	10.95	-45	27,363	-0.16%
2018/08/29	1	11.05	0	0.00	11.10	1	27,484	0.00%
2018/08/28	1.5	11.00	0	0.00	11.05	1.5	27,586	0.01%
2018/08/27	0	0.00	1	11.00	10.95	-1	27,742	0.00%
2018/08/24	1	11.00	0	0.00	11.00	1	27,819	0.00%
2018/08/23	5	10.95	50	11.00	11.00	-45	28,716	-0.16%
2018/08/22	1.5	10.95	2	10.95	10.95	-0.5	29,422	0.00%
2018/08/21	1	10.90	0	0.00	11.00	1	29,663	0.00%
2018/08/20	4.1	10.89	20	10.85	10.85	-15.9	29,777	-0.05%
2018/08/17	8	10.95	1	11.00	10.95	7	29,711	0.02%
2018/08/16	5	10.95	0	0.00	10.95	5	29,858	0.02%
2018/08/15	0	0.00	9	10.85	10.85	-9	29,768	-0.03%
2018/08/14	20.3	10.90	5	10.93	10.90	15.3	29,911	0.05%
2018/08/13	19	10.97	0	0.00	10.85	19	30,059	0.06%
2018/08/10	2	11.00	51	11.05	11.00	-49	30,506	-0.16%
2018/08/08	11	11.00	1	11.00	11.05	10	31,054	0.03%
2018/08/07	10.8	10.95	0	0.00	10.95	10.8	31,079	0.03%
2018/08/06	42.3	11.00	0	0.00	10.95	42.3	31,072	0.14%
2018/08/03	10	11.00	0	0.00	11.05	10	30,918	0.03%
2018/08/01	0	0.00	2	11.10	11.20	-2	30,827	-0.01%
2018/07/31	30	11.10	0	0.00	11.20	30	30,860	0.10%
2018/07/27	0.3	11.15	0	0.00	11.15	0.3	30,937	0.00%
2018/07/26	0	0.00	50	11.15	11.20	-50	31,232	-0.16%
2018/07/25	10	11.20	0	0.00	11.20	10	31,808	0.03%
2018/07/24	2	11.00	0	11.00	11.05	2	31,884	0.01%
2018/07/19	100	11.05	10	11.00	10.95	90	32,873	0.27%
2018/07/18	100	11.05	0	0.00	11.05	100	33,703	0.30%
2018/07/17	0	0.00	10	10.95	11.00	-10	35,203	-0.03%
2018/07/16	0	0.00	5.1	11.00	10.95	-5.1	36,199	-0.01%
2018/07/13	3	10.93	0	0.00	11.00	3	36,553	0.01%
2018/07/12	34	10.91	0	0.00	11.00	34	36,217	0.09%
2018/07/11	10	11.45	100	11.40	11.45	-90	35,542	-0.25%
2018/07/10	53	11.40	0	11.40	11.40	53	35,109	0.15%
2018/07/09	1	11.35	0	0.00	11.40	1	34,338	0.00%
2018/07/06	0	0.00	53	11.30	11.35	-53	34,120	-0.16%
2018/07/05	2	11.35	105	11.35	11.35	-103	34,131	-0.30%	大賣/鉅額交易
2018/07/03	0	0.00	2	11.33	11.35	-2	34,469	-0.01%
2018/07/02	0	0.00	1	11.30	11.30	-1	34,037	0.00%
2018/06/28	2	11.10	0	0.00	11.10	2	33,622	0.01%
2018/06/27	2	11.20	0	0.00	11.15	2	33,632	0.01%
2018/06/26	5	11.25	0	0.00	11.35	5	33,854	0.01%
2018/06/25	0	0.00	7	11.27	11.30	-7	34,042	-0.02%
2018/06/22	0	0.00	1	11.05	11.05	-1	33,898	0.00%
2018/06/21	0	0.00	1	11.15	11.10	-1	34,150	0.00%
2018/06/19	15	11.07	0	0.00	11.05	15	34,671	0.04%
2018/06/14	1	11.20	0	0.00	11.15	1	33,571	0.00%
2018/06/12	2	11.35	0	0.00	11.35	2	34,411	0.01%
2018/06/08	2	11.48	0	0.00	11.50	2	34,826	0.01%
2018/06/07	0	0.00	9	11.50	11.55	-9	35,044	-0.03%
2018/06/06	3	11.45	0	0.00	11.45	3	35,311	0.01%
2018/06/05	20	11.45	5	11.50	11.45	15	35,361	0.04%
2018/06/04	5	11.35	5	11.40	11.40	0	35,276	0.00%
2018/06/01	1	11.30	0	0.00	11.35	1	35,316	0.00%
2018/05/31	50	11.25	0	0.00	11.25	50	35,358	0.14%
2018/05/30	3	11.08	5	11.10	11.10	-2	34,748	-0.01%
2018/05/29	10	11.35	0	0.00	11.35	10	34,448	0.03%
2018/05/28	29	11.55	0	0.00	11.50	29	34,649	0.08%
2018/05/25	7	11.59	0	0.00	11.55	7	34,981	0.02%
2018/05/23	4	11.41	30	11.40	11.40	-26	36,062	-0.07%
2018/05/22	100	11.55	0	0.00	11.50	100	36,335	0.28%
2018/05/21	0	0.00	30	11.65	11.65	-30	36,840	-0.08%
2018/05/18	0	0.00	723	11.54	11.55	-723	37,681	-1.92%	大賣/鉅額交易
2018/05/17	0	0.00	20	11.40	11.35	-20	37,469	-0.05%
2018/05/16	10	11.35	90	11.35	11.40	-80	37,483	-0.21%
2018/05/15	50	11.25	0	0.00	11.20	50	37,668	0.13%
2018/05/14	182	11.25	56	11.24	11.20	126	39,051	0.32%	大買/鉅額交易
2018/05/10	21	11.10	11	11.15	11.10	10	39,292	0.03%
2018/05/08	5	10.90	0	0.00	11.05	5	39,516	0.01%
2018/05/03	0	0.00	8	11.01	11.00	-8	39,683	-0.02%
2018/05/02	123	11.19	7	11.10	11.05	116	39,779	0.29%	大買/鉅額交易
2018/04/30	54	11.10	6	11.20	11.25	48	39,665	0.12%
2018/04/27	0	0.00	30	11.00	11.00	-30	40,057	-0.07%
2018/04/26	0	0.00	51	10.98	10.95	-51	40,177	-0.13%
2018/04/25	0	0.00	20	10.85	10.95	-20	40,096	-0.05%
2018/04/24	0	0.00	1	11.00	11.05	-1	40,102	0.00%
2018/04/23	61	10.90	210	11.00	11.05	-149	39,666	-0.38%	大賣/鉅額交易
2018/04/20	3	10.70	12	10.65	10.75	-9	38,503	-0.02%
2018/04/17	8	10.37	5	10.40	10.35	3	38,857	0.01%
2018/04/16	0	0.00	1	10.45	10.45	-1	40,208	0.00%
2018/04/13	0	10.55	0	0.00	10.60	0	40,724	0.00%
2018/04/10	0	0.00	0	10.50	10.55	0	41,464	0.00%
2018/04/03	0	0.00	5	10.30	10.35	-5	40,782	-0.01%
2018/04/02	10	10.35	0	0.00	10.35	10	40,644	0.02%
2018/03/29	1	10.30	0	0.00	10.30	1	40,860	0.00%
2018/03/28	5	10.32	0	0.00	10.35	5	40,760	0.01%
2018/03/26	5	10.25	0	0.00	10.30	5	40,869	0.01%
2018/03/23	654	10.30	0	0.00	10.35	654	41,661	1.57%	大買/鉅額交易
2018/03/21	6	10.48	0	0.00	10.45	6	42,075	0.01%
2018/03/19	6	10.55	0	0.00	10.55	6	42,833	0.01%
2018/03/15	0	0.00	55	10.55	10.55	-55	42,694	-0.13%
2018/03/14	10	10.60	0	0.00	10.50	10	42,621	0.02%
2018/03/13	1	10.60	3	10.60	10.65	-2	42,281	0.00%
2018/03/12	0	0.00	3	10.57	10.60	-3	42,230	-0.01%
2018/03/09	0	0.00	1	10.50	10.45	-1	42,381	0.00%
2018/03/08	1	10.40	0	0.00	10.40	1	42,817	0.00%
2018/03/07	2	10.35	0	0.00	10.40	2	43,672	0.00%
2018/03/06	1	10.35	4	10.35	10.40	-3	44,019	-0.01%
2018/03/05	4	10.35	0	0.00	10.30	4	44,215	0.01%
2018/03/02	25	10.43	0	0.00	10.40	25	43,848	0.06%
2018/03/01	0	0.00	0.1	10.50	10.50	-0.1	43,345	0.00%
2018/02/27	1	10.55	0	0.00	10.50	1	42,976	0.00%
2018/02/26	5	10.55	27	10.74	10.55	-22	42,557	-0.05%
2018/02/23	21	10.56	5	10.70	10.65	16	42,270	0.04%
2018/02/22	31	10.45	0	0.00	10.50	31	42,017	0.07%
2018/02/21	5	10.43	5	10.45	10.50	0	42,642	0.00%
2018/02/12	26	10.35	7	10.30	10.35	19	41,988	0.05%
2018/02/09	5.3	9.92	0	0.00	10.00	5.3	40,886	0.01%
2018/02/08	13	10.06	45.4	10.10	10.10	-32.4	40,428	-0.08%
2018/02/07	202	10.19	50	10.10	10.10	152	40,462	0.38%	大買/鉅額交易
2018/02/06	29	10.04	31	9.84	9.89	-2	39,683	-0.01%
2018/02/05	0	0.00	12	10.43	10.50	-12	38,247	-0.03%
2018/02/02	5	10.65	0	0.00	10.65	5	37,800	0.01%
2018/02/01	0	0.00	3	10.70	10.65	-3	37,795	-0.01%
2018/01/31	0.1	10.65	2	10.60	10.70	-1.9	37,516	-0.01%
2018/01/29	2	10.75	0	0.00	10.75	2	36,855	0.01%
2018/01/26	55	10.70	20	10.75	10.75	35	36,548	0.10%
2018/01/25	0	0.00	10.5	10.70	10.80	-10.5	36,219	-0.03%
2018/01/24	10	10.60	54	10.60	10.75	-44	35,920	-0.12%
2018/01/23	31	10.66	0	0.00	10.70	31	35,434	0.09%
2018/01/22	1	10.75	245	10.88	10.85	-244	34,580	-0.71%	大賣/鉅額交易
2018/01/19	3	10.87	0	0.00	10.90	3	34,377	0.01%
2018/01/18	1.9	10.88	11.6	10.90	10.90	-9.6	33,891	-0.03%
2018/01/17	21	10.75	0	0.00	10.80	21	33,208	0.06%
2018/01/16	2	10.65	16	10.70	10.75	-14	32,638	-0.04%
2018/01/15	2.3	10.66	0	0.00	10.70	2.3	32,107	0.01%
2018/01/12	1	10.50	3	10.55	10.50	-2	31,607	-0.01%
2018/01/11	4	10.45	1	10.45	10.45	3	31,135	0.01%
2018/01/10	113	10.70	3	10.50	10.65	110	30,470	0.36%	大買/鉅額交易
2018/01/09	11	10.35	2	10.40	10.40	9	29,098	0.03%
2018/01/08	8	10.34	3	10.35	10.35	5	28,502	0.02%
2018/01/05	0	0.00	7.3	10.19	10.20	-7.3	27,803	-0.03%
2018/01/03	30	10.15	1	10.10	10.10	29	27,268	0.11%
2018/01/02	3	10.10	20	10.10	10.10	-17	26,974	-0.06%