新光金 (2888)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.95
漲跌
▲0.03
漲幅
+0.34%
成交量
25,982張
產業
上市金融類股
1274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	8.98	2	8.96	8.95	1	46,707	0.00%
2024/05/21	5	8.89	0.5	8.91	8.92	4.5	46,506	0.01%
2024/05/20	0	0.00	101	9.06	9.04	-101	46,029	-0.22%	大賣/鉅額交易
2024/05/17	5	9.03	1	8.99	9.03	4	45,859	0.01%
2024/05/16	6	9.00	12	9.06	9.05	-6	45,805	-0.01%
2024/05/15	4	9.01	32.8	9.01	9.03	-28.8	45,680	-0.06%
2024/05/14	12	8.92	5	8.92	8.93	7	45,203	0.02%
2024/05/13	1	8.95	11	8.98	8.99	-10	44,780	-0.02%
2024/05/10	10	9.01	53	9.03	9.07	-43	44,245	-0.10%
2024/05/09	16	8.98	55	9.05	8.86	-39	43,059	-0.09%
2024/05/08	9	8.88	10	8.84	8.93	-1	41,563	0.00%
2024/05/07	12	8.92	12	8.93	8.84	0	41,016	0.00%
2024/05/06	16	8.91	94.6	8.98	8.95	-78.6	40,372	-0.19%
2024/05/03	3	8.76	0	0.00	8.66	3	37,880	0.01%
2024/05/02	111	8.62	15	8.67	8.66	96	36,918	0.26%	大買/
2024/04/30	6	8.64	19	8.68	8.63	-13	36,501	-0.04%
2024/04/29	17	8.53	266.1	8.67	8.76	-249.1	35,706	-0.70%	大賣/鉅額交易
2024/04/26	18	8.38	12.5	8.37	8.35	5.5	33,592	0.02%
2024/04/25	2	8.30	1.4	8.34	8.35	0.6	33,729	0.00%
2024/04/24	0	0.00	38	8.40	8.39	-38	34,132	-0.11%
2024/04/23	28	8.31	38	8.35	8.37	-10	34,449	-0.03%
2024/04/22	0	8.17	8.8	8.26	8.26	-8.8	34,525	-0.03%
2024/04/19	16.2	8.12	31	8.07	8.07	-14.8	34,855	-0.04%
2024/04/18	0.1	8.14	15.7	8.16	8.22	-15.5	34,799	-0.04%
2024/04/17	7.1	8.08	18.5	8.09	8.12	-11.4	34,774	-0.03%
2024/04/16	17.2	8.10	73	8.09	8.05	-55.8	34,753	-0.16%
2024/04/15	15.2	8.19	0	0.00	8.19	15.2	34,260	0.04%
2024/04/12	0.1	8.28	89	8.27	8.26	-88.9	34,176	-0.26%
2024/04/11	1	8.35	0	0.00	8.36	1	33,823	0.00%
2024/04/10	51	8.42	136	8.42	8.39	-85	33,514	-0.25%	大賣/
2024/04/09	10	8.13	105.8	8.13	8.16	-95.8	32,367	-0.30%	大賣/
2024/04/08	113	8.02	0	0.00	8.03	113	31,914	0.35%	大買/鉅額交易
2024/04/03	2	8.05	0	0.00	8.03	2	31,801	0.01%
2024/04/02	26	8.07	6	8.08	8.07	20	31,732	0.06%
2024/04/01	0	0.00	36.1	8.11	8.12	-36.1	31,792	-0.11%
2024/03/29	1	8.09	0	0.00	8.07	1	31,883	0.00%
2024/03/28	21	8.10	1	8.07	8.06	20	31,804	0.06%
2024/03/27	2	8.12	5	8.13	8.12	-3	31,321	-0.01%
2024/03/26	0	8.11	1	8.10	8.08	-1	31,237	0.00%
2024/03/25	12	8.09	1	8.10	8.08	11	31,263	0.04%
2024/03/22	3	8.11	24	8.10	8.13	-21	31,364	-0.07%
2024/03/21	19	8.14	313	8.15	8.17	-294	31,149	-0.94%	大賣/鉅額交易
2024/03/20	157	8.05	0	0.00	8.03	157	31,175	0.50%	大買/鉅額交易
2024/03/19	236	8.14	0	0.00	8.12	236	30,743	0.77%	大買/鉅額交易
2024/03/18	20	8.22	0	0.00	8.25	20	30,096	0.07%
2024/03/15	1	8.32	1	8.33	8.38	0	29,970	0.00%
2024/03/14	5.1	8.39	53.8	8.42	8.42	-48.8	30,030	-0.16%
2024/03/13	11	8.31	5	8.32	8.31	6	29,746	0.02%
2024/03/12	0	0.00	22	8.27	8.31	-22	29,552	-0.07%
2024/03/11	0.4	8.20	1	8.26	8.25	-0.6	29,530	0.00%
2024/03/08	0.3	8.27	130	8.30	8.18	-129.7	29,363	-0.44%	大賣/鉅額交易
2024/03/07	3.8	8.13	3	8.15	8.12	0.8	28,848	0.00%
2024/03/06	0.5	8.15	3	8.16	8.20	-2.5	28,842	-0.01%
2024/03/05	53.3	8.14	20	8.12	8.10	33.3	28,944	0.11%
2024/03/04	5	8.20	8	8.19	8.18	-3	28,494	-0.01%
2024/03/01	104.2	8.23	10	8.23	8.22	94.2	28,151	0.33%	大買/
2024/02/29	110	8.22	100	8.26	8.29	10	28,403	0.04%	大買/
2024/02/27	13	8.26	150	8.32	8.25	-137	28,829	-0.48%	大賣/鉅額交易
2024/02/26	3	8.32	0	0.00	8.31	3	28,398	0.01%
2024/02/23	28	8.35	0	0.00	8.33	28	28,338	0.10%
2024/02/21	2.5	8.39	0	0.00	8.39	2.5	28,704	0.01%
2024/02/20	20.3	8.42	48	8.42	8.41	-27.7	28,700	-0.10%
2024/02/19	2	8.30	0	0.00	8.47	2	28,765	0.01%
2024/02/16	2.6	8.30	1	8.31	8.30	1.6	28,875	0.01%
2024/02/15	5.1	8.33	10	8.39	8.33	-5	28,432	-0.02%
2024/02/05	0	0.00	5	8.45	8.41	-5	28,268	-0.02%
2024/02/02	1	8.43	0	0.00	8.45	1	28,107	0.00%
2024/02/01	0	0.00	5	8.48	8.48	-5	28,014	-0.02%
2024/01/31	31	8.45	7	8.50	8.40	24	27,929	0.09%
2024/01/30	3.4	8.52	0	0.00	8.52	3.4	27,756	0.01%
2024/01/29	1	8.62	11	8.65	8.65	-10	27,732	-0.04%
2024/01/26	0	8.60	21	8.61	8.62	-21	27,779	-0.08%
2024/01/25	12	8.53	8	8.57	8.57	4	27,779	0.01%
2024/01/24	1	8.52	42	8.51	8.51	-41	27,600	-0.15%
2024/01/23	2	8.51	0	0.00	8.51	2	27,508	0.01%
2024/01/22	30	8.47	10	8.39	8.46	20	27,603	0.07%
2024/01/19	9	8.31	5	8.30	8.42	4	27,456	0.01%
2024/01/18	30	8.37	0	0.00	8.35	30	27,164	0.11%
2024/01/17	97.8	8.50	1	8.47	8.45	96.8	26,562	0.36%
2024/01/16	24.4	8.63	0	0.00	8.60	24.4	25,617	0.10%
2024/01/15	22	8.72	10	8.71	8.75	12	25,075	0.05%
2024/01/12	10	8.90	31	8.90	8.92	-21	25,042	-0.08%
2024/01/11	0.4	8.85	96.1	8.85	8.83	-95.7	24,611	-0.39%
2024/01/10	5	8.76	1	8.78	8.72	4	24,524	0.02%
2024/01/09	22	8.80	0	0.00	8.72	22	24,463	0.09%
2024/01/08	53	8.81	20	8.84	8.81	33	24,350	0.14%
2024/01/04	5.4	8.72	0	0.00	8.71	5.4	24,636	0.02%
2024/01/03	2	8.75	4	8.76	8.74	-2	24,902	-0.01%
2024/01/02	2	8.80	5	8.80	8.84	-3	24,558	-0.01%
2023/12/29	0	0.00	5	8.81	8.85	-5	24,755	-0.02%
2023/12/28	23	8.88	4.3	8.87	8.88	18.7	25,290	0.07%
2023/12/27	2	8.86	60	8.85	8.87	-58	25,500	-0.23%
2023/12/26	1	8.77	0	0.00	8.77	1	25,423	0.00%
2023/12/25	10	8.68	0	8.70	8.69	10	25,339	0.04%
2023/12/21	0.2	8.72	0	0.00	8.70	0.2	25,525	0.00%
2023/12/20	11.3	8.69	0	0.00	8.69	11.3	25,506	0.04%
2023/12/19	1	8.70	0	8.70	8.68	1	25,529	0.00%
2023/12/18	0.3	8.81	0	0.00	8.77	0.3	25,942	0.00%
2023/12/15	5	8.83	708	8.86	8.83	-703	26,174	-2.69%	大賣/鉅額交易
2023/12/14	10	8.79	0	8.78	8.78	10	25,982	0.04%
2023/12/13	17	8.66	0	0.00	8.66	17	25,700	0.07%
2023/12/12	16	8.65	0	0.00	8.68	16	26,086	0.06%
2023/12/11	56	8.68	0	0.00	8.71	56	26,011	0.22%
2023/12/08	0	8.83	9	8.82	8.84	-9	25,361	-0.04%
2023/12/06	12	8.88	10	8.88	8.86	2	25,853	0.01%
2023/12/05	27	8.88	0	0.00	8.88	27	25,961	0.10%
2023/12/04	1	8.95	1	8.96	8.95	0	25,904	0.00%
2023/12/01	15	8.96	5	8.94	8.94	10	26,188	0.04%
2023/11/29	300	9.02	0	0.00	9.02	300	25,800	1.16%	大買/鉅額交易
2023/11/28	10	9.06	10	9.04	9.05	0	26,005	0.00%
2023/11/27	460	9.06	5	9.06	9.03	455	26,276	1.73%	大買/鉅額交易
2023/11/24	31	9.13	207	9.09	9.09	-176	26,208	-0.67%	大賣/鉅額交易
2023/11/22	211	9.03	0	0.00	9.04	211	26,193	0.81%	大買/鉅額交易
2023/11/21	4	9.09	42	9.09	9.10	-38	26,275	-0.14%
2023/11/20	0	0.00	1	9.04	9.06	-1	25,938	0.00%
2023/11/16	10	9.05	8.5	9.02	9.07	1.5	25,964	0.01%
2023/11/15	53.5	8.97	6	8.99	9.00	47.5	25,988	0.18%
2023/11/14	0.3	8.85	0	0.00	8.85	0.3	26,016	0.00%
2023/11/13	7	8.81	0	0.00	8.85	7	26,364	0.03%
2023/11/09	0.1	8.96	0	0.00	8.96	0.1	26,990	0.00%
2023/11/07	0	0.00	1	9.02	8.95	-1	29,178	0.00%
2023/11/03	5	8.97	3	8.94	8.98	2	31,535	0.01%
2023/11/02	2.1	8.81	128.5	8.82	8.82	-126.4	31,883	-0.40%	大賣/鉅額交易
2023/11/01	0	0.00	30.1	8.72	8.75	-30.1	32,227	-0.09%
2023/10/31	0	0.00	4	8.70	8.69	-4	33,107	-0.01%
2023/10/30	2	8.73	20	8.74	8.70	-18	34,386	-0.05%
2023/10/27	1	8.80	9	8.80	8.78	-8	35,554	-0.02%
2023/10/26	8	8.79	1	8.79	8.78	7	37,735	0.02%
2023/10/25	7	8.88	1	8.92	8.88	6	39,039	0.02%
2023/10/23	4	8.79	1	8.79	8.80	3	44,201	0.01%
2023/10/20	18	8.82	0	0.00	8.80	18	44,813	0.04%
2023/10/19	23	8.97	0	0.00	8.97	23	44,338	0.05%
2023/10/18	0	9.00	46	9.00	8.99	-46	44,367	-0.10%
2023/10/17	11.1	9.02	0.2	9.08	9.00	10.9	44,485	0.02%
2023/10/11	0	0.00	25	9.17	9.16	-25	47,512	-0.05%
2023/10/06	5.2	9.06	0	0.00	9.05	5.2	47,522	0.01%
2023/10/05	13	9.00	2.1	9.01	9.00	10.9	47,913	0.02%
2023/10/04	68.2	8.96	10	8.99	8.94	58.2	48,230	0.12%
2023/10/03	23.1	9.06	0	0.00	9.07	23.1	47,944	0.05%
2023/10/02	19	9.19	0	0.00	9.19	19	48,083	0.04%
2023/09/28	20	9.27	0	9.25	9.27	20	48,374	0.04%
2023/09/27	29	9.17	0	9.19	9.17	29	48,559	0.06%
2023/09/26	4	9.21	4	9.24	9.20	0	49,267	0.00%
2023/09/22	36	9.23	0	0.00	9.25	36	49,866	0.07%
2023/09/21	43	9.31	0	0.00	9.28	43	50,284	0.09%
2023/09/20	22	9.46	0	0.00	9.41	22	50,170	0.04%
2023/09/19	0	0.00	1	9.53	9.52	-1	50,234	0.00%
2023/09/18	1.3	9.47	10	9.50	9.52	-8.7	50,495	-0.02%
2023/09/15	1.7	9.48	0	0.00	9.52	1.7	50,797	0.00%
2023/09/13	0	0.00	4	9.43	9.44	-4	51,160	-0.01%
2023/09/12	0	0.00	0.2	9.40	9.44	-0.2	53,059	0.00%
2023/09/11	39	9.38	0	0.00	9.38	39	53,998	0.07%
2023/09/08	2.1	9.55	0	0.00	9.56	2.1	54,350	0.00%
2023/09/05	0	0.00	10	9.57	9.60	-10	60,914	-0.02%
2023/09/04	0	0.00	34.4	9.58	9.60	-34.4	62,127	-0.06%
2023/09/01	5	9.58	73	9.55	9.57	-68	63,673	-0.11%
2023/08/31	8	9.49	8	9.49	9.47	0	65,101	0.00%
2023/08/30	0	0.00	5	9.53	9.55	-5	69,257	-0.01%
2023/08/29	0	0.00	21	9.52	9.53	-21	69,360	-0.03%
2023/08/28	0	0.00	3	9.46	9.43	-3	69,678	0.00%
2023/08/25	30	9.32	0	0.00	9.35	30	70,055	0.04%
2023/08/24	4	9.31	0	0.00	9.32	4	70,218	0.01%
2023/08/23	0	0.00	2	9.32	9.31	-2	70,627	0.00%
2023/08/22	0	0.00	10	9.33	9.33	-10	70,944	-0.01%
2023/08/21	30	9.34	50	9.33	9.35	-20	71,026	-0.03%
2023/08/18	5	9.34	21	9.30	9.39	-16	71,123	-0.02%
2023/08/17	10	9.25	20	9.20	9.26	-10	71,026	-0.01%
2023/08/16	30	9.27	0	0.00	9.31	30	70,980	0.04%
2023/08/15	2.3	9.31	0	0.00	9.29	2.3	71,147	0.00%
2023/08/14	5.1	9.38	0	0.00	9.32	5.1	72,074	0.01%
2023/08/11	116	9.75	0	0.00	9.64	116	71,384	0.16%	大買/鉅額交易
2023/08/10	63	9.86	142.7	9.91	9.81	-79.7	70,839	-0.11%	大賣/
2023/08/09	10	9.72	31	9.72	9.71	-21	68,931	-0.03%
2023/08/08	0	0.00	1	9.73	9.70	-1	69,377	0.00%
2023/08/07	0	0.00	6.2	9.74	9.73	-6.2	68,940	-0.01%
2023/08/04	2	9.80	20	9.61	9.69	-18	68,644	-0.03%
2023/08/02	61	9.71	40	9.71	9.64	21	68,067	0.03%
2023/08/01	18	9.79	71.7	9.80	9.83	-53.7	66,801	-0.08%
2023/07/31	82	9.69	103	9.82	9.63	-21	65,437	-0.03%	大賣/
2023/07/28	53	9.53	22	9.56	9.58	31	63,414	0.05%
2023/07/27	17	9.62	302.7	9.60	9.73	-285.7	61,937	-0.46%	大賣/鉅額交易
2023/07/26	36	9.35	125	9.36	9.38	-89	59,018	-0.15%	大賣/
2023/07/25	1	9.10	16.2	9.14	9.18	-15.2	56,996	-0.03%
2023/07/24	1	9.08	8	9.11	9.12	-7	56,308	-0.01%
2023/07/21	0	0.00	2	9.16	9.14	-2	56,098	0.00%
2023/07/20	0	0.00	0.1	9.13	9.18	-0.1	55,951	0.00%
2023/07/19	7.4	9.15	24	9.07	9.10	-16.6	55,568	-0.03%
2023/07/18	23	9.19	19	9.22	9.12	4	55,284	0.01%
2023/07/17	40	9.24	162.3	9.21	9.21	-122.3	54,482	-0.22%	大賣/鉅額交易
2023/07/14	10	8.98	24.3	8.98	9.03	-14.3	53,020	-0.03%
2023/07/13	10	8.92	71	8.93	8.92	-61	52,451	-0.12%
2023/07/12	11	8.91	28	8.93	8.94	-17	52,284	-0.03%
2023/07/11	20	8.88	81	8.90	8.92	-61	52,131	-0.12%
2023/07/10	22	8.79	10	8.71	8.71	12	51,918	0.02%
2023/07/07	5.8	8.68	0	0.00	8.62	5.8	51,592	0.01%
2023/07/06	24.1	8.79	6	8.78	8.76	18.1	51,112	0.04%
2023/07/05	3.1	8.82	0	0.00	8.86	3.1	50,605	0.01%
2023/07/04	20.2	8.88	0	0.00	8.83	20.2	50,398	0.04%
2023/07/03	11	8.94	5	8.94	8.93	6	49,860	0.01%
2023/06/30	5	8.91	0	0.00	8.90	5	49,957	0.01%
2023/06/29	5	8.95	0	0.00	8.96	5	49,752	0.01%
2023/06/28	42.1	9.00	35	9.01	9.00	7.1	49,584	0.01%
2023/06/27	2	9.02	5	9.02	9.00	-3	49,266	-0.01%
2023/06/26	7.9	9.06	10	9.03	9.03	-2.1	49,108	0.00%
2023/06/21	20.3	9.01	0	0.00	9.01	20.3	48,729	0.04%
2023/06/20	13	9.01	5	9.02	9.01	8	48,524	0.02%
2023/06/19	35	9.02	1	9.00	9.01	34	48,293	0.07%
2023/06/16	67.4	8.87	1.1	8.88	9.04	66.3	48,090	0.14%
2023/06/15	33.4	8.99	121.7	9.00	8.98	-88.3	46,600	-0.19%	大賣/
2023/06/14	77	9.02	34	9.01	9.04	43	46,331	0.09%
2023/06/13	63.6	9.14	4	9.12	9.10	59.6	46,407	0.13%
2023/06/12	123.3	9.30	140.1	9.34	9.29	-16.8	45,455	-0.04%	大買/大賣/
2023/06/09	82.4	9.02	10	9.15	8.96	72.4	42,198	0.17%
2023/06/08	36	9.09	53	9.13	9.11	-17	41,306	-0.04%
2023/06/07	88.4	9.09	114.7	9.16	9.22	-26.3	40,824	-0.06%	大賣/
2023/06/06	87	9.03	19.2	9.07	9.03	67.8	39,210	0.17%
2023/06/05	55.3	9.16	199.3	9.13	9.14	-144	37,597	-0.38%	大賣/鉅額交易
2023/06/02	2	8.52	14	8.53	8.55	-12	33,128	-0.04%
2023/06/01	5	8.51	2	8.50	8.50	3	32,895	0.01%
2023/05/31	10	8.62	1.1	8.62	8.62	8.9	32,302	0.03%
2023/05/30	0	8.56	8	8.59	8.58	-8	31,563	-0.03%
2023/05/29	0	0.00	76	8.59	8.63	-76	31,641	-0.24%
2023/05/26	0.1	8.46	0	0.00	8.42	0.1	31,467	0.00%
2023/05/25	37	8.46	14	8.47	8.45	23	31,133	0.07%
2023/05/24	5	8.51	2	8.50	8.56	3	30,982	0.01%
2023/05/23	1.1	8.69	10.1	8.67	8.60	-9	30,593	-0.03%
2023/05/22	17	8.65	55	8.68	8.67	-38	30,436	-0.12%
2023/05/19	10	8.63	99	8.64	8.66	-89	30,099	-0.30%
2023/05/18	10	8.57	65	8.60	8.65	-55	29,542	-0.19%
2023/05/17	50.1	8.49	25.1	8.51	8.50	25	28,265	0.09%
2023/05/16	0.1	8.40	10.4	8.34	8.39	-10.3	27,703	-0.04%
2023/05/15	11	8.23	0	0.00	8.25	11	27,519	0.04%
2023/05/12	32.5	8.28	7	8.22	8.20	25.5	27,545	0.09%
2023/05/11	1	8.45	7	8.42	8.47	-6	26,682	-0.02%
2023/05/10	0	0.00	21	8.50	8.52	-21	26,708	-0.08%
2023/05/09	25	8.51	5	8.50	8.52	20	26,853	0.07%
2023/05/05	0	0.00	0.6	8.39	8.44	-0.6	27,063	0.00%
2023/05/04	0	8.40	5	8.41	8.42	-5	27,504	-0.02%
2023/05/02	11	8.42	6	8.38	8.44	5	27,956	0.02%
2023/04/27	2	8.33	5	8.32	8.35	-3	28,665	-0.01%
2023/04/26	0	0.00	13	8.37	8.39	-13	28,737	-0.05%
2023/04/25	3	8.40	1	8.38	8.40	2	28,834	0.01%
2023/04/24	1	8.43	0	0.00	8.48	1	28,905	0.00%
2023/04/21	20.1	8.38	0	0.00	8.38	20.1	29,386	0.07%
2023/04/20	3	8.42	3	8.45	8.46	0	29,297	0.00%
2023/04/19	4	8.51	0	0.00	8.49	4	29,639	0.01%
2023/04/17	1	8.54	0	0.00	8.57	1	29,678	0.00%
2023/04/14	1	8.54	11	8.57	8.58	-10	29,507	-0.03%
2023/04/13	1	8.50	5	8.50	8.50	-4	29,317	-0.01%
2023/04/12	0	0.00	0	8.54	8.53	0	29,243	0.00%
2023/04/11	24	8.54	2	8.54	8.56	22	29,337	0.07%
2023/04/07	0.1	8.49	5	8.48	8.50	-4.9	29,289	-0.02%
2023/03/31	0	8.44	0	0.00	8.42	0	28,774	0.00%
2023/03/30	3.1	8.41	0	0.00	8.43	3.1	28,565	0.01%
2023/03/29	1	8.42	22	8.39	8.42	-21	28,231	-0.07%
2023/03/28	1	8.26	0	0.00	8.30	1	27,893	0.00%
2023/03/27	3	8.26	0	0.00	8.27	3	27,939	0.01%
2023/03/24	0	0.00	5	8.28	8.30	-5	28,113	-0.02%
2023/03/23	5	8.21	0	0.00	8.29	5	27,958	0.02%
2023/03/22	19	8.24	43.2	8.24	8.26	-24.2	28,043	-0.09%
2023/03/21	5	8.17	0	0.00	8.15	5	28,106	0.02%
2023/03/20	12	8.00	11	7.95	7.99	1	27,804	0.00%
2023/03/17	23	8.07	1	8.07	8.02	22	27,441	0.08%
2023/03/16	18.1	8.03	0.5	8.03	8.01	17.6	26,704	0.07%
2023/03/15	30.1	8.19	0	0.00	8.17	30.1	25,834	0.12%
2023/03/14	13	8.25	400	8.25	8.22	-387	25,259	-1.53%	大賣/鉅額交易
2023/03/13	18	8.36	29	8.41	8.40	-11	24,627	-0.04%
2023/03/10	7.1	8.56	18	8.57	8.54	-10.9	24,004	-0.05%
2023/03/09	0	0.00	10	8.73	8.70	-10	23,518	-0.04%
2023/03/08	6	8.73	10	8.72	8.74	-4	24,187	-0.02%
2023/03/06	10	8.74	5	8.74	8.73	5	24,897	0.02%
2023/03/03	1	8.73	0.1	8.73	8.73	0.9	24,869	0.00%
2023/03/02	1	8.72	11	8.74	8.71	-10	25,186	-0.04%
2023/03/01	2	8.77	15	8.78	8.75	-13	25,431	-0.05%
2023/02/24	0	0.00	43	8.81	8.89	-43	25,080	-0.17%
2023/02/23	45	8.77	1	8.77	8.76	44	24,640	0.18%
2023/02/22	2	8.75	40	8.73	8.75	-38	24,757	-0.15%
2023/02/21	1	8.79	19	8.78	8.79	-18	24,864	-0.07%
2023/02/20	4.4	8.78	1	8.82	8.82	3.4	25,293	0.01%
2023/02/17	1	8.74	0	0.00	8.75	1	25,642	0.00%
2023/02/16	6	8.72	0	0.00	8.70	6	26,130	0.02%
2023/02/15	1	8.71	1	8.71	8.71	0	27,066	0.00%
2023/02/14	7	8.67	20	8.70	8.71	-13	27,184	-0.05%
2023/02/13	20	8.62	5	8.64	8.62	15	27,484	0.05%
2023/02/10	14	8.64	0	0.00	8.66	14	27,497	0.05%
2023/02/09	2	8.72	6	8.72	8.72	-4	27,312	-0.01%
2023/02/08	12	8.75	10	8.76	8.75	2	27,351	0.01%
2023/02/07	9	8.79	13	8.79	8.75	-4	27,215	-0.01%
2023/02/06	6.1	8.77	0	0.00	8.75	6.1	26,965	0.02%
2023/02/03	32	8.86	4	8.84	8.83	28	26,877	0.10%
2023/02/02	41.1	8.95	20	8.94	8.95	21.1	26,606	0.08%
2023/02/01	40	8.99	0	8.99	8.99	40	26,265	0.15%
2023/01/31	10.1	9.01	30	9.00	8.99	-20	26,286	-0.08%
2023/01/30	2	9.00	1	9.02	9.04	1	26,180	0.00%
2023/01/17	0	0.00	10	8.94	8.97	-10	25,676	-0.04%
2023/01/16	2	8.91	40	8.96	8.91	-38	25,638	-0.15%
2023/01/13	10	8.88	40	8.90	8.90	-30	25,597	-0.12%
2023/01/11	21.4	8.81	30	8.83	8.81	-8.6	25,862	-0.03%
2023/01/10	0.2	8.93	0.2	8.93	8.97	0	25,663	0.00%
2023/01/09	2	8.95	42	8.95	8.96	-40	25,997	-0.15%
2023/01/06	1	8.86	1	8.88	8.88	0	25,868	0.00%
2023/01/05	2.1	8.87	30	8.86	8.88	-27.9	26,538	-0.11%
2023/01/04	0	0.00	1	8.80	8.80	-1	26,509	0.00%
2022/12/28	0.1	8.77	20.3	8.79	8.75	-20.2	26,838	-0.08%
2022/12/27	0	0.00	1	8.78	8.78	-1	26,995	0.00%
2022/12/26	4	8.74	0	0.00	8.75	4	27,340	0.01%
2022/12/23	20	8.75	0	0.00	8.75	20	27,817	0.07%
2022/12/22	0	0.00	21	8.79	8.80	-21	28,372	-0.07%
2022/12/21	10	8.67	1	8.77	8.70	9	28,957	0.03%
2022/12/20	31	8.76	13	8.72	8.74	18	29,426	0.06%
2022/12/19	0	0.00	4	8.82	8.80	-4	29,858	-0.01%
2022/12/16	1	8.67	25	8.70	8.85	-24	29,722	-0.08%
2022/12/14	0	0.00	30	8.75	8.76	-30	29,923	-0.10%
2022/12/13	30.1	8.61	9	8.67	8.64	21.1	29,838	0.07%
2022/12/12	1	8.62	0	0.00	8.67	1	29,742	0.00%
2022/12/09	0.1	8.71	0.1	8.71	8.71	0	30,216	0.00%
2022/12/08	16	8.68	2	8.69	8.70	14	30,335	0.05%
2022/12/05	0	0.00	6	8.87	8.84	-6	30,549	-0.02%
2022/12/01	2	8.89	0	0.00	8.90	2	31,231	0.01%
2022/11/30	54.3	8.86	16	8.88	8.91	38.3	31,044	0.12%
2022/11/29	0	0.00	21	8.82	8.85	-21	30,398	-0.07%
2022/11/25	30	8.71	15	8.70	8.71	15	30,592	0.05%
2022/11/24	8	8.71	10	8.71	8.73	-2	31,224	-0.01%
2022/11/23	0.4	8.71	20	8.69	8.71	-19.6	31,255	-0.06%
2022/11/22	20	8.57	0	0.00	8.61	20	31,224	0.06%
2022/11/18	0	0.00	31	8.51	8.54	-31	31,418	-0.10%
2022/11/17	0	0.00	1	8.47	8.50	-1	31,376	0.00%
2022/11/16	1	8.65	0.1	8.54	8.51	0.9	31,344	0.00%
2022/11/15	0	0.00	16	8.65	8.67	-16	31,073	-0.05%
2022/11/14	8	8.55	5	8.58	8.60	3	30,721	0.01%
2022/11/11	1	8.53	76	8.49	8.53	-75	30,284	-0.25%
2022/11/10	0.2	8.28	0	0.00	8.30	0.2	29,659	0.00%
2022/11/09	5	8.28	0	0.00	8.30	5	29,578	0.02%
2022/11/07	0	0.00	80	8.17	8.20	-80	29,489	-0.27%
2022/11/04	20	7.99	0.5	8.10	8.12	19.5	30,128	0.06%
2022/11/03	5	8.06	0	0.00	8.04	5	30,322	0.02%
2022/11/02	5	8.14	3	8.13	8.12	2	30,744	0.01%
2022/11/01	0	0.00	12	8.10	8.12	-12	30,904	-0.04%
2022/10/31	4	8.03	12	8.11	8.00	-8	31,061	-0.03%
2022/10/28	10	8.07	10	8.03	8.05	0	31,076	0.00%
2022/10/27	0.3	8.07	0	0.00	8.02	0.3	31,230	0.00%
2022/10/26	11.2	8.02	0	0.00	8.01	11.2	31,279	0.04%
2022/10/25	0	0.00	10	7.98	7.95	-10	31,326	-0.03%
2022/10/24	10.1	8.05	0	0.00	7.91	10.1	31,419	0.03%
2022/10/21	20	7.97	5	7.98	7.99	15	31,392	0.05%
2022/10/19	12.2	7.96	10	7.94	7.93	2.2	31,462	0.01%
2022/10/18	0.7	7.96	10	7.91	7.97	-9.3	31,353	-0.03%
2022/10/17	17	7.86	10	7.82	7.88	7	31,337	0.02%
2022/10/14	0.2	8.03	111	8.05	8.00	-110.8	31,307	-0.35%	大賣/鉅額交易
2022/10/13	106.2	8.00	27	7.98	7.96	79.2	31,567	0.25%	大買/
2022/10/12	30	8.13	20	8.18	8.15	10	30,983	0.03%
2022/10/11	23	8.16	27	8.16	8.14	-4	31,010	-0.01%
2022/10/07	8	8.26	0	8.29	8.28	8	30,992	0.03%
2022/10/06	0	0.00	20	8.28	8.30	-20	31,046	-0.06%
2022/10/05	5.2	8.20	5.1	8.22	8.24	0.1	31,404	0.00%
2022/10/04	40	8.15	20	8.13	8.12	20	31,878	0.06%
2022/10/03	0	0.00	5	8.13	8.09	-5	31,750	-0.02%
2022/09/30	26	8.19	55	8.20	8.21	-29	31,715	-0.09%
2022/09/29	10	8.33	20	8.20	8.30	-10	31,721	-0.03%
2022/09/28	6.1	8.14	6	8.14	8.12	0.1	31,491	0.00%
2022/09/27	10	8.30	0	0.00	8.29	10	31,327	0.03%
2022/09/26	19	8.37	0	0.00	8.34	19	31,649	0.06%
2022/09/23	6.1	8.52	0	0.00	8.51	6.1	32,115	0.02%
2022/09/22	185	8.48	4	8.46	8.48	181	32,663	0.55%	大買/鉅額交易
2022/09/21	11	8.63	0	0.00	8.63	11	32,529	0.03%
2022/09/20	2	8.70	0	0.00	8.69	2	33,538	0.01%
2022/09/19	0.2	8.74	86	8.74	8.70	-85.8	34,485	-0.25%
2022/09/16	2	8.66	1	8.67	8.69	1	34,704	0.00%
2022/09/15	51	8.61	1	8.63	8.60	50	34,622	0.14%
2022/09/14	2	8.59	0	0.00	8.57	2	34,857	0.01%
2022/09/13	0	0.00	1	8.72	8.71	-1	35,421	0.00%
2022/09/12	5.1	8.68	10	8.64	8.69	-4.9	36,213	-0.01%
2022/09/08	10	8.54	14	8.53	8.57	-4	37,092	-0.01%
2022/09/07	27.2	8.38	2	8.40	8.38	25.2	37,618	0.07%
2022/09/06	10.1	8.52	0	0.00	8.51	10.1	37,689	0.03%
2022/09/05	8	8.51	10	8.50	8.51	-2	38,016	-0.01%
2022/09/02	18	8.55	0	0.00	8.51	18	38,767	0.05%
2022/09/01	216.1	8.63	14	8.60	8.61	202.1	39,236	0.52%	大買/鉅額交易
2022/08/31	151	8.78	2	8.80	8.79	149	38,841	0.38%	大買/鉅額交易
2022/08/30	1	8.87	1	8.88	8.83	0	39,461	0.00%
2022/08/29	41.1	8.90	0	0.00	8.88	41.1	42,649	0.10%
2022/08/26	3	9.01	0	0.00	9.01	3	47,918	0.01%
2022/08/25	0	0.00	18	8.98	8.93	-18	48,114	-0.04%
2022/08/24	2.9	8.89	0	0.00	8.88	2.9	48,512	0.01%
2022/08/23	30	8.95	0	0.00	8.91	30	49,112	0.06%
2022/08/22	4	9.03	9	9.01	9.00	-5	50,360	-0.01%
2022/08/19	1	8.93	0	0.00	9.02	1	51,059	0.00%
2022/08/18	2	8.97	0	0.00	8.96	2	51,578	0.00%
2022/08/17	70	9.04	62	9.06	9.04	8	53,463	0.01%
2022/08/16	2	8.92	0	0.00	8.95	2	53,651	0.00%
2022/08/15	5	8.93	25	8.95	8.95	-20	54,233	-0.04%
2022/08/12	3	8.98	0	0.00	8.97	3	54,512	0.01%
2022/08/11	38	8.94	481	8.96	8.99	-443	54,772	-0.81%	大賣/鉅額交易
2022/08/10	20	8.71	3	8.78	8.80	17	55,062	0.03%
2022/08/09	5.1	8.74	19	8.71	8.73	-14	55,541	-0.03%
2022/08/08	2	8.58	0	0.00	8.61	2	56,466	0.00%
2022/08/05	10	8.58	70	8.58	8.59	-60	56,981	-0.11%
2022/08/04	3	8.43	14.5	8.42	8.49	-11.5	58,067	-0.02%
2022/08/03	64	8.44	1	8.52	8.52	63	58,694	0.11%
2022/08/02	7	8.49	2	8.51	8.51	5	59,781	0.01%
2022/08/01	105	8.55	131	8.63	8.65	-26	61,675	-0.04%	大買/大賣/
2022/07/29	5.1	8.51	0	0.00	8.55	5.1	62,617	0.01%
2022/07/28	4.1	8.50	31	8.50	8.51	-27	63,549	-0.04%
2022/07/27	54	8.39	0	0.00	8.42	54	65,552	0.08%
2022/07/26	60.1	8.51	5	8.50	8.52	55.1	65,626	0.08%
2022/07/25	5	8.49	0	0.00	8.49	5	66,490	0.01%
2022/07/22	10.1	8.47	100	8.45	8.47	-89.9	68,067	-0.13%
2022/07/21	5	8.32	0	0.00	8.46	5	69,959	0.01%
2022/07/20	14	8.56	0	0.00	8.46	14	70,382	0.02%
2022/07/19	14	8.51	0	0.00	8.52	14	70,859	0.02%
2022/07/18	12.1	8.45	10	8.37	8.47	2.1	72,872	0.00%
2022/07/15	16	8.36	0	0.00	8.33	16	74,374	0.02%
2022/07/14	0	0.00	6	8.45	8.49	-6	79,413	-0.01%
2022/07/13	2	8.37	51	8.42	8.43	-49	79,976	-0.06%
2022/07/12	45	8.28	10	8.19	8.20	35	80,388	0.04%
2022/07/11	3	8.44	5	8.45	8.45	-2	80,410	0.00%
2022/07/08	17.1	8.57	20	8.51	8.51	-2.9	81,294	0.00%
2022/07/07	26	8.42	44	8.48	8.51	-18	81,778	-0.02%
2022/07/06	31	8.39	15	8.44	8.43	16	82,277	0.02%
2022/07/05	40.1	8.51	79	8.56	8.52	-39	83,653	-0.05%
2022/07/04	29	8.38	13	8.38	8.33	16	84,107	0.02%
2022/07/01	81	8.59	26	8.62	8.50	55	86,184	0.06%
2022/06/30	421	8.78	10	8.85	8.76	411	87,110	0.47%	大買/鉅額交易
2022/06/29	10	8.90	300	8.90	8.90	-290	90,879	-0.32%	大賣/鉅額交易
2022/06/28	34.3	8.88	280	8.88	8.92	-245.8	92,317	-0.27%	大賣/鉅額交易
2022/06/27	67	9.25	100	9.24	9.23	-33	91,803	-0.04%
2022/06/24	3	9.17	63.2	9.15	9.17	-60.2	91,209	-0.07%
2022/06/23	20	9.10	4	9.10	9.07	16	91,297	0.02%
2022/06/22	44	9.14	32	9.10	9.10	12	91,643	0.01%
2022/06/21	22	9.10	76	9.11	9.14	-54	91,689	-0.06%
2022/06/20	50.3	9.15	7	9.09	8.94	43.3	92,378	0.05%
2022/06/17	32	9.02	25	9.05	9.07	7	91,737	0.01%
2022/06/16	23.1	9.23	26	9.22	9.10	-3	91,466	0.00%
2022/06/15	14	9.18	13	9.19	9.18	1	92,698	0.00%
2022/06/14	54	9.16	0	0.00	9.22	54	93,094	0.06%
2022/06/13	81.4	9.17	103	9.16	9.16	-21.6	93,345	-0.02%	大賣/
2022/06/10	162	9.34	80	9.35	9.38	82	93,130	0.09%	大買/
2022/06/09	3	9.63	25	9.59	9.61	-22	92,708	-0.02%
2022/06/08	39	9.58	6	9.59	9.55	33	93,020	0.04%
2022/06/07	317.3	9.69	12.1	9.65	9.61	305.3	92,692	0.33%	大買/鉅額交易
2022/06/06	162	9.56	947.1	9.73	9.87	-785.1	90,564	-0.87%	大買/大賣/鉅額交易
2022/06/02	175	9.16	10	9.16	9.15	165	87,021	0.19%	大買/鉅額交易
2022/06/01	0	0.00	1.2	9.26	9.21	-1.2	89,855	0.00%
2022/05/31	12	9.20	11	9.20	9.27	1	90,894	0.00%
2022/05/30	6	9.18	431.8	9.21	9.26	-425.8	91,438	-0.47%	大賣/鉅額交易
2022/05/27	38	8.93	17	8.88	8.95	21	92,655	0.02%
2022/05/26	3.1	8.77	0	0.00	8.78	3.1	95,550	0.00%
2022/05/25	105	8.77	10	8.74	8.76	95	96,315	0.10%	大買/
2022/05/24	38.3	8.92	0	0.00	8.89	38.3	96,368	0.04%
2022/05/23	63	8.90	0	0.00	8.92	63	96,608	0.07%
2022/05/20	13.5	9.02	32	9.01	8.98	-18.5	99,019	-0.02%
2022/05/19	15	9.00	3	9.00	8.98	12	100,088	0.01%
2022/05/18	186	9.06	11	9.08	9.13	175	105,301	0.17%	大買/鉅額交易
2022/05/17	190	8.90	157	8.91	8.90	33	105,733	0.03%	大買/大賣/
2022/05/16	111	8.93	30	8.95	8.85	81	105,524	0.08%	大買/
2022/05/13	10	8.97	1	9.00	9.00	9	104,882	0.01%
2022/05/12	132	9.02	24	8.98	8.90	108	105,292	0.10%	大買/鉅額交易
2022/05/11	83	9.10	22	9.13	9.08	61	104,676	0.06%
2022/05/10	112.1	9.12	8	9.16	9.18	104.1	104,444	0.10%	大買/鉅額交易
2022/05/09	126.3	9.26	13.4	9.22	9.09	112.9	103,961	0.11%	大買/鉅額交易
2022/05/06	33.1	9.47	3	9.48	9.47	30.1	103,018	0.03%
2022/05/05	7	9.63	14	9.68	9.61	-7	103,451	-0.01%
2022/05/04	136.3	9.64	12	9.75	9.62	124.3	103,327	0.12%	大買/鉅額交易
2022/05/03	0.5	9.80	23	9.77	9.75	-22.5	102,977	-0.02%
2022/04/29	15	9.92	5	9.85	9.83	10	104,036	0.01%
2022/04/28	94.6	9.70	21	9.67	9.76	73.6	105,207	0.07%
2022/04/27	96	9.77	15	9.78	9.77	81	104,920	0.08%
2022/04/26	43	10.00	0.8	10.05	9.98	42.2	106,171	0.04%
2022/04/25	6	10.00	39	10.00	10.00	-33	107,994	-0.03%
2022/04/22	53.1	10.04	11	9.99	10.10	42.1	109,298	0.04%
2022/04/21	57.4	10.04	35	10.05	10.05	22.4	114,516	0.02%
2022/04/20	339.2	10.01	168	10.12	10.15	171.2	122,219	0.14%	大買/大賣/鉅額交易
2022/04/19	40	10.49	36	10.50	10.35	4	121,474	0.00%
2022/04/18	190	10.38	22	10.49	10.30	168	124,123	0.14%	大買/鉅額交易
2022/04/15	125	10.55	70	10.51	10.55	55	124,016	0.04%	大買/
2022/04/14	124	10.73	26	10.75	10.65	98	124,626	0.08%	大買/
2022/04/13	0	0.00	5	10.95	10.90	-5	124,375	0.00%
2022/04/12	210	10.84	33	10.89	10.80	177	123,930	0.14%	大買/鉅額交易
2022/04/11	91	10.99	0	0.00	10.95	91	123,577	0.07%
2022/04/08	49	11.09	1	11.10	11.15	48	122,956	0.04%
2022/04/07	202	11.07	759.7	11.18	11.00	-557.7	122,933	-0.45%	大買/大賣/鉅額交易
2022/04/06	137	11.29	6.2	11.25	11.30	130.8	122,221	0.11%	大買/鉅額交易
2022/04/01	56.2	11.13	464	11.22	11.25	-407.8	121,582	-0.34%	大賣/鉅額交易
2022/03/31	0.1	10.90	169.1	10.88	10.80	-169	117,693	-0.14%	大賣/鉅額交易
2022/03/30	15	10.75	82.3	10.74	10.75	-67.3	117,652	-0.06%
2022/03/29	60	10.63	4	10.66	10.60	56	117,127	0.05%
2022/03/28	70.6	10.57	4.3	10.50	10.70	66.3	116,788	0.06%
2022/03/25	130	10.68	31	10.70	10.65	99	116,361	0.09%	大買/
2022/03/24	48.1	10.81	46.1	10.83	10.85	2	116,053	0.00%
2022/03/23	49	10.77	91.8	10.81	10.90	-42.8	116,385	-0.04%
2022/03/22	15	10.60	33	10.55	10.60	-18	115,391	-0.02%
2022/03/21	182.1	10.64	18	10.65	10.65	164.1	115,277	0.14%	大買/鉅額交易
2022/03/18	23	10.41	66	10.51	10.60	-43	115,180	-0.04%
2022/03/17	26	10.35	68	10.36	10.35	-42	113,891	-0.04%
2022/03/16	70	10.16	70.1	10.16	10.20	-0.1	113,947	0.00%
2022/03/15	33.1	10.03	19	10.06	10.10	14.1	113,698	0.01%
2022/03/14	5	10.10	50	10.07	10.05	-45	114,022	-0.04%
2022/03/11	3.3	10.01	0.4	10.10	10.05	2.9	114,637	0.00%
2022/03/10	0	0.00	57	10.12	10.15	-57	114,711	-0.05%
2022/03/09	34.1	9.91	9	9.88	9.87	25.1	114,387	0.02%
2022/03/08	125	9.86	46	9.91	9.86	79	114,269	0.07%	大買/
2022/03/07	347.1	10.12	180	10.01	10.00	167.1	113,942	0.15%	大買/大賣/鉅額交易
2022/03/04	141.5	10.61	29	10.62	10.55	112.5	111,921	0.10%	大買/鉅額交易
2022/03/03	43.1	10.80	7	10.82	10.80	36.1	112,655	0.03%
2022/03/02	79	10.68	16.1	10.67	10.70	62.9	114,544	0.05%
2022/03/01	171.7	10.87	532	10.89	10.95	-360.4	113,290	-0.32%	大買/大賣/鉅額交易
2022/02/25	601	11.24	92	11.15	11.25	509	112,253	0.45%	大買/鉅額交易
2022/02/24	140	11.22	70	11.25	11.20	70	112,356	0.06%	大買/
2022/02/23	7	11.44	17	11.44	11.45	-10	112,804	-0.01%
2022/02/22	235	11.44	174	11.49	11.45	61	116,142	0.05%	大買/大賣/
2022/02/21	215	11.73	40	11.68	11.75	175	121,623	0.14%	大買/鉅額交易
2022/02/18	113	11.79	350.4	11.79	11.90	-237.4	126,751	-0.19%	大買/大賣/鉅額交易
2022/02/17	38	11.48	101	11.49	11.55	-63	121,835	-0.05%	大賣/
2022/02/16	29	11.38	42	11.39	11.35	-13	121,729	-0.01%
2022/02/15	30	11.34	22	11.34	11.25	8	122,904	0.01%
2022/02/14	144	11.26	19	11.27	11.30	125	122,691	0.10%	大買/鉅額交易
2022/02/11	7	11.37	22	11.50	11.50	-15	122,022	-0.01%
2022/02/10	5.1	11.36	5	11.35	11.40	0.1	121,802	0.00%
2022/02/09	24	11.40	1.2	11.40	11.40	22.8	121,704	0.02%
2022/02/08	37	11.37	74	11.40	11.40	-37	121,333	-0.03%
2022/02/07	19.1	11.23	50	11.36	11.40	-30.9	120,173	-0.03%
2022/01/26	21.7	11.07	68.3	11.05	11.05	-46.7	118,572	-0.04%
2022/01/25	128.1	10.93	3	10.88	10.95	125.1	117,849	0.11%	大買/鉅額交易
2022/01/24	114	11.01	53	11.13	11.10	61	116,397	0.05%	大買/
2022/01/21	158.6	11.29	39	11.29	11.20	119.6	115,376	0.10%	大買/鉅額交易
2022/01/20	111	11.45	145	11.42	11.50	-34	113,458	-0.03%	大買/大賣/
2022/01/19	248	11.66	85	11.56	11.55	163	112,500	0.14%	大買/鉅額交易
2022/01/18	562	11.88	144	11.90	11.85	418	109,667	0.38%	大買/大賣/鉅額交易
2022/01/17	137	11.68	63	11.71	11.70	74	107,383	0.07%	大買/
2022/01/14	195	11.85	105	11.92	11.80	90	105,825	0.09%	大買/大賣/
2022/01/13	158	11.77	227.2	11.77	11.95	-69.2	100,023	-0.07%	大買/大賣/
2022/01/12	70	11.31	205.1	11.34	11.35	-135.1	91,373	-0.15%	大賣/鉅額交易
2022/01/11	48.5	10.97	67.9	11.08	11.10	-19.4	87,740	-0.02%
2022/01/10	15	10.95	11	11.00	10.95	4	87,444	0.00%
2022/01/07	75.1	10.95	215.1	10.97	10.90	-140	88,361	-0.16%	大賣/鉅額交易
2022/01/06	79.2	10.80	0	0.00	10.80	79.2	87,698	0.09%
2022/01/05	1.1	10.80	3	10.87	10.90	-1.9	87,029	0.00%
2022/01/04	39.1	10.76	0	0.00	10.85	39.1	87,061	0.04%
2022/01/03	215	10.85	4.6	10.76	10.80	210.4	87,189	0.24%	大買/鉅額交易
2021/12/30	266	11.08	14.9	11.06	11.05	251.1	86,491	0.29%	大買/鉅額交易
2021/12/29	164.8	11.10	65.1	11.06	11.10	99.7	85,836	0.12%	大買/
2021/12/28	13.1	10.74	39.6	10.87	10.90	-26.5	84,314	-0.03%
2021/12/27	23	10.67	6	10.69	10.65	17	83,427	0.02%
2021/12/24	38.3	10.75	38.7	10.67	10.70	-0.4	83,679	0.00%
2021/12/23	12.1	10.55	0.2	10.55	10.60	11.9	82,369	0.01%
2021/12/22	30	10.51	0	0.00	10.50	30	82,978	0.04%
2021/12/21	10	10.55	1	10.45	10.55	9	82,935	0.01%
2021/12/20	40.1	10.50	0.1	10.50	10.55	40.1	83,009	0.05%
2021/12/17	0	0.00	50	10.63	10.60	-50	82,833	-0.06%
2021/12/16	5	10.50	0	0.00	10.50	5	82,471	0.01%
2021/12/15	12	10.48	2.1	10.50	10.45	9.9	83,723	0.01%
2021/12/14	70	10.43	30	10.45	10.45	40	84,231	0.05%
2021/12/13	20	10.66	1	10.60	10.60	19	84,470	0.02%
2021/12/10	6.1	10.69	10	10.65	10.65	-3.9	84,512	0.00%
2021/12/09	64	10.80	13	10.83	10.85	51	83,952	0.06%
2021/12/08	103	10.75	60	10.80	10.80	43	84,299	0.05%	大買/
2021/12/07	83	10.70	29	10.71	10.80	54	84,447	0.06%
2021/12/06	11	10.49	110.4	10.60	10.60	-99.4	83,682	-0.12%	大賣/
2021/12/03	21.5	10.59	7	10.55	10.55	14.5	83,380	0.02%
2021/12/02	32	10.48	11	10.45	10.45	21	82,816	0.03%
2021/12/01	24.1	10.54	15.1	10.63	10.65	9	81,790	0.01%
2021/11/30	44	10.69	2	10.60	10.55	42	80,510	0.05%
2021/11/29	104.2	10.64	1	10.65	10.65	103.2	80,154	0.13%	大買/鉅額交易
2021/11/26	79.1	10.94	403.5	10.91	10.85	-324.5	78,434	-0.41%	大賣/鉅額交易
2021/11/25	151.1	11.31	13	11.26	11.30	138.1	76,979	0.18%	大買/鉅額交易
2021/11/24	84.3	11.52	37	11.48	11.40	47.3	78,372	0.06%
2021/11/23	121.2	11.30	6.2	11.30	11.25	115	77,058	0.15%	大買/鉅額交易
2021/11/22	52	11.39	14	11.37	11.40	38	76,083	0.05%
2021/11/19	201.1	11.23	21.1	11.28	11.25	180	75,927	0.24%	大買/鉅額交易
2021/11/18	229.2	11.28	437.3	11.37	11.55	-208.1	72,242	-0.29%	大買/大賣/鉅額交易
2021/11/17	377.5	10.64	85.6	10.59	10.85	291.9	63,998	0.46%	大買/鉅額交易
2021/11/16	92.5	10.08	6	10.09	10.15	86.5	57,933	0.15%
2021/11/15	151	10.13	56	10.06	10.10	95	57,660	0.16%	大買/
2021/11/12	84	9.93	534.1	9.92	10.00	-450.1	56,650	-0.79%	大賣/鉅額交易
2021/11/11	50	9.83	21	9.88	9.88	29	55,575	0.05%
2021/11/10	1	9.85	20	9.87	9.86	-19	56,297	-0.03%
2021/11/09	0	0.00	20	9.87	9.88	-20	56,240	-0.04%
2021/11/08	0	0.00	30	9.81	9.83	-30	55,968	-0.05%
2021/11/05	70	9.69	0	0.00	9.73	70	56,313	0.12%
2021/11/03	10.9	9.75	0	0.00	9.76	10.9	56,921	0.02%
2021/11/02	65	9.72	9.1	9.80	9.74	55.9	57,185	0.10%
2021/11/01	37	9.76	12	9.77	9.77	25	57,074	0.04%
2021/10/29	84	9.77	0	0.00	9.81	84	56,846	0.15%
2021/10/28	80	9.89	9	9.87	9.87	71	56,623	0.13%
2021/10/27	0	9.93	15	9.94	9.90	-15	56,701	-0.03%
2021/10/25	10	9.81	2.1	9.81	9.88	7.9	58,226	0.01%
2021/10/22	1	9.86	110.5	9.88	9.83	-109.5	59,234	-0.18%	大賣/鉅額交易
2021/10/21	15	9.95	14	9.95	9.91	1	59,647	0.00%
2021/10/20	5	9.84	45	9.87	9.87	-40	59,855	-0.07%
2021/10/19	2	9.85	22	9.79	9.80	-20	59,675	-0.03%
2021/10/18	44	9.82	43.2	9.84	9.81	0.8	59,479	0.00%
2021/10/15	10.1	9.59	27.5	9.59	9.57	-17.4	57,657	-0.03%
2021/10/14	40	9.42	22.1	9.39	9.43	17.9	57,196	0.03%
2021/10/13	0	0.00	16	9.34	9.32	-16	58,117	-0.03%
2021/10/12	0	0.00	9.2	9.33	9.35	-9.2	60,455	-0.02%
2021/10/08	3	9.41	25	9.37	9.35	-22	60,731	-0.04%
2021/10/07	1	9.29	2	9.30	9.29	-1	60,611	0.00%
2021/10/06	0.4	9.22	0	0.00	9.21	0.4	60,772	0.00%
2021/10/05	26	9.13	0	0.00	9.18	26	62,256	0.04%
2021/10/04	27	9.19	0	0.00	9.18	27	62,483	0.04%
2021/10/01	55	9.22	5	9.21	9.22	50	62,810	0.08%
2021/09/30	2.1	9.28	3	9.31	9.31	-0.9	62,355	0.00%
2021/09/29	45	9.28	0	0.00	9.29	45	62,379	0.07%
2021/09/28	11	9.39	0	0.00	9.39	11	62,019	0.02%
2021/09/27	5	9.36	0.5	9.42	9.42	4.5	62,645	0.01%
2021/09/24	0.1	9.38	0.1	9.38	9.35	0	62,712	0.00%
2021/09/23	24	9.32	197	9.32	9.34	-173	62,615	-0.28%	大賣/鉅額交易
2021/09/22	105.1	9.22	5	9.18	9.22	100.1	62,625	0.16%	大買/
2021/09/17	1.1	9.57	43	9.54	9.50	-41.9	61,122	-0.07%
2021/09/16	35	9.57	3	9.60	9.60	32	60,848	0.05%
2021/09/15	5.1	9.50	1.1	9.53	9.53	4	59,966	0.01%
2021/09/14	0	0.00	60	9.50	9.50	-60	59,646	-0.10%
2021/09/13	13	9.50	107	9.51	9.49	-94	59,775	-0.16%	大賣/
2021/09/10	12	9.43	67.3	9.47	9.43	-55.3	60,072	-0.09%
2021/09/09	0	0.00	35	9.25	9.28	-35	59,395	-0.06%
2021/09/08	15	9.23	30	9.27	9.28	-15	59,375	-0.03%
2021/09/07	20	9.35	0	0.00	9.34	20	59,285	0.03%
2021/09/06	11.1	9.38	0	0.00	9.35	11.1	59,408	0.02%
2021/09/03	23	9.41	11	9.38	9.38	12	59,926	0.02%
2021/09/02	56	9.37	0	0.00	9.28	56	59,924	0.09%
2021/09/01	80.1	9.47	2.3	9.49	9.48	77.8	59,933	0.13%
2021/08/31	115	9.46	11	9.50	9.50	104	59,682	0.17%	大買/鉅額交易
2021/08/30	397	9.53	41	9.47	9.55	356	58,545	0.61%	大買/鉅額交易
2021/08/27	23	9.13	14.6	9.20	9.24	8.4	56,522	0.01%
2021/08/26	40	9.06	60	9.09	9.06	-20	55,880	-0.04%
2021/08/25	49.5	9.05	26	9.06	9.09	23.5	56,268	0.04%
2021/08/24	0	0.00	240.5	9.06	9.11	-240.5	54,597	-0.44%	大賣/鉅額交易
2021/08/23	66	9.03	0	0.00	9.02	66	55,791	0.12%
2021/08/20	40	8.94	14	8.96	8.94	26	58,970	0.04%
2021/08/19	53.1	9.09	0	0.00	9.02	53.1	59,406	0.09%
2021/08/18	33	9.11	27	9.11	9.11	6	59,319	0.01%
2021/08/17	12	9.12	12	9.12	9.13	0	59,786	0.00%
2021/08/16	10.9	9.09	1	9.10	9.13	9.9	59,801	0.02%
2021/08/13	1	9.13	12	9.13	9.13	-11	59,403	-0.02%
2021/08/11	105	9.19	11	9.16	9.17	94	60,401	0.16%	大買/
2021/08/10	10	9.12	6	9.15	9.12	4	60,990	0.01%
2021/08/09	5.2	9.06	10	9.02	9.11	-4.8	62,696	-0.01%
2021/08/06	8.1	9.20	0	0.00	9.19	8.1	63,090	0.01%
2021/08/05	4	9.25	10	9.23	9.25	-6	64,394	-0.01%
2021/08/04	41	9.20	0	0.00	9.26	41	67,927	0.06%
2021/08/03	3	9.18	5	9.17	9.20	-2	70,659	0.00%
2021/08/02	0.1	9.24	5	9.19	9.25	-4.9	72,652	-0.01%
2021/07/30	43	9.21	6	9.18	9.17	37	73,693	0.05%
2021/07/29	120	9.33	1	9.29	9.30	119	73,940	0.16%	大買/鉅額交易
2021/07/28	155	9.69	1	9.66	9.67	154	74,013	0.21%	大買/鉅額交易
2021/07/27	32	9.76	325.7	9.77	9.78	-293.7	75,523	-0.39%	大賣/鉅額交易
2021/07/26	51	9.93	152	9.98	9.89	-101	75,941	-0.13%	大賣/鉅額交易
2021/07/23	0	0.00	97	9.91	9.90	-97	75,652	-0.13%
2021/07/22	23	9.88	22	9.85	9.87	1	76,177	0.00%
2021/07/21	120	9.76	7	9.85	9.69	113	77,249	0.15%	大買/鉅額交易
2021/07/20	130.1	9.84	0	0.00	9.80	130.1	79,602	0.16%	大買/鉅額交易
2021/07/19	44	9.99	30.1	10.08	10.00	13.9	79,711	0.02%
2021/07/16	51	9.95	353.1	9.92	10.00	-302.1	81,172	-0.37%	大賣/鉅額交易
2021/07/15	56	9.74	16	9.76	9.77	40	81,136	0.05%
2021/07/14	15	9.65	0	0.00	9.65	15	83,226	0.02%
2021/07/13	72	9.70	266	9.76	9.68	-194	86,314	-0.22%	大賣/鉅額交易
2021/07/12	41	9.76	216	9.85	9.73	-175	86,508	-0.20%	大賣/鉅額交易
2021/07/09	13.4	9.60	40	9.62	9.63	-26.6	85,676	-0.03%
2021/07/08	200	9.55	60	9.61	9.57	140	85,953	0.16%	大買/鉅額交易
2021/07/07	25	9.45	0	0.00	9.46	25	87,381	0.03%
2021/07/06	2.1	9.46	25	9.44	9.46	-22.9	89,258	-0.03%
2021/07/05	10	9.44	50	9.43	9.45	-40	89,891	-0.04%
2021/07/02	94	9.44	0	0.00	9.43	94	89,916	0.10%
2021/07/01	0	0.00	4	9.52	9.52	-4	89,743	0.00%
2021/06/30	12	9.53	5	9.54	9.53	7	90,094	0.01%
2021/06/29	2	9.53	7	9.52	9.51	-5	90,568	-0.01%
2021/06/28	0	0.00	12	9.63	9.62	-12	91,183	-0.01%
2021/06/25	70	9.58	121	9.61	9.58	-51	92,154	-0.06%	大賣/
2021/06/24	5.1	9.52	33	9.52	9.55	-27.9	94,138	-0.03%
2021/06/23	55	9.53	22.5	9.52	9.53	32.5	94,990	0.03%
2021/06/22	10	9.41	0	0.00	9.39	10	94,946	0.01%
2021/06/21	61	9.39	20	9.31	9.34	41	94,715	0.04%
2021/06/18	89	9.52	7	9.52	9.55	82	94,102	0.09%
2021/06/17	38	9.51	0.5	9.57	9.58	37.5	94,218	0.04%
2021/06/16	62	9.54	30	9.57	9.58	32	95,621	0.03%
2021/06/15	49	9.57	2	9.55	9.56	47	95,845	0.05%
2021/06/11	118	9.60	0	0.00	9.59	118	96,394	0.12%	大買/鉅額交易
2021/06/10	63	9.68	0	0.00	9.73	63	96,351	0.07%
2021/06/09	73	9.76	131	9.80	9.73	-58	96,866	-0.06%	大賣/
2021/06/08	20	9.87	31	9.93	9.90	-11	96,755	-0.01%
2021/06/07	90	9.84	60.3	9.85	9.92	29.7	99,212	0.03%
2021/06/04	36	9.92	0	0.00	9.99	36	100,457	0.04%
2021/06/03	34	10.07	48	10.05	10.05	-14	102,241	-0.01%
2021/06/02	34	9.97	15.2	10.03	10.05	18.8	102,110	0.02%
2021/06/01	18	10.04	12	10.00	10.00	6	101,597	0.01%
2021/05/31	2	10.03	42	10.07	10.05	-40	101,633	-0.04%
2021/05/28	95	9.70	195	9.59	9.93	-100	100,461	-0.10%	大賣/
2021/05/27	55	9.34	0	0.00	9.33	55	97,519	0.06%
2021/05/26	0	0.00	10	9.47	9.47	-10	97,918	-0.01%
2021/05/25	2	9.40	164.1	9.40	9.44	-162.1	98,354	-0.16%	大賣/鉅額交易
2021/05/24	78	9.27	22	9.31	9.30	56	98,215	0.06%
2021/05/21	0	0.00	71	9.31	9.31	-71	98,258	-0.07%
2021/05/20	126	9.20	1	9.20	9.17	125	98,046	0.13%	大買/鉅額交易
2021/05/19	30	9.20	20	9.29	9.24	10	98,111	0.01%
2021/05/18	30	9.19	96	9.15	9.29	-66	97,993	-0.07%
2021/05/17	194	8.91	14.8	9.00	8.81	179.2	97,483	0.18%	大買/鉅額交易
2021/05/14	37	9.28	67	9.40	9.28	-30	95,538	-0.03%
2021/05/13	61	9.32	162	9.21	9.27	-101	94,582	-0.11%	大賣/鉅額交易
2021/05/12	236	9.63	66	9.72	9.40	170	92,992	0.18%	大買/鉅額交易
2021/05/11	54	10.10	53	9.99	10.00	1	89,463	0.00%
2021/05/10	109	10.16	145.3	10.24	10.30	-36.3	86,668	-0.04%	大買/大賣/
2021/05/07	0	0.00	12.4	10.11	10.05	-12.4	85,120	-0.01%
2021/05/06	63	10.02	13	9.97	9.98	50	84,287	0.06%
2021/05/05	278	9.86	13	9.82	9.85	265	83,213	0.32%	大買/鉅額交易
2021/05/04	235	9.84	110	9.67	9.68	125	81,905	0.15%	大買/大賣/鉅額交易
2021/05/03	121	10.11	300	10.21	10.00	-179	79,272	-0.23%	大買/大賣/鉅額交易
2021/04/29	2	10.10	5	10.12	10.10	-3	78,080	0.00%
2021/04/28	8	10.25	4	10.25	10.15	4	77,001	0.01%
2021/04/27	143	10.25	55	10.35	10.25	88	76,731	0.11%	大買/
2021/04/26	146	10.29	225	10.38	10.40	-79	75,080	-0.11%	大買/大賣/
2021/04/23	15	10.05	1	10.05	10.00	14	72,168	0.02%
2021/04/22	47.2	10.17	143	10.10	9.98	-95.8	71,353	-0.13%	大賣/
2021/04/21	523.1	9.96	11	9.99	10.00	512.1	68,511	0.75%	大買/鉅額交易
2021/04/20	461	10.11	16	10.26	10.15	445	66,502	0.67%	大買/鉅額交易
2021/04/19	432	9.93	210.8	10.05	10.10	221.2	64,511	0.34%	大買/大賣/鉅額交易
2021/04/16	23	9.41	23	9.44	9.50	0	62,155	0.00%
2021/04/15	39	9.39	125	9.40	9.44	-86	62,566	-0.14%	大賣/
2021/04/14	80	9.27	257	9.30	9.27	-177	62,395	-0.28%	大賣/鉅額交易
2021/04/13	49	9.44	89	9.52	9.36	-40	61,991	-0.06%
2021/04/12	107	9.23	158	9.26	9.34	-51	60,401	-0.08%	大買/大賣/
2021/04/09	100	9.09	197	9.15	9.09	-97	58,929	-0.16%	大賣/
2021/04/08	93.5	8.97	25	8.98	9.00	68.5	59,578	0.11%
2021/04/07	296	9.00	20	9.00	9.02	276	61,741	0.45%	大買/鉅額交易
2021/04/06	70	9.07	1	9.12	9.05	69	61,686	0.11%
2021/04/01	15	9.09	11	9.11	9.10	4	61,347	0.01%
2021/03/31	6	9.06	10	9.07	9.15	-4	60,881	-0.01%
2021/03/30	5	9.14	50	9.03	9.06	-45	59,968	-0.08%
2021/03/29	2	8.92	204	9.02	9.08	-202	58,889	-0.34%	大賣/鉅額交易
2021/03/26	49	8.85	125.8	8.86	8.84	-76.8	56,903	-0.13%	大賣/
2021/03/25	5	8.80	15.1	8.77	8.79	-10.1	56,151	-0.02%
2021/03/24	2	8.72	31	8.72	8.71	-29	55,816	-0.05%
2021/03/23	20	8.70	10	8.77	8.70	10	55,571	0.02%
2021/03/22	32	8.68	10	8.68	8.69	22	55,282	0.04%
2021/03/19	71.9	8.69	1.2	8.71	8.63	70.7	55,307	0.13%
2021/03/17	162	8.83	5	8.89	8.80	157	54,124	0.29%	大買/鉅額交易
2021/03/16	208	8.90	5	8.86	8.90	203	54,070	0.38%	大買/鉅額交易
2021/03/15	7	8.94	24.2	8.96	8.92	-17.2	53,958	-0.03%
2021/03/12	97	8.87	6.2	8.82	8.85	90.8	54,847	0.17%
2021/03/11	98	8.90	26.2	8.93	8.84	71.8	55,422	0.13%
2021/03/10	30	8.76	69	8.75	8.76	-39	53,354	-0.07%
2021/03/09	78	8.51	453	8.57	8.67	-375	51,887	-0.72%	大賣/鉅額交易
2021/03/08	30	8.38	45	8.33	8.34	-15	49,699	-0.03%
2021/03/05	1	8.26	75.7	8.28	8.26	-74.7	49,596	-0.15%
2021/03/04	52	8.31	50	8.35	8.31	2	50,366	0.00%
2021/03/03	10	8.36	61	8.37	8.36	-51	50,328	-0.10%
2021/03/02	120	8.37	22	8.39	8.31	98	49,985	0.20%	大買/
2021/02/26	211	8.32	0.5	8.31	8.29	210.5	49,742	0.42%	大買/鉅額交易
2021/02/25	35	8.33	75	8.37	8.44	-40	48,501	-0.08%
2021/02/24	3	8.38	0	0.00	8.29	3	47,987	0.01%
2021/02/23	85.1	8.34	10	8.34	8.34	75.1	47,471	0.16%
2021/02/22	30	8.29	75	8.27	8.27	-45	46,961	-0.10%
2021/02/19	42	8.24	0	0.00	8.24	42	46,772	0.09%
2021/02/18	5	8.25	10	8.35	8.32	-5	46,513	-0.01%
2021/02/17	50	8.25	20	8.27	8.25	30	46,103	0.07%
2021/02/03	15	8.16	4	8.16	8.17	11	48,358	0.02%
2021/02/02	0.1	8.17	7	8.18	8.14	-6.9	49,725	-0.01%
2021/02/01	1	8.11	11	8.12	8.13	-10	49,661	-0.02%
2021/01/29	23	8.12	22	8.07	8.05	1	49,653	0.00%
2021/01/28	10	8.16	0	0.00	8.14	10	48,844	0.02%
2021/01/26	1	8.23	5	8.22	8.21	-4	48,367	-0.01%
2021/01/25	10	8.23	6	8.29	8.28	4	48,219	0.01%
2021/01/22	40	8.28	16	8.27	8.23	24	48,506	0.05%
2021/01/21	25	8.31	6	8.39	8.30	19	48,312	0.04%
2021/01/20	49	8.36	1	8.39	8.30	48	48,062	0.10%
2021/01/18	60.1	8.46	20	8.47	8.48	40.1	47,343	0.08%
2021/01/15	156	8.60	2	8.57	8.55	154	46,811	0.33%	大買/鉅額交易
2021/01/14	1	8.65	0	0.00	8.65	1	46,385	0.00%
2021/01/13	10	8.65	20	8.72	8.66	-10	46,187	-0.02%
2021/01/12	40	8.64	42	8.64	8.61	-2	45,875	0.00%
2021/01/11	90.5	8.74	50.3	8.80	8.74	40.1	45,172	0.09%
2021/01/08	60.1	8.78	117	8.81	8.84	-56.9	44,067	-0.13%	大賣/
2021/01/07	45	8.60	52	8.70	8.66	-7	43,172	-0.02%
2021/01/06	87	8.69	18	8.77	8.64	69	42,593	0.16%
2021/01/05	0	0.00	38	8.78	8.77	-38	41,907	-0.09%
2021/01/04	75	8.72	0	0.00	8.70	75	41,518	0.18%
2020/12/31	102	8.82	10	8.87	8.81	92	40,910	0.22%	大買/
2020/12/30	75	8.81	148	8.79	8.87	-73	39,389	-0.19%	大賣/
2020/12/29	11	8.56	30	8.56	8.56	-19	37,276	-0.05%
2020/12/28	0	0.00	16	8.51	8.52	-16	37,084	-0.04%
2020/12/25	1	8.52	61	8.54	8.52	-60	36,953	-0.16%
2020/12/23	20	8.41	0	0.00	8.41	20	36,980	0.05%
2020/12/22	45	8.49	46	8.51	8.43	-1	37,283	0.00%
2020/12/21	31	8.38	36	8.48	8.49	-5	38,007	-0.01%
2020/12/18	16	8.43	10	8.44	8.44	6	38,525	0.02%
2020/12/17	7	8.44	0	0.00	8.46	7	39,326	0.02%
2020/12/16	0.5	8.42	12	8.44	8.44	-11.5	39,858	-0.03%
2020/12/15	40	8.39	0	0.00	8.36	40	41,017	0.10%
2020/12/14	10	8.48	5	8.48	8.46	5	41,016	0.01%
2020/12/11	55	8.48	50	8.54	8.46	5	41,826	0.01%
2020/12/10	40	8.45	0	0.00	8.46	40	41,306	0.10%
2020/12/09	0	0.00	6	8.57	8.56	-6	40,849	-0.01%
2020/12/08	161	8.57	30	8.63	8.51	131	41,420	0.32%	大買/鉅額交易
2020/12/07	9	8.77	134	8.74	8.76	-125	42,219	-0.30%	大賣/鉅額交易
2020/12/04	29	8.64	20	8.65	8.66	9	41,675	0.02%
2020/12/03	32	8.59	0	0.00	8.60	32	41,313	0.08%
2020/12/02	0	0.00	12	8.61	8.61	-12	41,242	-0.03%
2020/12/01	70	8.55	0	0.00	8.62	70	41,250	0.17%
2020/11/30	67	8.67	50	8.70	8.59	17	41,229	0.04%
2020/11/27	11	8.72	47	8.71	8.69	-36	40,270	-0.09%
2020/11/26	5	8.64	4	8.63	8.64	1	39,930	0.00%
2020/11/24	70	8.63	0	0.00	8.62	70	40,685	0.17%
2020/11/23	0	0.00	11	8.64	8.66	-11	40,777	-0.03%
2020/11/20	40	8.57	0	0.00	8.58	40	40,806	0.10%
2020/11/19	20	8.62	5	8.63	8.62	15	41,862	0.04%
2020/11/18	0.5	8.64	9	8.64	8.65	-8.5	41,751	-0.02%
2020/11/17	20.5	8.59	3	8.62	8.63	17.5	41,543	0.04%
2020/11/16	2	8.62	46	8.62	8.58	-44	41,672	-0.11%
2020/11/13	5	8.54	1	8.55	8.53	4	41,476	0.01%
2020/11/12	71	8.59	64	8.58	8.56	7	41,318	0.02%
2020/11/11	5	8.56	95	8.57	8.67	-90	40,600	-0.22%
2020/11/10	45	8.35	37	8.37	8.37	8	38,459	0.02%
2020/11/09	2	8.16	19	8.18	8.18	-17	37,173	-0.05%
2020/11/06	40	8.12	110	8.12	8.12	-70	37,185	-0.19%	大賣/
2020/11/05	1	8.10	0	0.00	8.11	1	37,888	0.00%
2020/11/03	3	8.08	10	8.09	8.11	-7	39,911	-0.02%
2020/11/02	10	8.02	50	7.98	8.03	-40	40,070	-0.10%
2020/10/30	15	8.00	0	0.00	7.96	15	41,009	0.04%
2020/10/29	28	8.02	0	0.00	8.05	28	41,397	0.07%
2020/10/28	2	8.08	40	8.11	8.11	-38	41,991	-0.09%
2020/10/26	10.5	8.23	31	8.19	8.21	-20.5	42,651	-0.05%
2020/10/23	20	8.12	0	0.00	8.13	20	42,714	0.05%
2020/10/21	2	8.11	5	8.11	8.06	-3	43,421	-0.01%
2020/10/19	2	8.06	0	0.00	8.08	2	43,921	0.00%
2020/10/16	5	8.05	0	0.00	8.04	5	44,288	0.01%
2020/10/15	43	8.06	0	0.00	8.05	43	44,974	0.10%
2020/10/14	7	8.09	27	8.11	8.14	-20	44,857	-0.04%
2020/10/13	7.7	8.09	0	0.00	8.11	7.7	44,873	0.02%
2020/10/12	40	8.09	0	0.00	8.10	40	45,084	0.09%
2020/10/08	3	8.13	10	8.12	8.12	-7	45,387	-0.02%
2020/10/07	6	8.16	0	0.00	8.13	6	45,508	0.01%
2020/10/06	2	8.19	10	8.14	8.20	-8	45,616	-0.02%
2020/09/30	0	0.00	23	8.06	8.04	-23	45,440	-0.05%
2020/09/29	10	8.04	0	0.00	8.01	10	45,540	0.02%
2020/09/28	10	7.93	31	8.00	8.01	-21	45,734	-0.05%
2020/09/25	1	7.92	0	0.00	7.89	1	46,005	0.00%
2020/09/24	45	7.88	10	7.88	7.85	35	45,733	0.08%
2020/09/23	9	8.06	41	8.03	8.06	-32	44,757	-0.07%
2020/09/22	31	8.17	0	0.00	8.13	31	44,048	0.07%
2020/09/21	26	8.33	20	8.35	8.28	6	43,212	0.01%
2020/09/18	18	8.39	14	8.42	8.31	4	42,884	0.01%
2020/09/17	27	8.40	0	0.00	8.40	27	41,655	0.06%
2020/09/16	17	8.45	9	8.44	8.47	8	41,290	0.02%
2020/09/15	20	8.62	0	0.00	8.62	20	40,289	0.05%
2020/09/14	15	8.63	1.2	8.64	8.63	13.8	40,420	0.03%
2020/09/11	288	8.72	31	8.62	8.62	257	40,231	0.64%	大買/鉅額交易
2020/09/10	67	8.60	67.2	8.63	8.65	-0.2	39,297	0.00%
2020/09/09	51	8.35	0	0.00	8.36	51	36,884	0.14%
2020/09/08	30	8.44	45	8.45	8.45	-15	36,512	-0.04%
2020/09/07	18	8.42	174	8.41	8.41	-156	36,933	-0.42%	大賣/鉅額交易
2020/09/04	12.8	8.32	0	0.00	8.38	12.8	38,212	0.03%
2020/09/03	0	0.00	13	8.42	8.40	-13	38,599	-0.03%
2020/09/02	4	8.33	0	0.00	8.34	4	38,812	0.01%
2020/09/01	6	8.34	0	0.00	8.36	6	39,468	0.02%
2020/08/31	18	8.34	3	8.45	8.30	15	39,875	0.04%
2020/08/28	14	8.43	0	0.00	8.41	14	39,284	0.04%
2020/08/27	0	0.00	11	8.40	8.43	-11	39,883	-0.03%
2020/08/26	12	8.44	10	8.43	8.46	2	40,019	0.00%
2020/08/25	0	0.00	38	8.42	8.51	-38	40,014	-0.09%
2020/08/24	7	8.24	75	8.25	8.22	-68	39,721	-0.17%
2020/08/21	40	8.21	0	0.00	8.25	40	39,965	0.10%
2020/08/20	2	8.21	20	8.25	8.18	-18	40,183	-0.04%
2020/08/19	11	8.41	3	8.44	8.40	8	40,685	0.02%
2020/08/18	80	8.42	0	0.00	8.46	80	40,535	0.20%
2020/08/17	10	8.42	10	8.47	8.46	0	40,805	0.00%
2020/08/14	5	8.43	0	0.00	8.41	5	40,753	0.01%
2020/08/12	0	0.00	5	8.46	8.44	-5	41,149	-0.01%
2020/08/11	23	8.53	17	8.58	8.50	6	41,585	0.01%
2020/08/10	137	8.52	99	8.50	8.53	38	40,997	0.09%	大買/
2020/08/07	3	8.15	0	0.00	8.15	3	39,631	0.01%
2020/08/06	23	8.23	0	0.00	8.21	23	39,490	0.06%
2020/08/04	16	8.49	130	8.50	8.49	-114	38,821	-0.29%	大賣/鉅額交易
2020/08/03	42	8.43	100	8.45	8.44	-58	38,395	-0.15%
2020/07/31	0	0.00	0.1	8.53	8.51	-0.1	37,835	0.00%
2020/07/30	4.9	8.53	15	8.52	8.54	-10.1	37,501	-0.03%
2020/07/29	10.1	8.48	8	8.52	8.44	2.1	37,528	0.01%
2020/07/28	4	8.40	5	8.45	8.38	-1	37,791	0.00%
2020/07/27	1	8.45	14	8.48	8.40	-13	38,070	-0.03%
2020/07/24	11	8.59	7	8.60	8.52	4	38,291	0.01%
2020/07/23	25	8.65	0	0.00	8.63	25	38,277	0.07%
2020/07/22	6	8.64	51	8.66	8.64	-45	38,702	-0.12%
2020/07/21	45	8.70	0	0.00	8.65	45	38,440	0.12%
2020/07/20	6.6	8.73	30	8.72	8.74	-23.4	38,054	-0.06%
2020/07/17	10	8.79	1	8.78	8.78	9	38,260	0.02%
2020/07/16	30	8.81	1	8.81	8.80	29	38,797	0.07%
2020/07/15	61.5	8.79	52	8.79	8.79	9.5	38,897	0.02%
2020/07/14	1.5	8.73	33	8.74	8.71	-31.5	39,185	-0.08%
2020/07/13	2	8.72	11.1	8.72	8.70	-9.1	39,483	-0.02%
2020/07/10	11	8.64	0	0.00	8.62	11	39,920	0.03%
2020/07/09	0.5	8.78	21	8.81	8.78	-20.5	40,131	-0.05%
2020/07/08	0.6	8.77	10	8.78	8.78	-9.4	40,662	-0.02%
2020/07/07	25	8.76	101	8.78	8.77	-76	41,782	-0.18%	大賣/
2020/07/06	15	8.80	11	8.81	8.80	4	42,079	0.01%
2020/07/03	2	8.65	11	8.65	8.66	-9	42,010	-0.02%
2020/07/02	0	0.00	12	8.65	8.63	-12	42,285	-0.03%
2020/07/01	4	8.59	3	8.61	8.59	1	42,498	0.00%
2020/06/30	0	0.00	5	8.58	8.60	-5	42,764	-0.01%
2020/06/29	22.9	8.56	23	8.53	8.52	-0.2	43,720	0.00%
2020/06/24	1	8.70	1	8.68	8.66	0	43,946	0.00%
2020/06/23	5.2	8.69	23	8.68	8.66	-17.8	45,132	-0.04%
2020/06/22	10	8.61	0	8.63	8.63	10	45,343	0.02%
2020/06/19	3	8.63	0	0.00	8.64	3	46,017	0.01%
2020/06/18	25	8.58	3	8.61	8.63	22	46,487	0.05%
2020/06/17	0	0.00	42	8.68	8.68	-42	47,102	-0.09%
2020/06/16	2	8.67	51	8.66	8.63	-49	48,490	-0.10%
2020/06/15	0	0.00	5	8.50	8.47	-5	50,976	-0.01%
2020/06/12	27	8.39	26	8.48	8.53	1	51,696	0.00%
2020/06/11	210	8.73	3	8.75	8.61	207	52,254	0.40%	大買/鉅額交易
2020/06/10	2	8.96	45	9.03	9.01	-43	51,726	-0.08%
2020/06/09	2	8.94	34	8.99	8.96	-32	52,678	-0.06%
2020/06/08	1	8.82	39	8.89	8.94	-38	53,104	-0.07%
2020/06/05	3	8.69	17	8.64	8.72	-14	52,782	-0.03%
2020/06/04	3	8.64	1	8.53	8.58	2	52,939	0.00%
2020/06/03	13	8.51	5	8.54	8.56	8	53,550	0.01%
2020/06/02	0	8.40	4.7	8.39	8.40	-4.7	53,312	-0.01%
2020/06/01	0	0.00	40	8.39	8.35	-40	53,423	-0.07%
2020/05/29	10	8.29	393	8.30	8.34	-383	53,363	-0.72%	大賣/鉅額交易
2020/05/28	0	0.00	20	8.32	8.22	-20	52,836	-0.04%
2020/05/27	0	0.00	2	8.40	8.32	-2	53,558	0.00%
2020/05/26	5	8.32	70	8.22	8.33	-65	54,906	-0.12%
2020/05/25	43	8.10	7	8.17	8.15	36	55,043	0.07%
2020/05/22	37	8.12	1	8.15	8.10	36	55,130	0.07%
2020/05/21	0.1	8.24	0	0.00	8.22	0.1	55,094	0.00%
2020/05/20	23.1	8.19	10	8.22	8.17	13.1	55,123	0.02%
2020/05/19	3.3	8.15	30	8.16	8.17	-26.7	55,017	-0.05%
2020/05/18	45	8.07	60	8.09	8.07	-15	54,777	-0.03%
2020/05/15	200	8.19	0	0.00	8.16	200	54,271	0.37%	大買/鉅額交易
2020/05/14	32	8.21	1	8.23	8.16	31	54,149	0.06%
2020/05/13	13	8.28	0	0.00	8.28	13	53,948	0.02%
2020/05/12	72	8.32	0.8	8.33	8.31	71.2	54,014	0.13%
2020/05/11	52	8.40	0	0.00	8.39	52	53,966	0.10%
2020/05/08	10	8.34	0	0.00	8.29	10	54,135	0.02%
2020/05/06	0	0.00	1	8.27	8.23	-1	53,826	0.00%
2020/05/05	13	8.27	0	0.00	8.27	13	54,020	0.02%
2020/05/04	16	8.26	0	0.00	8.27	16	54,374	0.03%
2020/04/30	57	8.53	60	8.52	8.54	-3	54,518	-0.01%
2020/04/29	0	0.00	33	8.40	8.41	-33	55,001	-0.06%
2020/04/28	0	0.00	40	8.33	8.30	-40	55,026	-0.07%
2020/04/27	30	8.27	81	8.25	8.26	-51	56,778	-0.09%
2020/04/24	4.1	8.11	7	8.11	8.08	-2.9	56,616	-0.01%
2020/04/23	62.1	8.12	0	0.00	8.13	62.1	56,705	0.11%
2020/04/22	2	8.00	548	8.07	8.10	-546	56,274	-0.97%	大賣/鉅額交易
2020/04/21	1	8.11	6	8.22	8.08	-5	56,167	-0.01%
2020/04/20	41	8.35	10	8.37	8.34	31	55,713	0.06%
2020/04/17	24	8.46	24	8.56	8.44	0	55,694	0.00%
2020/04/16	13	8.45	0	0.00	8.43	13	55,293	0.02%
2020/04/15	42	8.58	14	8.54	8.58	28	54,873	0.05%
2020/04/14	30	8.44	0	0.00	8.47	30	54,785	0.05%
2020/04/13	32	8.37	11	8.36	8.33	21	54,486	0.04%
2020/04/10	150	8.48	29	8.46	8.61	121	54,364	0.22%	大買/鉅額交易
2020/04/09	6	8.07	33	8.09	8.14	-27	53,841	-0.05%
2020/04/08	12	7.89	2	7.87	7.90	10	53,361	0.02%
2020/04/07	22	7.72	14	7.79	7.77	8	53,232	0.02%
2020/04/06	30	7.64	6	7.66	7.66	24	53,024	0.05%
2020/04/01	6	7.63	0	0.00	7.64	6	53,043	0.01%
2020/03/31	7	7.74	0	0.00	7.63	7	52,685	0.01%
2020/03/30	2	7.73	40	7.65	7.81	-38	51,718	-0.07%
2020/03/27	12	8.00	13.1	8.02	7.92	-1.1	51,806	0.00%
2020/03/26	1	7.53	40	7.54	7.66	-39	50,837	-0.08%
2020/03/25	10	7.58	0.1	7.63	7.61	9.9	51,139	0.02%
2020/03/24	320	7.38	4	7.40	7.33	316	50,829	0.62%	大買/鉅額交易
2020/03/23	0	0.00	315	7.11	7.11	-315	51,186	-0.62%	大賣/鉅額交易
2020/03/20	48	7.07	36.1	7.22	7.34	11.9	50,872	0.02%
2020/03/19	99.1	6.94	370	6.79	6.72	-270.9	50,133	-0.54%	大賣/鉅額交易
2020/03/18	80	7.61	63	7.51	7.46	17	49,635	0.03%
2020/03/17	55	7.83	12	7.76	7.71	43	49,041	0.09%
2020/03/16	201	8.11	31	8.09	8.03	170	48,215	0.35%	大買/鉅額交易
2020/03/13	44	8.10	20	8.05	8.36	24	47,606	0.05%
2020/03/12	25	8.75	0	0.00	8.69	25	46,696	0.05%
2020/03/11	6	9.04	3	9.05	9.03	3	45,734	0.01%
2020/03/10	1	8.98	36	9.00	9.00	-35	45,246	-0.08%
2020/03/09	32	8.91	2	8.92	8.90	30	44,571	0.07%
2020/03/06	7	9.16	0	0.00	9.12	7	43,687	0.02%
2020/03/05	33	9.24	21.9	9.30	9.34	11.1	43,438	0.03%
2020/03/04	4	9.10	2	9.14	9.13	2	43,460	0.00%
2020/03/03	55	9.17	0	0.00	9.13	55	43,256	0.13%
2020/03/02	8	9.05	16	9.11	9.07	-8	42,953	-0.02%
2020/02/27	47	9.34	14	9.36	9.21	33	42,679	0.08%
2020/02/26	24	9.59	0	0.00	9.54	24	41,838	0.06%
2020/02/25	5	9.75	0.2	9.76	9.74	4.8	40,827	0.01%
2020/02/24	376	9.83	5	9.83	9.82	371	41,167	0.90%	大買/鉅額交易
2020/02/21	15	9.91	6	9.93	9.90	9	41,083	0.02%
2020/02/20	1.8	9.94	3	9.93	9.92	-1.2	41,093	0.00%
2020/02/17	10	9.83	10	9.85	9.86	0	41,725	0.00%
2020/02/14	10	9.93	2	9.94	9.91	8	42,029	0.02%
2020/02/13	0	0.00	1	9.97	9.97	-1	42,645	0.00%
2020/02/12	0	0.00	22	9.99	9.98	-22	43,704	-0.05%
2020/02/11	12	9.92	50.3	9.94	9.94	-38.3	44,485	-0.09%
2020/02/10	1.1	9.68	0	0.00	9.74	1.1	46,978	0.00%
2020/02/07	24	9.80	5	9.82	9.78	19	49,330	0.04%
2020/02/06	20	9.85	29	9.84	9.89	-9	49,701	-0.02%
2020/02/05	60	9.69	51	9.72	9.71	9	49,767	0.02%
2020/02/04	48	9.56	50	9.75	9.78	-2	49,343	0.00%
2020/02/03	11	9.51	3	9.51	9.60	8	48,826	0.02%
2020/01/31	78	9.84	2	9.86	9.85	76	47,899	0.16%
2020/01/30	47	9.90	0	0.00	9.76	47	47,538	0.10%
2020/01/20	85	10.34	1	10.35	10.40	84	45,491	0.18%
2020/01/17	7	10.25	1	10.25	10.25	6	45,253	0.01%
2020/01/15	12	10.25	4	10.30	10.20	8	45,350	0.02%
2020/01/14	4.5	10.32	1	10.35	10.30	3.5	45,566	0.01%
2020/01/13	0.3	10.30	1	10.30	10.30	-0.7	45,565	0.00%
2020/01/10	1.2	10.19	0	0.00	10.15	1.2	45,523	0.00%
2020/01/09	20	10.19	21	10.20	10.20	-1	45,468	0.00%
2020/01/08	16	10.15	0.5	10.10	10.10	15.5	45,928	0.03%
2020/01/07	48	10.20	0	0.00	10.20	48	45,421	0.11%
2020/01/06	20	10.28	1	10.20	10.20	19	45,535	0.04%
2020/01/03	12.2	10.39	1	10.50	10.35	11.2	45,143	0.02%
2020/01/02	10	10.45	0	0.00	10.45	10	44,759	0.02%
2019/12/31	7	10.44	0	0.00	10.35	7	44,636	0.02%
2019/12/30	0	0.00	4	10.48	10.45	-4	44,490	-0.01%
2019/12/27	5	10.45	8	10.40	10.40	-3	44,577	-0.01%
2019/12/26	6	10.45	3	10.45	10.45	3	44,578	0.01%
2019/12/25	10	10.45	0	0.00	10.45	10	44,856	0.02%
2019/12/24	50	10.52	30	10.45	10.40	20	45,353	0.04%
2019/12/23	20	10.60	0	0.00	10.55	20	44,904	0.04%
2019/12/20	5	10.60	19	10.63	10.60	-14	44,742	-0.03%
2019/12/19	41	10.61	1	10.65	10.65	40	44,643	0.09%
2019/12/18	21	10.62	28	10.59	10.60	-7	44,751	-0.02%
2019/12/17	15	10.45	11.4	10.50	10.55	3.6	45,704	0.01%
2019/12/16	22.1	10.54	7.5	10.49	10.50	14.6	45,883	0.03%
2019/12/13	11	10.46	58	10.42	10.45	-47	45,658	-0.10%
2019/12/12	25	10.26	6	10.25	10.20	19	44,329	0.04%
2019/12/11	5	10.10	0	0.00	10.20	5	44,201	0.01%
2019/12/10	40	10.29	6	10.29	10.25	34	44,275	0.08%
2019/12/09	60	10.20	144	10.15	10.25	-84	44,819	-0.19%	大賣/
2019/12/06	0.2	10.05	2	10.10	10.05	-1.9	45,728	0.00%
2019/12/05	5	10.10	0	0.00	10.10	5	47,839	0.01%
2019/12/04	1.2	10.10	0	0.00	10.10	1.2	48,174	0.00%
2019/12/03	5	10.05	0	0.00	10.10	5	48,400	0.01%
2019/12/02	7	10.05	11	10.02	10.10	-4	48,589	-0.01%
2019/11/29	5	10.08	10	10.10	10.05	-5	48,683	-0.01%
2019/11/28	1	10.15	20	10.15	10.15	-19	49,167	-0.04%
2019/11/26	13	10.21	3	10.25	10.20	10	50,099	0.02%
2019/11/25	31	10.19	10	10.05	10.20	21	49,465	0.04%
2019/11/22	7	10.04	0	0.00	10.00	7	48,784	0.01%
2019/11/21	22	9.99	4	10.04	10.00	18	48,743	0.04%
2019/11/20	10	10.05	1	10.10	10.05	9	48,173	0.02%
2019/11/19	0.5	10.15	10	10.13	10.15	-9.5	47,998	-0.02%
2019/11/18	6	10.14	11	10.15	10.20	-5	47,937	-0.01%
2019/11/15	11	10.10	15	10.13	10.10	-4	47,870	-0.01%
2019/11/14	22	10.08	3	10.08	10.05	19	47,716	0.04%
2019/11/13	5	10.15	1	10.20	10.10	4	47,560	0.01%
2019/11/12	20	10.23	5	10.30	10.30	15	47,519	0.03%
2019/11/11	35	10.15	42	10.16	10.15	-7	47,159	-0.01%
2019/11/08	6	10.45	23	10.41	10.40	-17	46,243	-0.04%
2019/11/07	9	10.45	128	10.38	10.45	-119	45,942	-0.26%	大賣/鉅額交易
2019/11/06	63	10.05	180	10.12	10.10	-117	42,989	-0.27%	大賣/鉅額交易
2019/11/05	27	9.87	41	9.87	9.89	-14	40,587	-0.03%
2019/11/04	2	9.79	61	9.81	9.80	-59	40,332	-0.15%
2019/11/01	0	0.00	1	9.69	9.70	-1	40,087	0.00%
2019/10/31	13.5	9.65	0	0.00	9.62	13.5	40,410	0.03%
2019/10/30	1	9.66	60	9.69	9.66	-59	40,497	-0.15%
2019/10/29	3.1	9.76	20	9.79	9.68	-16.9	40,567	-0.04%
2019/10/28	19	9.76	35	9.81	9.76	-16	40,363	-0.04%
2019/10/25	30	9.77	10	9.78	9.75	20	40,340	0.05%
2019/10/24	5	9.77	25	9.79	9.79	-20	40,351	-0.05%
2019/10/23	12	9.75	0	0.00	9.77	12	40,248	0.03%
2019/10/22	12	9.80	1	9.78	9.82	11	40,140	0.03%
2019/10/18	49	9.70	35	9.70	9.69	14	39,841	0.04%
2019/10/17	62	9.76	21.2	9.74	9.78	40.8	39,595	0.10%
2019/10/16	2	9.67	1	9.68	9.72	1	39,677	0.00%
2019/10/15	1	9.62	2	9.60	9.60	-1	40,026	0.00%
2019/10/14	3	9.56	9.3	9.56	9.59	-6.3	40,051	-0.02%
2019/10/09	5	9.50	0	0.00	9.45	5	40,006	0.01%
2019/10/08	1	9.43	21.3	9.47	9.52	-20.3	40,003	-0.05%
2019/10/07	5.2	9.38	0	0.00	9.38	5.2	39,967	0.01%
2019/10/04	4	9.34	0	0.00	9.34	4	40,660	0.01%
2019/10/03	5	9.34	20	9.32	9.34	-15	40,819	-0.04%
2019/10/02	11.8	9.40	11	9.42	9.44	0.8	40,926	0.00%
2019/10/01	1	9.49	3	9.48	9.50	-2	40,671	0.00%
2019/09/27	12.2	9.43	0	0.00	9.39	12.2	40,549	0.03%
2019/09/26	0.2	9.56	1	9.62	9.56	-0.8	40,278	0.00%
2019/09/25	3	9.56	0	0.00	9.55	3	40,406	0.01%
2019/09/24	22	9.63	0	0.00	9.61	22	40,807	0.05%
2019/09/23	3	9.75	5	9.77	9.71	-2	40,785	0.00%
2019/09/20	17.7	9.73	54.5	9.77	9.68	-36.8	41,505	-0.09%
2019/09/19	33	9.75	3	9.73	9.70	30	39,672	0.08%
2019/09/18	41.2	9.81	14	9.78	9.76	27.2	39,332	0.07%
2019/09/17	54.2	9.69	21	9.76	9.67	33.2	38,792	0.09%
2019/09/16	1	9.82	13.7	9.85	9.82	-12.7	38,642	-0.03%
2019/09/12	8	9.87	38	9.88	9.81	-30	38,940	-0.08%
2019/09/11	50	9.85	7.8	9.84	9.86	42.2	39,299	0.11%
2019/09/10	30	9.82	7	9.86	9.90	23	38,551	0.06%
2019/09/09	15	9.65	85	9.73	9.78	-70	37,065	-0.19%
2019/09/06	18.1	9.33	7.5	9.33	9.34	10.6	34,995	0.03%
2019/09/05	56	9.33	0	0.00	9.34	56	34,806	0.16%
2019/09/04	15	9.28	0	0.00	9.31	15	34,810	0.04%
2019/09/03	5	9.32	6	9.27	9.27	-1	35,150	0.00%
2019/09/02	1	9.22	9	9.28	9.30	-8	35,213	-0.02%
2019/08/30	1	9.14	32.2	9.15	9.20	-31.2	34,698	-0.09%
2019/08/29	8	8.97	6	8.98	8.93	2	34,205	0.01%
2019/08/28	5	8.90	0	0.00	8.95	5	34,592	0.01%
2019/08/26	1.7	8.82	10	8.80	8.80	-8.3	36,156	-0.02%
2019/08/23	0	0.00	0.5	8.90	8.90	-0.5	36,141	0.00%
2019/08/22	20.2	8.85	0	0.00	8.82	20.2	36,305	0.06%
2019/08/21	4	8.85	0	0.00	8.84	4	36,780	0.01%
2019/08/20	4	8.88	0	0.00	8.88	4	36,756	0.01%
2019/08/16	2	8.84	10	8.86	8.88	-8	36,712	-0.02%
2019/08/15	10	8.84	0	0.00	8.82	10	36,536	0.03%
2019/08/14	15	9.03	0	0.00	8.97	15	36,598	0.04%
2019/08/13	9	9.01	0	0.00	8.97	9	36,357	0.02%
2019/08/12	60	9.14	7	9.10	9.12	53	36,229	0.15%
2019/08/08	0	8.81	1	8.77	8.80	-1	35,955	0.00%
2019/08/07	6	8.70	0	0.00	8.68	6	36,258	0.02%
2019/08/06	5	8.57	8	8.73	8.71	-3	36,895	-0.01%
2019/08/05	29	8.85	2	8.82	8.80	27	37,103	0.07%
2019/08/02	46	8.86	2	8.86	8.87	44	37,273	0.12%
2019/08/01	20	8.99	6	8.99	8.99	14	37,937	0.04%
2019/07/30	10.2	9.10	0	0.00	9.11	10.2	37,998	0.03%
2019/07/26	1	9.15	0	0.00	9.11	1	38,865	0.00%
2019/07/25	6	9.15	0	0.00	9.18	6	39,075	0.02%
2019/07/24	2	9.17	0	0.00	9.12	2	39,296	0.01%
2019/07/23	0.9	9.11	0	0.00	9.11	0.9	39,436	0.00%
2019/07/22	2	9.21	1	9.22	9.19	1	39,560	0.00%
2019/07/18	5.2	9.05	0	0.00	9.02	5.2	39,734	0.01%
2019/07/17	121.2	9.20	11	9.16	9.09	110.2	39,562	0.28%	大買/鉅額交易
2019/07/16	1	9.28	4	9.28	9.27	-3	38,837	-0.01%
2019/07/15	2	9.32	1	9.27	9.29	1	38,721	0.00%
2019/07/12	10.2	9.36	90	9.37	9.35	-79.8	38,688	-0.21%
2019/07/11	92	9.41	1	9.41	9.41	91	38,973	0.23%
2019/07/10	4	9.53	7	9.51	9.50	-3	39,153	-0.01%
2019/07/09	10.2	9.47	0	0.00	9.46	10.2	38,911	0.03%
2019/07/08	20.2	9.51	5	9.51	9.52	15.2	38,920	0.04%
2019/07/05	20	9.50	26	9.49	9.50	-6	38,816	-0.02%
2019/07/04	0.2	9.44	14	9.45	9.46	-13.8	39,474	-0.04%
2019/07/03	42	9.39	25	9.40	9.33	17	39,863	0.04%
2019/07/02	1	9.38	3	9.41	9.42	-2	40,526	0.00%
2019/07/01	2	9.47	20	9.47	9.48	-18	40,712	-0.04%
2019/06/28	27	9.43	25	9.43	9.43	2	40,737	0.00%
2019/06/27	15.2	9.31	24	9.35	9.34	-8.8	41,268	-0.02%
2019/06/26	5.2	9.15	0	0.00	9.17	5.2	41,511	0.01%
2019/06/25	1	9.10	0	0.00	9.12	1	41,998	0.00%
2019/06/24	137	9.10	0	0.00	9.17	137	42,562	0.32%	大買/鉅額交易
2019/06/21	20	9.15	0	0.00	9.12	20	43,072	0.05%
2019/06/20	50	9.16	10	9.17	9.13	40	43,243	0.09%
2019/06/19	322	9.06	10	9.06	9.07	312	43,126	0.72%	大買/鉅額交易
2019/06/18	35	8.93	7	8.95	8.95	28	42,477	0.07%
2019/06/17	46	8.91	1	8.90	8.90	45	42,618	0.11%
2019/06/14	2	8.88	0	0.00	8.87	2	43,228	0.00%
2019/06/13	0	0.00	5	8.91	8.89	-5	43,283	-0.01%
2019/06/12	1	8.98	10	8.90	8.93	-9	43,972	-0.02%
2019/06/11	2	8.96	6	8.96	8.99	-4	43,828	-0.01%
2019/06/10	0	0.00	2	8.86	8.84	-2	43,276	0.00%
2019/06/06	10	8.82	0	0.00	8.75	10	43,085	0.02%
2019/06/05	21	8.91	0	0.00	8.86	21	42,845	0.05%
2019/06/04	21	8.95	28.2	8.92	8.94	-7.2	42,688	-0.02%
2019/06/03	90.5	8.76	19	8.81	8.91	71.5	42,460	0.17%
2019/05/31	20.2	8.67	4	8.72	8.78	16.2	41,705	0.04%
2019/05/30	59	8.49	0	0.00	8.50	59	40,937	0.14%
2019/05/28	1	8.43	0	0.00	8.43	1	41,619	0.00%
2019/05/27	5	8.42	0	0.00	8.42	5	41,423	0.01%
2019/05/24	2.2	8.43	0	0.00	8.42	2.2	41,609	0.01%
2019/05/23	0.2	8.44	10	8.45	8.42	-9.8	41,682	-0.02%
2019/05/21	10	8.48	1	8.47	8.59	9	41,880	0.02%
2019/05/17	5	8.34	4	8.40	8.33	1	42,092	0.00%
2019/05/16	31	8.37	0	0.00	8.36	31	43,160	0.07%
2019/05/15	42	8.50	2	8.52	8.47	40	43,263	0.09%
2019/05/14	59	8.45	3	8.50	8.47	56	43,481	0.13%
2019/05/13	24	8.63	8	8.70	8.61	16	43,068	0.04%
2019/05/09	48.2	8.84	2	8.95	8.81	46.2	43,189	0.11%
2019/05/08	20	8.69	0	0.00	8.70	20	42,796	0.05%
2019/05/07	1	8.77	1	8.76	8.75	0	42,663	0.00%
2019/05/06	8	8.74	0	0.00	8.71	8	42,695	0.02%
2019/05/03	0.2	8.89	9	8.89	8.89	-8.8	42,589	-0.02%
2019/05/02	0	0.00	5	8.77	8.82	-5	42,246	-0.01%
2019/04/30	4	8.76	10	8.76	8.74	-6	42,068	-0.01%
2019/04/29	0	0.00	1	8.77	8.76	-1	42,121	0.00%
2019/04/26	8	8.75	1	8.73	8.76	7	42,199	0.02%
2019/04/25	0.9	8.78	0	0.00	8.78	0.9	42,145	0.00%
2019/04/24	51.3	8.80	0	0.00	8.77	51.3	42,569	0.12%
2019/04/23	1	8.80	1	8.82	8.82	0	42,842	0.00%
2019/04/22	4.3	8.80	21	8.81	8.78	-16.7	43,796	-0.04%
2019/04/19	40.3	8.72	0	0.00	8.73	40.3	44,228	0.09%
2019/04/18	20.2	8.75	45	8.71	8.66	-24.8	44,281	-0.06%
2019/04/17	30	8.73	8	8.72	8.73	22	44,580	0.05%
2019/04/16	30.3	8.65	0	0.00	8.63	30.3	44,347	0.07%
2019/04/15	24.8	8.74	2	8.76	8.71	22.8	45,008	0.05%
2019/04/12	14.2	8.76	5	8.76	8.75	9.2	46,363	0.02%
2019/04/11	1	8.82	11	8.83	8.80	-10	47,484	-0.02%
2019/04/10	42	8.80	7	8.80	8.81	35	47,949	0.07%
2019/04/09	5	8.72	0	0.00	8.72	5	47,674	0.01%
2019/04/08	14.2	8.74	0	0.00	8.75	14.2	47,245	0.03%
2019/04/03	32	8.77	20	8.73	8.81	12	46,409	0.03%
2019/04/02	29.4	8.83	0	0.00	8.77	29.4	46,021	0.06%
2019/04/01	16	8.85	0	0.00	8.81	16	45,601	0.04%
2019/03/29	11	8.75	33	8.95	9.08	-22	44,443	-0.05%
2019/03/28	11	8.59	2	8.58	8.58	9	44,024	0.02%
2019/03/27	20	8.70	6	8.66	8.68	14	44,080	0.03%
2019/03/26	13.2	8.85	5	8.90	8.82	8.2	44,236	0.02%
2019/03/25	21	8.90	2	8.91	8.92	19	44,665	0.04%
2019/03/22	6	9.15	15	9.17	9.12	-9	44,129	-0.02%
2019/03/21	22	9.24	10	9.24	9.27	12	44,442	0.03%
2019/03/20	2	9.30	5	9.27	9.31	-3	44,872	-0.01%
2019/03/19	3	9.31	9	9.31	9.32	-6	44,809	-0.01%
2019/03/18	0	0.00	5	9.17	9.19	-5	44,949	-0.01%
2019/03/15	2.3	9.10	13	9.11	9.10	-10.7	45,129	-0.02%
2019/03/14	5	9.08	2	9.15	9.08	3	44,554	0.01%
2019/03/13	5	9.11	1	9.14	9.11	4	45,045	0.01%
2019/03/12	0	0.00	16	9.19	9.15	-16	45,199	-0.04%
2019/03/11	6	9.09	0.5	9.11	9.11	5.5	45,223	0.01%
2019/03/08	26	9.00	0	0.00	9.01	26	45,444	0.06%
2019/03/07	41.2	9.10	1	9.09	9.08	40.2	45,655	0.09%
2019/03/05	20	9.12	0	0.00	9.11	20	45,903	0.04%
2019/03/04	27	9.16	0	0.00	9.20	27	45,699	0.06%
2019/02/27	15	9.20	21	9.20	9.23	-6	45,536	-0.01%
2019/02/26	20	9.19	1	9.18	9.16	19	45,084	0.04%
2019/02/25	28	9.21	34	9.21	9.23	-6	44,678	-0.01%
2019/02/22	30	9.14	11.2	9.18	9.18	18.8	44,513	0.04%
2019/02/21	41	9.13	1	9.12	9.16	40	44,442	0.09%
2019/02/20	53.5	9.10	6	9.11	9.09	47.5	44,217	0.11%
2019/02/19	20	9.10	0	0.00	9.11	20	43,897	0.05%
2019/02/18	0	0.00	12	9.11	9.14	-12	43,681	-0.03%
2019/02/15	6	9.10	26.2	9.03	9.09	-20.2	43,231	-0.05%
2019/02/14	9	8.72	2	8.77	8.80	7	42,118	0.02%
2019/02/13	11	8.70	2	8.72	8.69	9	41,841	0.02%
2019/02/12	2	8.64	0.1	8.70	8.68	1.9	41,319	0.00%
2019/02/11	9.2	8.63	3	8.63	8.68	6.2	41,393	0.01%
2019/01/30	9	8.70	0	0.00	8.69	9	40,921	0.02%
2019/01/29	12	8.70	5	8.69	8.69	7	40,541	0.02%
2019/01/28	7.5	8.58	0	0.00	8.60	7.5	39,865	0.02%
2019/01/25	5	8.56	27	8.61	8.57	-22	39,865	-0.06%
2019/01/24	32	8.47	0.1	8.57	8.57	31.9	39,709	0.08%
2019/01/23	12	8.45	0	0.00	8.44	12	40,114	0.03%
2019/01/21	43	8.51	0	0.00	8.50	43	40,351	0.11%
2019/01/18	6	8.45	0	0.00	8.45	6	40,516	0.01%
2019/01/17	7	8.49	2	8.51	8.52	5	40,884	0.01%
2019/01/16	5	8.45	0	0.00	8.42	5	41,239	0.01%
2019/01/15	32	8.41	5	8.53	8.54	27	40,904	0.07%
2019/01/14	9	8.42	2	8.39	8.39	7	40,495	0.02%
2019/01/11	12	8.82	0	0.00	8.71	12	39,928	0.03%
2019/01/10	3	8.89	270	8.89	8.91	-267	39,543	-0.68%	大賣/鉅額交易
2019/01/09	6.2	8.91	0	0.00	8.91	6.2	39,883	0.02%
2019/01/08	0	0.00	1	8.92	8.87	-1	39,606	0.00%
2019/01/07	1	8.80	134	8.82	8.93	-133	39,810	-0.33%	大賣/鉅額交易
2019/01/04	76	8.32	0	0.00	8.30	76	39,561	0.19%
2019/01/03	181	8.63	24	8.60	8.56	157	40,083	0.39%	大買/鉅額交易
2019/01/02	8	8.81	30	8.80	8.75	-22	39,012	-0.06%
2018/12/28	40	8.99	0.2	9.00	8.97	39.9	38,583	0.10%
2018/12/27	125	9.08	0	0.00	9.09	125	39,255	0.32%	大買/鉅額交易
2018/12/26	1	9.01	0	0.00	9.01	1	39,592	0.00%
2018/12/25	12	9.09	0	0.00	9.09	12	39,660	0.03%
2018/12/24	0	0.00	21	9.23	9.23	-21	40,347	-0.05%
2018/12/22	2	9.06	5	8.98	9.05	-3	40,702	-0.01%
2018/12/21	4	8.99	2	8.98	8.97	2	41,263	0.00%
2018/12/20	15	9.04	1	9.11	9.03	14	40,396	0.03%
2018/12/18	6	9.30	3	9.29	9.31	3	39,485	0.01%
2018/12/17	1	9.54	0	0.00	9.53	1	39,095	0.00%
2018/12/14	20	9.59	42	9.68	9.55	-22	40,532	-0.05%
2018/12/13	15	9.71	0	0.00	9.70	15	40,882	0.04%
2018/12/12	18	9.73	0	0.00	9.77	18	41,460	0.04%
2018/12/11	19	9.72	2	9.74	9.71	17	42,933	0.04%
2018/12/10	5	9.92	0	0.00	9.90	5	42,595	0.01%
2018/12/07	5	10.01	0	0.00	10.00	5	42,565	0.01%
2018/12/06	23	10.05	0	0.00	10.05	23	42,585	0.05%
2018/12/05	16	10.20	0	0.00	10.20	16	43,058	0.04%
2018/12/04	1	10.40	0	0.00	10.40	1	43,105	0.00%
2018/12/03	4.2	10.50	0	0.00	10.50	4.2	43,161	0.01%
2018/11/30	10	10.35	0	0.00	10.45	10	43,210	0.02%
2018/11/29	20	10.40	0	0.00	10.35	20	42,899	0.05%
2018/11/28	42	10.35	1	10.35	10.35	41	42,847	0.10%
2018/11/21	0	0.00	10	10.20	10.25	-10	45,183	-0.02%
2018/11/20	0	0.00	4	10.30	10.30	-4	45,404	-0.01%
2018/11/16	0	0.00	0.6	10.30	10.30	-0.6	45,615	0.00%
2018/11/15	0	0.00	5	10.35	10.30	-5	45,842	-0.01%
2018/11/14	5	10.20	0	0.00	10.35	5	46,057	0.01%
2018/11/12	6	10.10	0	0.00	10.20	6	45,819	0.01%
2018/11/09	1	10.30	1	10.25	10.30	0	45,701	0.00%
2018/11/08	27	10.41	56	10.41	10.40	-29	45,926	-0.06%
2018/11/07	0	0.00	3	10.25	10.30	-3	45,729	-0.01%
2018/11/05	1	10.15	0.5	10.20	10.15	0.5	47,635	0.00%
2018/11/02	20	10.15	5	10.10	10.20	15	47,800	0.03%
2018/10/31	16	10.20	1	10.30	10.15	15	47,867	0.03%
2018/10/30	0	0.00	2	10.03	10.15	-2	47,039	0.00%
2018/10/29	0	0.00	5	9.74	9.86	-5	46,828	-0.01%
2018/10/26	4	9.87	3	9.65	9.75	1	46,915	0.00%
2018/10/25	26	9.80	0	0.00	9.81	26	46,573	0.06%
2018/10/24	4	10.08	23	10.09	10.00	-19	46,282	-0.04%
2018/10/23	1	10.15	0	0.00	10.15	1	45,910	0.00%
2018/10/22	6	10.25	70	10.25	10.25	-64	45,703	-0.14%
2018/10/19	0	0.00	15	10.08	10.15	-15	45,802	-0.03%
2018/10/18	2	10.28	51	10.30	10.25	-49	45,402	-0.11%
2018/10/16	3	10.40	1	10.40	10.40	2	45,260	0.00%
2018/10/15	110	10.40	30	10.40	10.35	80	45,018	0.18%	大買/
2018/10/12	16	10.39	0	0.00	10.60	16	44,498	0.04%
2018/10/11	44	10.56	0	0.00	10.45	44	43,471	0.10%
2018/10/08	1	11.40	2.5	11.59	11.60	-1.5	40,844	0.00%
2018/10/05	5	11.45	0	0.00	11.45	5	40,841	0.01%
2018/10/04	0	0.00	10	11.75	11.75	-10	39,802	-0.03%
2018/10/03	10	11.75	5	11.70	11.70	5	39,837	0.01%
2018/10/02	46	11.85	5	11.75	11.75	41	39,838	0.10%
2018/10/01	1	11.95	0.6	11.90	11.90	0.4	39,312	0.00%
2018/09/28	0.1	11.90	14	11.90	11.95	-13.9	39,248	-0.04%
2018/09/27	12.1	11.84	0	0.00	11.90	12.1	38,821	0.03%
2018/09/26	0.1	11.85	0	0.00	11.85	0.1	38,871	0.00%
2018/09/25	0	0.00	7	11.90	11.85	-7	39,209	-0.02%
2018/09/21	12	11.84	5	11.85	11.85	7	39,002	0.02%
2018/09/20	13.1	11.68	55	11.80	11.75	-41.9	38,532	-0.11%
2018/09/19	11.1	12.15	1	12.20	12.15	10.1	36,837	0.03%
2018/09/18	8.2	12.20	8	12.20	12.15	0.2	35,764	0.00%
2018/09/17	0.1	12.10	0	0.00	12.15	0.1	34,785	0.00%
2018/09/14	33	12.05	13	12.08	12.10	20	33,079	0.06%
2018/09/13	0.1	12.00	10	12.00	12.05	-9.9	32,854	-0.03%
2018/09/12	1	11.90	0	0.00	11.95	1	32,799	0.00%
2018/09/11	3	11.83	0	0.00	11.85	3	32,918	0.01%
2018/09/10	2	12.00	0	0.00	12.00	2	32,176	0.01%
2018/09/07	1.1	11.96	0	0.00	12.00	1.1	32,194	0.00%
2018/09/06	1	12.00	6	12.00	11.95	-5	32,061	-0.02%
2018/09/05	14	12.14	1	12.25	12.10	13	31,783	0.04%
2018/09/04	8	12.24	20	12.10	12.25	-12	32,055	-0.04%
2018/09/03	1	12.15	3	12.10	12.15	-2	31,875	-0.01%
2018/08/31	1	12.15	11	12.20	12.15	-10	31,735	-0.03%
2018/08/27	2	11.95	4.8	11.91	12.00	-2.8	30,600	-0.01%
2018/08/24	0.2	11.80	0	0.00	11.80	0.2	30,481	0.00%
2018/08/23	0	0.00	1	11.85	11.90	-1	31,149	0.00%
2018/08/21	31	11.70	0	0.00	11.80	31	32,600	0.10%
2018/08/17	21	11.75	0.5	11.65	11.65	20.5	32,853	0.06%
2018/08/16	1.1	11.65	0	0.00	11.65	1.1	33,080	0.00%
2018/08/14	70	11.86	58	11.85	11.85	12	33,308	0.04%
2018/08/13	20	11.75	23.5	11.86	11.90	-3.5	33,159	-0.01%
2018/08/10	15	11.79	267	11.83	11.85	-252	32,601	-0.77%	大賣/鉅額交易
2018/08/08	4	11.43	5	11.55	11.55	-1	31,500	0.00%
2018/08/07	1	11.25	0	0.00	11.30	1	31,539	0.00%
2018/08/06	5	11.35	0	0.00	11.35	5	31,648	0.02%
2018/08/02	1	11.45	0	0.00	11.30	1	32,770	0.00%
2018/07/31	0	0.00	5	11.60	11.60	-5	32,935	-0.02%
2018/07/27	1.3	11.35	0	0.00	11.35	1.3	32,650	0.00%
2018/07/26	4	11.39	0	0.00	11.40	4	32,980	0.01%
2018/07/25	2.3	11.44	0	0.00	11.40	2.3	32,975	0.01%
2018/07/24	6	11.45	0	0.00	11.40	6	33,526	0.02%
2018/07/18	1	11.60	1	11.60	11.60	0	36,870	0.00%
2018/07/17	1	11.45	0	0.00	11.45	1	37,714	0.00%
2018/07/13	1	11.55	0	0.00	11.65	1	38,301	0.00%
2018/07/12	22	11.25	0	0.00	11.30	22	38,317	0.06%
2018/07/11	18	11.24	0.1	11.30	11.25	17.9	38,470	0.05%
2018/07/10	2	11.60	0	0.00	11.60	2	38,446	0.01%
2018/07/09	0	0.00	3	11.37	11.50	-3	38,796	-0.01%
2018/07/06	3	11.07	3	11.10	11.05	0	40,353	0.00%
2018/07/04	7	11.11	0	0.00	11.10	7	40,848	0.02%
2018/07/03	5	11.43	0	0.00	11.20	5	40,882	0.01%
2018/07/02	9	11.68	0	0.00	11.60	9	40,346	0.02%
2018/06/29	200	11.75	0	0.00	11.75	200	40,210	0.50%	大買/鉅額交易
2018/06/28	3	11.75	3	11.75	11.70	0	41,110	0.00%
2018/06/27	1	11.85	1	11.90	11.80	0	42,216	0.00%
2018/06/26	0	0.00	1	11.80	11.90	-1	42,297	0.00%
2018/06/20	12.5	11.75	0	0.00	11.75	12.5	45,332	0.03%
2018/06/19	5	11.86	0	0.00	11.80	5	45,401	0.01%
2018/06/13	0	0.00	24	12.02	12.00	-24	50,199	-0.05%
2018/06/12	7	11.94	3	11.95	11.95	4	50,460	0.01%
2018/06/11	1	12.10	5	12.12	12.05	-4	50,923	-0.01%
2018/06/07	5	12.20	11	12.20	12.15	-6	55,398	-0.01%
2018/06/06	0	0.00	2	12.20	12.20	-2	55,413	0.00%
2018/06/01	1	12.00	0	0.00	12.00	1	56,141	0.00%
2018/05/31	0	0.00	20	11.95	12.00	-20	57,423	-0.03%
2018/05/30	5	11.80	0	0.00	12.00	5	57,647	0.01%
2018/05/29	52	12.00	0	0.00	12.00	52	57,677	0.09%
2018/05/28	6	12.10	0	0.00	12.00	6	58,851	0.01%
2018/05/25	36.7	12.14	0	0.00	12.05	36.7	60,345	0.06%
2018/05/24	10	12.05	10	11.95	12.05	0	63,994	0.00%
2018/05/23	21	12.00	0	0.00	12.00	21	67,302	0.03%
2018/05/21	0	0.00	3	12.10	12.15	-3	73,667	0.00%
2018/05/17	0	0.00	10.1	12.05	12.05	-10.1	74,068	-0.01%
2018/05/15	0	0.00	6	12.15	12.10	-6	76,455	-0.01%
2018/05/14	0	0.00	7	12.30	12.25	-7	76,657	-0.01%
2018/05/11	1	12.35	0	0.00	12.30	1	76,486	0.00%
2018/05/10	0	0.00	15	12.38	12.35	-15	76,456	-0.02%
2018/05/09	0	0.00	4	12.25	12.25	-4	76,055	-0.01%
2018/05/08	5	12.25	8	12.20	12.30	-3	76,043	0.00%
2018/05/04	0	0.00	1.1	12.19	12.15	-1.1	76,184	0.00%
2018/04/26	10	12.05	0	0.00	11.90	10	76,925	0.01%
2018/04/25	18	12.07	20	12.10	12.05	-2	77,387	0.00%
2018/04/23	13	12.50	67	12.50	12.50	-54	76,353	-0.07%
2018/04/20	10	12.20	1	12.20	12.20	9	74,715	0.01%
2018/04/19	0	0.00	51	12.10	12.10	-51	74,131	-0.07%
2018/04/18	0	0.00	1	12.05	12.05	-1	74,100	0.00%
2018/04/16	9.5	11.98	2	11.95	11.90	7.5	75,534	0.01%
2018/04/13	2	12.00	13.2	12.06	12.05	-11.2	75,648	-0.01%
2018/04/12	13	11.98	0	0.00	12.00	13	76,276	0.02%
2018/04/11	25	12.08	7	12.06	12.10	18	76,066	0.02%
2018/04/10	14	11.71	1	11.70	11.70	13	74,583	0.02%
2018/04/03	51	11.35	0	0.00	11.35	51	73,735	0.07%
2018/04/02	2	11.45	0	0.00	11.45	2	73,602	0.00%
2018/03/31	4	11.58	40	11.55	11.55	-36	73,438	-0.05%
2018/03/30	1	11.45	23	11.50	11.50	-22	74,239	-0.03%
2018/03/29	3	11.15	5	11.10	11.05	-2	73,396	0.00%
2018/03/28	3	11.38	1	11.35	11.35	2	72,392	0.00%
2018/03/27	0	0.00	2	11.65	11.60	-2	72,344	0.00%
2018/03/26	40	11.20	0	0.00	11.50	40	72,679	0.06%
2018/03/23	19	11.34	7	11.15	11.35	12	72,680	0.02%
2018/03/22	5	11.62	105	11.48	11.55	-100	72,183	-0.14%	大賣/
2018/03/21	70.9	11.87	0	0.00	11.85	70.9	70,772	0.10%
2018/03/20	25	11.84	60	11.88	11.80	-35	70,878	-0.05%
2018/03/19	56	12.30	12	12.35	12.25	44	70,252	0.06%
2018/03/16	1	12.50	31.6	12.51	12.70	-30.6	70,388	-0.04%
2018/03/15	34	12.34	6	12.35	12.30	28	69,300	0.04%
2018/03/14	8	12.44	1	12.35	12.40	7	69,304	0.01%
2018/03/13	350	12.60	20	12.66	12.60	330	68,713	0.48%	大買/鉅額交易
2018/03/12	53	12.54	75	12.52	12.70	-22	68,374	-0.03%
2018/03/09	22	11.90	8	11.90	11.90	14	65,351	0.02%
2018/03/08	0	0.00	4	12.00	11.90	-4	65,839	-0.01%
2018/03/06	0	0.00	66.2	11.80	11.85	-66.2	66,140	-0.10%
2018/03/05	13	11.77	0	0.00	11.65	13	65,921	0.02%
2018/03/02	3	12.00	10	12.05	12.05	-7	65,370	-0.01%
2018/03/01	13	12.12	2.4	12.10	12.20	10.6	65,118	0.02%
2018/02/27	26	11.96	10	12.00	12.05	16	64,192	0.02%
2018/02/26	1	12.05	4	12.00	12.05	-3	63,188	0.00%
2018/02/23	28	12.14	29	12.12	12.05	-1	62,146	0.00%
2018/02/22	6	11.38	40	11.74	11.85	-34	60,587	-0.06%
2018/02/21	63	11.22	39	11.16	11.15	24	60,252	0.04%
2018/02/12	20	11.03	137	11.03	11.05	-117	60,868	-0.19%	大賣/鉅額交易
2018/02/09	25	10.05	15	10.05	10.05	10	56,880	0.02%
2018/02/08	0	0.00	3.4	10.15	10.15	-3.4	56,411	-0.01%
2018/02/07	1	10.15	0	0.00	10.20	1	56,274	0.00%
2018/02/06	9	10.07	0	0.00	9.91	9	55,621	0.02%
2018/02/05	0	0.00	10	10.45	10.50	-10	53,935	-0.02%
2018/02/01	1	10.60	1	10.60	10.65	0	53,672	0.00%
2018/01/31	1	10.60	12	10.60	10.70	-11	53,268	-0.02%
2018/01/30	5	10.70	0	0.00	10.70	5	52,866	0.01%
2018/01/29	0	0.00	12.3	10.75	10.80	-12.3	52,656	-0.02%
2018/01/26	0	0.00	12	10.75	10.80	-12	52,344	-0.02%
2018/01/25	0	0.00	10.4	10.77	10.80	-10.4	52,384	-0.02%
2018/01/24	14	10.70	21	10.75	10.75	-7	52,657	-0.01%
2018/01/23	0	0.00	50	10.70	10.70	-50	52,575	-0.10%
2018/01/22	0	0.00	2	10.75	10.75	-2	52,998	0.00%
2018/01/19	2	10.75	0	0.00	10.80	2	55,073	0.00%
2018/01/18	20	10.70	9	10.76	10.75	11	55,212	0.02%
2018/01/17	2	10.65	0	0.00	10.60	2	54,782	0.00%
2018/01/16	0	0.00	5	10.65	10.70	-5	54,349	-0.01%
2018/01/15	0	0.00	10	10.65	10.65	-10	54,272	-0.02%
2018/01/12	21	10.58	1	10.60	10.65	20	54,075	0.04%
2018/01/11	2	10.55	0	0.00	10.55	2	53,753	0.00%
2018/01/10	0	0.00	1	10.90	10.85	-1	52,985	0.00%
2018/01/09	0	0.00	5.1	10.75	10.80	-5.1	51,787	-0.01%
2018/01/08	0	0.00	15	10.75	10.75	-15	51,388	-0.03%
2018/01/05	3	10.60	0	0.00	10.60	3	50,317	0.01%