國票金 (2889)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,553張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.60	0	0.00	15.60	1	11,394	0.01%
2024/05/21	6	15.58	0	0.00	15.70	6	11,339	0.05%
2024/05/20	0	0.00	4.7	15.85	15.95	-4.7	11,172	-0.04%
2024/05/16	0	0.00	15	15.63	15.65	-15	10,845	-0.14%
2024/05/15	6	15.45	2	15.60	15.50	4	10,675	0.04%
2024/05/13	0	0.00	0.1	15.45	15.60	-0.1	10,589	0.00%
2024/05/10	6	15.55	27	15.47	15.60	-21	10,480	-0.20%
2024/05/09	2	15.18	6.4	15.05	15.00	-4.4	10,040	-0.04%
2024/05/08	1	15.50	30	15.60	15.50	-29	9,710	-0.30%
2024/05/07	4	15.50	0	0.00	15.55	4	9,512	0.04%
2024/05/06	2	15.55	2	15.33	15.50	0	9,243	0.00%
2024/05/03	5	15.10	2.5	14.93	15.10	2.5	8,927	0.03%
2024/05/02	1	14.70	0	14.65	14.70	1	8,541	0.01%
2024/04/29	20.4	14.35	36	14.44	14.60	-15.6	8,157	-0.19%
2024/04/26	0.1	13.95	0	0.00	13.95	0.1	7,611	0.00%
2024/04/25	0	0.00	1	13.95	13.95	-1	7,551	-0.01%
2024/04/24	10.4	13.90	0	0.00	14.00	10.4	7,536	0.14%
2024/04/22	0	0.00	6.3	13.85	13.90	-6.3	7,454	-0.08%
2024/04/19	0	0.00	20	13.60	13.60	-20	7,294	-0.27%
2024/04/18	10.1	13.45	1	13.45	13.45	9.1	7,120	0.13%
2024/04/17	1.1	13.51	0	0.00	13.50	1.1	6,808	0.02%
2024/04/16	2.3	13.61	0	0.00	13.60	2.3	6,670	0.03%
2024/04/15	30.1	13.75	0	0.00	13.80	30.1	6,568	0.46%
2024/04/12	0.1	13.85	0	0.00	13.85	0.1	6,556	0.00%
2024/04/11	1.1	13.95	0	0.00	13.90	1.1	6,530	0.02%
2024/04/09	0	0.00	15	14.02	14.00	-15	6,541	-0.23%
2024/04/03	0.1	13.85	0	0.00	13.80	0.1	6,464	0.00%
2024/04/02	5.1	13.85	0	0.00	13.90	5.1	6,504	0.08%
2024/03/29	4	13.90	10	13.90	13.90	-6	6,883	-0.09%
2024/03/28	0	0.00	0.1	13.90	13.90	-0.1	6,807	0.00%
2024/03/27	5	13.82	10	13.85	13.85	-5	6,739	-0.07%
2024/03/26	0	0.00	1	13.75	13.70	-1	6,665	-0.02%
2024/03/25	5	13.85	1	13.70	13.70	4	6,601	0.06%
2024/03/22	1	13.60	0	0.00	13.70	1	6,517	0.02%
2024/03/20	16.1	13.50	0	0.00	13.50	16.1	6,353	0.25%
2024/03/19	16.1	13.60	0	0.00	13.60	16.1	6,277	0.26%
2024/03/18	14.1	13.74	0	0.00	13.65	14.1	6,245	0.23%
2024/03/15	59.5	13.75	60	13.86	13.90	-0.5	6,083	-0.01%
2024/03/14	21.2	13.87	144	13.95	13.80	-122.8	5,660	-2.17%	大賣/鉅額交易
2024/03/13	2	12.75	9	12.70	12.75	-7	4,501	-0.16%
2024/03/07	1	12.60	26	12.52	12.60	-25	4,443	-0.56%
2024/03/06	4	12.40	3	12.40	12.40	1	4,321	0.02%
2024/03/05	0	0.00	5	12.35	12.35	-5	4,310	-0.12%
2024/03/04	0	0.00	3	12.20	12.20	-3	4,251	-0.07%
2024/03/01	0.3	12.30	0	0.00	12.25	0.3	4,298	0.01%
2024/02/29	3	12.35	10	12.30	12.30	-7	4,317	-0.16%
2024/02/27	3	12.10	0	0.00	12.10	3	4,208	0.07%
2024/02/23	1	12.20	2	12.15	12.10	-1	4,204	-0.02%
2024/02/20	0	0.00	10	12.20	12.20	-10	4,216	-0.24%
2024/02/19	0	0.00	5	12.20	12.30	-5	4,232	-0.12%
2024/02/05	10	12.20	0	0.00	12.25	10	4,176	0.24%
2024/02/02	0	0.00	2	12.05	12.15	-2	4,052	-0.05%
2024/01/31	2	12.00	0	0.00	11.95	2	3,993	0.05%
2024/01/30	20	11.95	0	0.00	11.90	20	3,990	0.50%
2024/01/29	0.5	11.95	0	0.00	11.95	0.5	3,985	0.01%
2024/01/19	1	12.00	0	0.00	11.95	1	4,011	0.02%
2024/01/17	0	0.00	5	11.85	11.75	-5	3,981	-0.13%
2024/01/16	5	11.90	0	0.00	11.85	5	3,931	0.13%
2024/01/10	5	12.05	0	0.00	12.05	5	3,856	0.13%
2024/01/09	0	0.00	5	12.25	12.25	-5	3,819	-0.13%
2024/01/08	1	12.30	0	0.00	12.30	1	3,774	0.03%
2024/01/05	0	0.00	1	12.30	12.30	-1	3,741	-0.03%
2024/01/03	6	12.20	0	0.00	12.25	6	3,686	0.16%
2024/01/02	20	12.35	0	0.00	12.30	20	3,607	0.55%
2023/12/29	0	0.00	1	12.30	12.25	-1	3,547	-0.03%
2023/12/28	4	12.20	1	12.20	12.25	3	3,459	0.09%
2023/12/27	8.3	12.11	86	12.19	12.20	-77.7	3,353	-2.32%
2023/12/25	1	11.55	0	0.00	11.55	1	2,809	0.04%
2023/12/22	5	11.55	0	0.00	11.55	5	2,827	0.18%
2023/12/21	1	11.55	0	0.00	11.55	1	2,873	0.03%
2023/12/19	6	11.55	0	0.00	11.55	6	2,853	0.21%
2023/12/18	5	11.65	0	0.00	11.65	5	2,858	0.17%
2023/12/14	2.3	11.53	0	0.00	11.60	2.3	2,777	0.08%
2023/12/13	1.1	11.40	0	0.00	11.40	1.1	2,701	0.04%
2023/12/12	15	11.42	0	0.00	11.40	15	2,792	0.54%
2023/12/11	29	11.40	0	0.00	11.40	29	2,765	1.05%
2023/12/08	8	11.45	0	0.00	11.45	8	2,716	0.29%
2023/12/07	33	11.52	0	0.00	11.50	33	2,673	1.23%
2023/12/05	0	0.00	0.9	11.60	11.60	-0.9	2,497	-0.03%
2023/11/30	1	11.55	0	0.00	11.55	1	2,349	0.04%
2023/11/29	5	11.55	10	11.65	11.60	-5	2,309	-0.22%
2023/11/27	4	11.55	0	0.00	11.55	4	2,227	0.18%
2023/11/24	10	11.60	60	11.55	11.60	-50	2,203	-2.27%
2023/11/21	5	11.65	0	0.00	11.65	5	2,195	0.23%
2023/11/17	32	11.65	0	0.00	11.65	32	2,140	1.50%
2023/11/16	30	11.60	0	0.00	11.60	30	2,142	1.40%
2023/11/15	2	11.50	0	0.00	11.60	2	2,120	0.09%
2023/11/14	0	0.00	0.9	11.50	11.50	-0.9	2,105	-0.04%
2023/11/13	5	11.41	0	0.00	11.40	5	2,108	0.24%
2023/11/10	10	11.45	0	0.00	11.45	10	2,098	0.48%
2023/11/08	0	0.00	0.1	11.60	11.60	-0.1	2,109	0.00%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/11/06	0	0.00	1	11.60	11.65	-1	2,107	-0.05%
2023/11/02	7	11.50	0	0.00	11.70	7	2,122	0.33%
2023/11/01	13.1	11.45	0	0.00	11.55	13.1	2,083	0.63%
2023/10/30	3	11.50	0	0.00	11.50	3	2,149	0.14%
2023/10/27	1	11.55	0	0.00	11.55	1	2,187	0.05%
2023/10/26	6	11.56	0	0.00	11.55	6	2,273	0.26%
2023/10/20	7	11.57	0	0.00	11.60	7	2,464	0.28%
2023/10/19	3	11.65	50	11.70	11.70	-47	2,505	-1.88%
2023/10/18	19	11.70	0	0.00	11.70	19	2,525	0.75%
2023/10/17	0.4	11.75	0	0.00	11.75	0.4	2,545	0.01%
2023/10/16	0.3	11.80	0	0.00	11.80	0.3	2,615	0.01%
2023/10/13	5	11.80	0	0.00	11.85	5	2,727	0.18%
2023/10/11	0	0.00	50	11.75	11.85	-50	2,801	-1.78%
2023/10/05	2	11.65	0	0.00	11.65	2	3,023	0.07%
2023/10/04	1	11.60	0	0.00	11.65	1	3,062	0.03%
2023/10/03	0	0.00	0.5	11.70	11.70	-0.5	3,099	-0.02%
2023/10/02	1.1	11.65	0	0.00	11.65	1.1	3,139	0.04%
2023/09/27	1	11.65	0	0.00	11.60	1	3,323	0.03%
2023/09/26	11	11.62	0	0.00	11.60	11	3,348	0.33%
2023/09/22	1	11.70	0	0.00	11.70	1	3,335	0.03%
2023/09/21	0.7	11.75	0	0.00	11.75	0.7	3,336	0.02%
2023/09/15	0.1	11.85	3	11.85	11.85	-3	3,524	-0.08%
2023/09/14	2	11.75	0	0.00	11.75	2	3,375	0.06%
2023/09/13	0	0.00	2	11.75	11.75	-2	3,354	-0.06%
2023/09/12	1	11.65	0	0.00	11.85	1	3,383	0.03%
2023/09/08	0	11.80	0	0.00	11.80	0	3,381	0.00%
2023/09/07	0	0.00	3.3	11.75	11.75	-3.3	3,424	-0.10%
2023/09/05	27.6	11.80	1	11.80	11.80	26.6	3,471	0.77%
2023/09/04	0.5	11.80	2	11.80	11.75	-1.5	3,528	-0.04%
2023/09/01	2	11.85	0	0.00	11.80	2	3,644	0.05%
2023/08/30	1	11.90	0	0.00	11.85	1	3,762	0.03%
2023/08/29	0	11.85	0	0.00	11.90	0	3,826	0.00%
2023/08/28	0.4	11.70	0	0.00	11.70	0.4	3,820	0.01%
2023/08/25	10	11.65	0	0.00	11.70	10	3,887	0.26%
2023/08/24	0.5	11.75	0	0.00	11.75	0.5	3,883	0.01%
2023/08/18	0.3	11.70	0	0.00	11.70	0.3	4,031	0.01%
2023/08/16	11	11.70	0	0.00	11.70	11	4,135	0.27%
2023/08/15	0	11.85	0	0.00	11.80	0	4,142	0.00%
2023/08/14	0	0.00	27	11.75	11.75	-27	4,213	-0.64%
2023/08/11	2	11.93	0	0.00	11.95	2	4,230	0.05%
2023/08/09	0.7	11.97	0	0.00	12.00	0.7	4,286	0.02%
2023/08/04	0	0.00	2	11.95	11.95	-2	4,313	-0.05%
2023/08/01	2	12.05	0	0.00	12.15	2	4,274	0.05%
2023/07/31	5	12.00	0	0.00	12.00	5	4,240	0.12%
2023/07/27	20	12.04	0	0.00	12.00	20	4,120	0.49%
2023/07/26	24	11.99	0	0.00	11.95	24	4,064	0.59%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/21	0.5	11.75	0	0.00	11.75	0.5	3,974	0.01%
2023/07/19	6.1	11.72	0	0.00	11.70	6.1	3,972	0.15%
2023/07/18	9.1	11.71	0	0.00	11.75	9.1	3,934	0.23%
2023/07/13	44.6	11.72	0	0.00	11.85	44.6	3,881	1.15%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	3	11.80	3	11.80	11.85	0	3,676	0.00%
2023/07/10	1	11.70	4	11.75	11.75	-3	3,662	-0.08%
2023/07/07	2	11.73	0	0.00	11.80	2	3,636	0.05%
2023/07/06	5.2	11.79	0	0.00	11.85	5.2	3,630	0.14%
2023/07/05	2.1	11.93	0	0.00	11.90	2.1	3,604	0.06%
2023/07/04	2	12.03	0	0.00	11.95	2	3,584	0.06%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/21	4	12.01	1.1	12.05	12.00	2.9	4,730	0.06%
2023/06/16	2	12.15	0	0.00	12.15	2	5,851	0.03%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/14	0.1	12.20	0	0.00	12.20	0.1	6,384	0.00%
2023/06/09	10	12.20	3	12.20	12.20	7	7,311	0.10%
2023/06/07	2.6	12.19	3	12.25	12.20	-0.4	7,429	-0.01%
2023/06/06	0	0.00	7	12.29	12.25	-7	7,369	-0.09%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	1	12.40	0	0.00	12.35	1	7,461	0.01%
2023/05/30	0	0.00	0	12.55	12.60	0	7,418	0.00%
2023/05/26	2	12.55	1.2	12.51	12.55	0.8	7,425	0.01%
2023/05/25	0	0.00	3	12.60	12.65	-3	7,425	-0.04%
2023/05/18	0	0.00	7	12.40	12.50	-7	7,385	-0.09%
2023/05/17	0	0.00	3	12.35	12.40	-3	7,342	-0.04%
2023/05/16	3	12.15	0	0.00	12.15	3	7,320	0.04%
2023/05/15	1	11.95	0	0.00	12.00	1	7,343	0.01%
2023/05/12	3	12.03	0	0.00	12.05	3	7,390	0.04%
2023/05/11	1	12.10	10	12.10	12.10	-9	7,397	-0.12%
2023/05/10	4	12.19	2	12.20	12.20	2	7,461	0.03%
2023/05/09	6	12.17	13	12.16	12.15	-7	7,526	-0.09%
2023/05/08	3	12.17	2	12.20	12.20	1	7,628	0.01%
2023/04/27	1	12.20	0	0.00	12.25	1	8,375	0.01%
2023/04/26	2	12.20	0	0.00	12.30	2	8,592	0.02%
2023/04/25	7	12.28	0	0.00	12.30	7	8,876	0.08%
2023/04/21	1.1	12.30	0	0.00	12.30	1.1	9,066	0.01%
2023/04/19	8	12.38	0	0.00	12.35	8	9,149	0.09%
2023/04/17	0	0.00	0.2	12.52	12.50	-0.2	9,110	0.00%
2023/04/14	0	0.00	10.4	12.45	12.50	-10.4	9,108	-0.11%
2023/04/13	10	12.45	0	0.00	12.45	10	9,157	0.11%
2023/04/12	0	0.00	0.7	12.49	12.50	-0.7	9,620	-0.01%
2023/04/11	10	12.35	0	12.40	12.40	10	9,609	0.10%
2023/04/10	10	12.25	2	12.20	12.25	8	9,634	0.08%
2023/04/07	12.1	12.24	0	0.00	12.25	12.1	9,610	0.13%
2023/04/06	6	12.28	0	12.35	12.30	6	9,579	0.06%
2023/03/31	7	12.34	0	0.00	12.35	7	9,500	0.07%
2023/03/30	15	12.58	7	12.45	12.45	8	9,355	0.09%
2023/03/29	0	13.25	0	0.00	13.20	0	9,073	0.00%
2023/03/28	0	0.00	31	13.01	13.05	-31	9,044	-0.34%
2023/03/27	6	12.85	0	0.00	12.90	6	9,102	0.07%
2023/03/24	0	13.30	3.1	13.29	13.30	-3.1	9,028	-0.03%
2023/03/23	0	0.00	35.1	13.67	13.70	-35.1	8,877	-0.40%
2023/03/22	0.6	13.20	58	13.29	13.30	-57.4	8,434	-0.68%
2023/03/21	1	12.65	30	12.87	13.00	-29	8,195	-0.35%
2023/03/20	3.7	12.36	5	12.45	12.50	-1.3	8,163	-0.02%
2023/03/17	32	11.70	11	12.02	12.15	21	8,039	0.26%
2023/03/16	44	11.58	1.1	11.65	11.70	43	7,762	0.55%
2023/03/15	18	11.90	1	11.85	11.90	17	7,704	0.22%
2023/03/14	13.9	12.29	18.7	12.24	12.25	-4.8	7,476	-0.06%
2023/03/13	1	13.00	23	13.15	13.20	-22	7,352	-0.30%
2023/03/10	1.4	13.19	0	0.00	13.15	1.4	7,365	0.02%
2023/03/09	0	13.15	3	13.20	13.15	-3	7,395	-0.04%
2023/03/08	0	0.00	7	13.09	13.15	-7	7,445	-0.09%
2023/03/07	10	13.10	3	13.10	13.10	7	7,463	0.09%
2023/03/06	0.5	12.70	0	0.00	12.80	0.5	7,445	0.01%
2023/03/02	2	12.55	0	0.00	12.60	2	7,567	0.03%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/24	3	12.50	0	0.00	12.60	3	8,027	0.04%
2023/02/23	1	12.50	0.7	12.55	12.60	0.3	8,051	0.00%
2023/02/22	10	12.44	19	12.40	12.50	-9.1	8,118	-0.11%
2023/02/21	2	12.65	0	12.75	12.70	2	8,077	0.02%
2023/02/20	3.2	12.75	7	12.74	12.70	-3.8	8,199	-0.05%
2023/02/16	10.7	12.67	345	12.65	12.60	-334.3	8,399	-3.98%	大賣/鉅額交易
2023/02/13	24	12.63	0	0.00	12.60	24	8,586	0.28%
2023/02/10	2	12.65	44	12.69	12.65	-42	8,610	-0.49%
2023/02/08	2	12.78	0	0.00	12.75	2	8,620	0.02%
2023/02/07	100	12.85	1	12.90	12.85	99	8,601	1.15%
2023/02/06	220	12.97	0	0.00	13.00	220	8,599	2.56%	大買/鉅額交易
2023/02/03	0	0.00	12	13.08	13.15	-12	8,607	-0.14%
2023/02/02	0	0.00	5	12.80	13.05	-5	8,481	-0.06%
2023/02/01	1	12.60	0.1	12.65	12.65	0.9	8,455	0.01%
2023/01/31	2	12.63	0	0.00	12.60	2	8,469	0.02%
2023/01/30	1	12.35	20	12.25	12.35	-19	8,364	-0.23%
2023/01/17	2	12.25	0	0.00	12.20	2	8,211	0.02%
2023/01/16	0	0.00	2	12.20	12.20	-2	8,146	-0.02%
2023/01/13	0.4	12.03	6.5	12.26	12.15	-6.1	7,950	-0.08%
2023/01/12	0	0.00	5	11.85	11.90	-5	7,808	-0.06%
2023/01/11	0.5	11.70	50	11.70	11.70	-49.5	7,688	-0.64%
2023/01/06	1	11.55	1.1	11.46	11.55	-0.1	7,541	0.00%
2023/01/05	0.7	11.40	6	11.43	11.50	-5.3	7,537	-0.07%
2022/12/28	1	11.40	0	0.00	11.40	1	7,040	0.01%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/23	25.3	11.35	0	0.00	11.35	25.3	7,013	0.36%
2022/12/20	6	11.30	2	11.33	11.25	4	7,188	0.06%
2022/12/19	1.2	11.55	1	11.40	11.35	0.2	7,014	0.00%
2022/12/15	0	0.00	0.8	11.50	11.45	-0.8	6,776	-0.01%
2022/12/14	1.1	11.45	1	11.45	11.50	0.1	6,724	0.00%
2022/12/13	10	11.40	2.2	11.38	11.40	7.8	6,642	0.12%
2022/12/12	0.4	11.40	10	11.38	11.40	-9.6	6,517	-0.15%
2022/12/09	6.1	11.50	0	0.00	11.40	6.1	6,397	0.10%
2022/12/08	3	11.40	0	0.00	11.45	3	6,309	0.05%
2022/12/05	0.1	11.30	0	0.00	11.40	0.1	5,967	0.00%
2022/12/02	1	11.35	50	11.35	11.35	-49	5,653	-0.87%
2022/12/01	3	11.55	5	11.50	11.50	-2	5,579	-0.04%
2022/11/30	10	11.50	1	11.50	11.50	9	5,478	0.16%
2022/11/29	1	11.45	1	11.35	11.45	0	5,364	0.00%
2022/11/25	0	0.00	2	11.55	11.60	-2	5,130	-0.04%
2022/11/23	6	11.63	0	0.00	11.80	6	4,947	0.12%
2022/11/22	5.3	11.36	67	11.42	11.65	-61.7	4,782	-1.29%
2022/11/21	0	0.00	0	11.25	11.10	0	4,542	0.00%
2022/11/18	0	11.20	0	0.00	11.20	0	4,548	0.00%
2022/11/17	30.1	11.15	0	0.00	11.15	30.1	4,498	0.67%
2022/11/16	5	11.10	0	0.00	11.05	5	4,444	0.11%
2022/11/15	5	11.30	0	0.00	11.35	5	4,306	0.12%
2022/11/14	2	11.33	0	0.00	11.30	2	4,141	0.05%
2022/11/11	2	11.35	0	0.00	11.35	2	4,040	0.05%
2022/11/08	6.1	11.30	0.5	11.35	11.35	5.6	3,777	0.15%
2022/11/07	1	11.10	0	0.00	11.25	1	3,717	0.03%
2022/11/03	1	11.00	0	0.00	11.10	1	3,638	0.03%
2022/11/02	0	0.00	0	11.10	11.15	0	3,593	0.00%
2022/11/01	1	11.00	0	0.00	11.05	1	3,528	0.03%
2022/10/31	0	11.05	0	0.00	11.10	0	3,436	0.00%
2022/10/28	1.1	11.07	0	0.00	11.00	1.1	3,385	0.03%
2022/10/27	1.8	11.19	0	0.00	11.20	1.8	3,253	0.05%
2022/10/25	0.3	11.20	0	0.00	11.20	0.3	3,164	0.01%
2022/10/20	0.6	11.15	0	0.00	11.30	0.6	3,167	0.02%
2022/10/17	1	11.10	0	0.00	11.30	1	2,981	0.03%
2022/10/14	1	11.40	0	0.00	11.40	1	2,951	0.03%
2022/10/13	1	11.25	0	0.00	11.45	1	2,951	0.03%
2022/10/12	50	11.30	0.1	11.30	11.45	49.9	2,928	1.70%
2022/10/11	0	0.00	10	11.35	11.45	-10	2,929	-0.34%
2022/10/07	0	0.00	0	11.70	11.65	0	2,883	0.00%
2022/10/05	10	11.80	0	0.00	11.80	10	2,941	0.34%
2022/09/29	1	11.30	0	0.00	11.45	1	2,984	0.03%
2022/09/28	1.3	11.78	0	0.00	11.60	1.3	2,933	0.04%
2022/09/27	7	12.17	0	0.00	12.05	7	2,856	0.25%
2022/09/26	8.2	12.25	0	0.00	12.20	8.2	2,900	0.28%
2022/09/23	11	12.45	0	0.00	12.45	11	2,953	0.37%
2022/09/22	5	12.40	0	0.00	12.45	5	3,024	0.17%
2022/09/21	10	12.50	0	0.00	12.55	10	3,122	0.32%
2022/09/20	1	12.70	0	0.00	12.70	1	3,178	0.03%
2022/09/16	16	12.85	0	0.00	12.70	16	3,310	0.48%
2022/09/15	5	12.85	0	0.00	12.95	5	3,159	0.16%
2022/09/13	3	12.90	0	0.00	12.95	3	3,234	0.09%
2022/09/12	5	12.80	0	0.00	12.90	5	3,264	0.15%
2022/09/08	6	12.84	0	0.00	12.90	6	3,564	0.17%
2022/09/07	1.1	12.81	0	0.00	12.85	1.1	3,611	0.03%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/26	0	0.00	0.1	13.35	13.20	-0.1	3,826	0.00%
2022/08/22	3	13.50	0	0.00	13.55	3	3,754	0.08%
2022/08/19	10.3	13.55	0	0.00	13.55	10.3	3,746	0.27%
2022/08/18	0.3	13.75	0	0.00	13.70	0.3	3,718	0.01%
2022/08/15	2	13.65	5	13.65	13.65	-3	3,751	-0.08%
2022/08/12	7.3	13.74	0	0.00	13.75	7.3	3,750	0.19%
2022/08/11	2	13.50	0	0.00	13.65	2	3,766	0.05%
2022/08/05	2	13.20	0	0.00	13.20	2	3,834	0.05%
2022/08/04	4	13.10	0	0.00	13.30	4	3,916	0.10%
2022/08/01	2.1	13.40	0	0.00	13.55	2.1	4,068	0.05%
2022/07/29	10	14.00	0	0.00	14.10	10	4,091	0.24%
2022/07/28	5	13.90	0	14.00	13.95	5	4,054	0.12%
2022/07/26	15	13.70	0	0.00	13.60	15	4,060	0.37%
2022/07/20	0.3	13.25	0	0.00	13.15	0.3	4,242	0.01%
2022/07/19	0	0.00	11	12.80	13.10	-11	4,326	-0.25%
2022/07/18	1	12.61	0	0.00	12.80	1	4,336	0.02%
2022/07/15	2.2	12.56	0	0.00	12.60	2.2	4,334	0.05%
2022/07/13	5.1	12.90	0	0.00	12.85	5.1	4,365	0.12%
2022/07/12	0.2	12.83	0	0.00	12.80	0.2	4,407	0.00%
2022/07/11	4	13.33	0	0.00	13.30	4	4,356	0.09%
2022/07/08	0	0.00	4	13.70	13.60	-4	4,390	-0.09%
2022/07/07	1	13.40	0	0.00	13.50	1	4,461	0.02%
2022/07/06	0.1	13.50	0	0.00	13.30	0.1	4,529	0.00%
2022/07/04	0.2	13.60	0	0.00	13.60	0.2	4,827	0.00%
2022/07/01	3	14.00	0	0.00	14.05	3	4,968	0.06%
2022/06/30	0.1	14.55	0	0.00	14.55	0.1	5,074	0.00%
2022/06/29	14	14.74	0	0.00	14.80	14	5,078	0.28%
2022/06/28	5.7	15.75	2	15.75	15.75	3.7	5,124	0.07%
2022/06/27	7	15.81	0	0.00	15.80	7	5,114	0.14%
2022/06/24	10.2	15.75	0	15.75	15.75	10.2	5,072	0.20%
2022/06/23	10.1	15.65	0	0.00	15.65	10.1	5,078	0.20%
2022/06/22	1	15.70	0	0.00	15.65	1	5,096	0.02%
2022/06/17	1.7	15.77	3	15.85	15.75	-1.4	5,201	-0.03%
2022/06/16	0	0.00	23	16.15	16.00	-23	4,960	-0.46%
2022/06/14	1	15.70	0	0.00	15.85	1	5,074	0.02%
2022/06/13	0	0.00	450	15.53	15.50	-450	5,047	-8.92%	大賣/鉅額交易
2022/06/06	0	0.00	20	15.50	15.50	-20	5,557	-0.36%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/24	0.1	15.50	0	0.00	15.40	0.1	6,039	0.00%
2022/05/19	0.1	15.55	0	0.00	15.50	0.1	6,120	0.00%
2022/05/18	0	0.00	1	15.80	15.80	-1	6,137	-0.02%
2022/05/13	1	15.15	107	15.20	15.30	-106	6,179	-1.72%	大賣/鉅額交易
2022/05/12	2.1	15.46	20	15.15	15.15	-17.9	6,249	-0.29%
2022/05/09	3.1	15.59	0	0.00	15.60	3.1	6,207	0.05%
2022/05/06	17	15.85	0	0.00	15.85	17	6,209	0.27%
2022/04/29	1	16.05	15	16.05	16.05	-14	6,369	-0.22%
2022/04/28	0	0.00	1	15.90	16.05	-1	6,439	-0.02%
2022/04/27	0	0.00	15	15.95	15.95	-15	6,440	-0.23%
2022/04/26	1	16.00	0	0.00	16.00	1	6,411	0.02%
2022/04/22	1	16.20	0	0.00	16.20	1	6,333	0.02%
2022/04/21	0	0.00	1	16.10	16.15	-1	6,434	-0.02%
2022/04/18	2	15.98	0	0.00	16.05	2	6,782	0.03%
2022/04/15	6	16.21	0	0.00	16.20	6	6,705	0.09%
2022/04/14	0	0.00	1	16.30	16.25	-1	6,730	-0.01%
2022/04/13	7	16.33	2	16.35	16.40	5	6,677	0.07%
2022/04/12	3	16.33	1	16.25	16.40	2	6,615	0.03%
2022/04/11	40.5	16.62	0	0.00	16.50	40.5	6,526	0.62%
2022/04/08	1	17.05	0	0.00	17.10	1	6,232	0.02%
2022/04/07	57.1	17.16	5	17.10	16.90	52.1	6,245	0.83%
2022/04/06	0	0.00	42.7	17.16	17.20	-42.7	6,050	-0.71%
2022/04/01	1	16.65	0	0.00	16.90	1	5,936	0.02%
2022/03/31	13	16.63	0.2	16.65	16.75	12.8	5,868	0.22%
2022/03/30	1	16.60	0	16.55	16.55	1	5,717	0.02%
2022/03/28	3	16.32	0	0.00	16.40	3	5,615	0.05%
2022/03/25	3	16.43	3	16.50	16.45	0	5,570	0.00%
2022/03/24	0	0.00	16	16.48	16.50	-16	5,559	-0.29%
2022/03/23	10	16.50	0.1	16.47	16.50	9.9	5,605	0.18%
2022/03/22	3	16.30	1.3	16.32	16.35	1.7	5,503	0.03%
2022/03/21	4	16.35	5.2	16.30	16.35	-1.2	5,486	-0.02%
2022/03/18	9.6	16.31	16.2	16.36	16.30	-6.6	5,434	-0.12%
2022/03/17	2.1	16.00	20	16.05	16.10	-17.9	5,347	-0.33%
2022/03/16	30	15.85	2	15.83	15.90	28	5,266	0.53%
2022/03/15	16.1	15.84	3	15.78	15.85	13.1	5,188	0.25%
2022/03/11	1	14.90	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1	15.00	0.2	15.00	15.00	0.8	4,963	0.02%
2022/03/09	19.4	14.82	2	14.75	14.80	17.4	4,907	0.35%
2022/03/08	32.3	15.24	0	0.00	15.05	32.3	4,722	0.68%
2022/03/07	5.5	15.67	11	15.69	15.65	-5.5	4,507	-0.12%
2022/03/04	3.1	15.88	0	0.00	15.85	3.1	4,430	0.07%
2022/03/01	0	0.00	2	15.90	15.90	-2	4,497	-0.04%
2022/02/25	15	15.86	0	0.00	15.80	15	4,541	0.33%
2022/02/24	45	15.93	18	15.85	15.85	27	4,502	0.60%
2022/02/23	0	0.00	3	15.95	15.95	-3	4,437	-0.07%
2022/02/22	3	15.95	20	15.95	15.95	-17	4,507	-0.38%
2022/02/17	4	16.01	0	0.00	16.00	4	4,797	0.08%
2022/02/16	10	16.01	0	0.00	16.00	10	4,830	0.21%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	13	15.97	10	16.00	16.05	3	4,893	0.06%
2022/02/11	0.1	16.10	0	0.00	16.15	0.1	4,788	0.00%
2022/02/10	0	0.00	18	16.20	16.25	-18	4,748	-0.38%
2022/02/09	33	16.15	0	0.00	16.20	33	4,772	0.69%
2022/02/08	1	16.10	0	0.00	16.15	1	4,727	0.02%
2022/01/24	11	15.80	0	0.00	15.95	11	4,533	0.24%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/19	450	16.25	0	0.00	16.20	450	4,321	10.41%	大買/鉅額交易
2022/01/17	0	0.00	2	16.25	16.20	-2	4,236	-0.05%
2022/01/14	3	16.35	5	16.35	16.30	-2	4,205	-0.05%
2022/01/13	42	16.35	0	0.00	16.35	42	4,182	1.00%
2022/01/12	29	16.20	34.9	16.15	16.15	-5.9	4,056	-0.15%
2022/01/11	11	15.91	0	0.00	15.95	11	3,918	0.28%
2022/01/07	0	0.00	2	15.90	15.90	-2	4,037	-0.05%
2022/01/06	0	0.00	5	15.90	15.90	-5	4,006	-0.12%
2022/01/05	1	16.00	3	15.95	15.90	-2.1	4,013	-0.05%
2021/12/30	0	0.00	0.1	16.00	16.05	-0.1	4,118	0.00%
2021/12/29	0	0.00	30	15.88	15.95	-30	4,119	-0.73%
2021/12/28	1	15.80	0.7	15.90	15.90	0.3	4,114	0.01%
2021/12/24	1	15.80	0	0.00	15.85	1	4,189	0.02%
2021/12/23	0.1	15.85	0	0.00	15.85	0.1	4,229	0.00%
2021/12/21	1	15.80	0	0.00	15.80	1	4,287	0.02%
2021/12/20	1.2	15.86	0	0.00	15.80	1.2	4,292	0.03%
2021/12/14	0.2	16.00	0	0.00	15.95	0.2	4,220	0.00%
2021/12/13	10	16.00	0	0.00	16.05	10	4,229	0.24%
2021/12/10	5	15.90	1	16.00	16.00	4	4,172	0.10%
2021/12/09	1	15.95	0	0.00	15.90	1	4,180	0.02%
2021/12/08	0	0.00	0.2	15.95	15.90	-0.2	4,185	0.00%
2021/12/07	2	15.85	6.1	15.80	15.90	-4.2	4,153	-0.10%
2021/12/03	5	15.95	0	0.00	15.90	5	4,177	0.12%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	9	15.89	0	0.00	16.00	9	4,212	0.21%
2021/11/29	25	15.89	31.7	15.80	15.85	-6.7	4,198	-0.16%
2021/11/26	0	0.00	8	16.01	16.00	-8	4,165	-0.19%
2021/11/25	3	16.20	6	16.20	16.20	-3	4,155	-0.07%
2021/11/24	32	16.10	0	0.00	16.20	32	4,139	0.77%
2021/11/23	5.3	16.05	5	16.00	16.00	0.3	4,080	0.01%
2021/11/22	11	16.10	5	16.00	16.10	6	4,063	0.15%
2021/11/19	0	0.00	10	16.15	16.15	-10	4,034	-0.25%
2021/11/18	22	16.25	13.2	16.33	16.40	8.8	3,946	0.22%
2021/11/17	15	15.92	5	15.80	16.00	10	3,741	0.27%
2021/11/15	3	15.80	0	0.00	15.80	3	3,607	0.08%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/10	3	15.75	0	0.00	15.75	3	3,542	0.08%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	5.4	15.75	0.1	15.80	15.75	5.4	3,523	0.15%
2021/11/02	0	0.00	0.2	15.90	15.85	-0.2	3,497	0.00%
2021/10/29	5	15.85	0	0.00	15.90	5	3,493	0.14%
2021/10/25	5	15.85	0	15.90	15.95	5	3,639	0.14%
2021/10/18	0	0.00	2	16.10	16.05	-2	4,183	-0.05%
2021/10/15	2	16.08	3	16.00	15.95	-1	4,172	-0.02%
2021/10/13	2	15.55	0	0.00	15.55	2	4,113	0.05%
2021/10/12	0	0.00	9	15.55	15.55	-9	4,197	-0.21%
2021/10/08	0	0.00	6	15.57	15.55	-6	4,280	-0.14%
2021/10/06	7	15.54	0	0.00	15.45	7	4,319	0.16%
2021/10/05	1	15.85	0	0.00	15.90	1	4,348	0.02%
2021/10/01	0	0.00	1	16.05	15.95	-1	4,371	-0.02%
2021/09/29	4	15.90	0	16.00	15.95	4	4,248	0.09%
2021/09/28	0	0.00	1	16.05	16.00	-1	4,223	-0.02%
2021/09/27	1	16.00	0.1	15.95	16.00	0.9	4,193	0.02%
2021/09/24	0.1	15.90	0	0.00	15.85	0.1	4,172	0.00%
2021/09/23	5	15.80	0	0.00	15.75	5	4,190	0.12%
2021/09/22	4.2	15.71	0	0.00	15.70	4.2	4,215	0.10%
2021/09/17	10	15.75	4	15.80	15.80	6	4,162	0.14%
2021/09/16	5	15.80	0	0.00	15.80	5	4,201	0.12%
2021/09/14	5	15.85	0	0.00	15.85	5	4,198	0.12%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/09	5	15.80	0	0.00	15.80	5	4,301	0.12%
2021/09/08	6	15.83	0	0.00	15.80	6	4,329	0.14%
2021/08/26	8	15.95	0	0.00	15.90	8	4,735	0.17%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/23	2	15.83	0	0.00	15.85	2	4,818	0.04%
2021/08/20	1	15.75	0	0.00	15.75	1	4,884	0.02%
2021/08/19	1	15.80	0	0.00	15.85	1	4,959	0.02%
2021/08/18	0.5	15.80	0	0.00	16.00	0.5	4,973	0.01%
2021/08/17	16	15.90	0	0.00	15.85	16	4,977	0.32%
2021/08/16	2	16.10	0.1	16.05	16.00	1.9	4,997	0.04%
2021/08/13	1	16.25	0	0.00	16.25	1	4,996	0.02%
2021/08/12	1	16.40	0	0.00	16.40	1	5,047	0.02%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/08/04	0	0.00	2	16.40	16.40	-2	6,690	-0.03%
2021/08/03	1.2	16.32	0	0.00	16.35	1.2	6,922	0.02%
2021/07/28	1	16.35	0	0.00	16.30	1	7,555	0.01%
2021/07/27	10	16.50	0	0.00	16.40	10	7,803	0.13%
2021/07/26	2	17.45	15	17.45	17.45	-13	7,769	-0.17%
2021/07/23	1	17.45	0	0.00	17.50	1	7,639	0.01%
2021/07/21	5	17.50	2	17.60	17.50	3	7,686	0.04%
2021/07/20	0	0.00	4	17.50	17.50	-4	7,753	-0.05%
2021/07/15	1	17.30	0	0.00	17.30	1	7,908	0.01%
2021/07/14	2	17.10	4	17.10	17.10	-2	7,912	-0.03%
2021/07/13	1	17.10	15	17.03	17.05	-14	8,084	-0.17%
2021/07/08	12	16.88	18	16.81	16.80	-6	8,393	-0.07%
2021/07/07	0	0.00	20	16.50	16.50	-20	8,590	-0.23%
2021/07/05	0	0.00	12	16.45	16.50	-12	9,005	-0.13%
2021/06/29	2	16.40	6	16.35	16.45	-4	9,440	-0.04%
2021/06/21	16	16.20	1	16.10	16.15	15	10,653	0.14%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	7	16.43	0	0.00	16.45	7	10,667	0.07%
2021/06/15	6	16.39	0	0.00	16.55	6	10,656	0.06%
2021/06/11	7	16.36	0	0.00	16.40	7	10,684	0.07%
2021/06/10	4	16.21	10	16.15	16.30	-6	10,767	-0.06%
2021/06/09	29	16.39	0	0.00	16.30	29	10,770	0.27%
2021/06/08	48	16.59	0	0.00	16.65	48	10,836	0.44%
2021/06/07	1	16.90	0	0.00	16.90	1	11,068	0.01%
2021/06/04	1	17.05	0	0.00	17.10	1	11,370	0.01%
2021/06/02	1	17.05	0	0.00	17.20	1	11,834	0.01%
2021/06/01	3	17.07	0	0.00	17.15	3	11,827	0.03%
2021/05/31	3	17.07	0	0.00	17.10	3	11,858	0.03%
2021/05/28	1	17.05	10	17.10	17.10	-9	11,903	-0.08%
2021/05/26	1	16.75	2	16.85	16.90	-1	11,959	-0.01%
2021/05/25	0	0.00	1	16.80	16.80	-1	12,054	-0.01%
2021/05/24	1	16.80	0	0.00	16.75	1	12,137	0.01%
2021/05/21	1	16.75	10	16.90	16.85	-9	12,176	-0.07%
2021/05/17	12	15.93	0	0.00	15.70	12	12,157	0.10%
2021/05/14	19	16.68	0	0.00	16.80	19	11,833	0.16%
2021/05/13	3	16.40	0	0.00	16.60	3	11,706	0.03%
2021/05/12	55	16.69	20	16.38	16.55	35	11,415	0.31%
2021/05/11	21	17.89	20	18.00	17.70	1	10,777	0.01%
2021/05/10	5	17.95	10	17.98	18.15	-5	10,583	-0.05%
2021/05/07	10	17.90	0	0.00	18.00	10	10,427	0.10%
2021/05/06	1	17.40	0	0.00	17.55	1	10,219	0.01%
2021/05/05	5	17.11	8	17.14	17.35	-3	10,142	-0.03%
2021/05/04	23	17.05	4	17.00	17.20	19	10,070	0.19%
2021/05/03	12	17.64	302	17.58	17.40	-290	9,786	-2.96%	大賣/鉅額交易
2021/04/29	0	0.00	5.2	17.66	17.70	-5.2	9,643	-0.05%
2021/04/28	0	0.00	11	17.75	17.75	-11	9,576	-0.11%
2021/04/27	5	17.40	0	0.00	17.40	5	9,561	0.05%
2021/04/26	1	17.20	10	17.45	17.45	-9	9,534	-0.09%
2021/04/23	6	17.08	0	0.00	17.15	6	9,515	0.06%
2021/04/22	10	17.40	8	17.41	17.20	2	9,460	0.02%
2021/04/21	3	17.20	0	0.00	17.35	3	9,293	0.03%
2021/04/20	0.5	17.30	0	0.00	17.30	0.5	9,307	0.01%
2021/04/19	0	0.00	5.4	17.24	17.40	-5.4	9,301	-0.06%
2021/04/14	26	16.53	23	16.60	16.60	3	9,248	0.03%
2021/04/13	5	16.65	15	16.60	16.55	-10	9,162	-0.11%
2021/04/12	11	16.76	5	16.75	16.75	6	8,896	0.07%
2021/04/09	0.5	17.05	10	16.95	17.00	-9.5	8,653	-0.11%
2021/04/07	10	17.00	0	17.15	17.10	10	8,705	0.11%
2021/04/01	2	16.90	0	0.00	16.95	2	8,498	0.02%
2021/03/30	2	16.40	0	16.45	16.45	2	8,147	0.02%
2021/03/29	2	16.43	4	16.40	16.40	-2	8,063	-0.02%
2021/03/26	0.3	16.35	1	16.30	16.40	-0.7	7,982	-0.01%
2021/03/25	6	16.18	17	16.31	16.40	-11	7,829	-0.14%
2021/03/24	11	15.85	22	15.86	15.90	-11	7,526	-0.15%
2021/03/23	8	15.09	0	0.00	15.15	8	7,169	0.11%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/19	2	14.93	0	0.00	14.95	2	7,233	0.03%
2021/03/17	2	15.05	2	15.05	15.05	0	7,447	0.00%
2021/03/16	1	15.10	4	15.19	15.25	-3	7,408	-0.04%
2021/03/15	0	0.00	3	15.05	15.10	-3	7,356	-0.04%
2021/03/12	15	14.65	15	14.78	14.85	0	7,324	0.00%
2021/03/11	19	15.34	0	0.00	14.95	19	7,113	0.27%
2021/03/04	1	13.85	0	0.00	13.85	1	5,939	0.02%
2021/02/26	7	13.79	0	0.00	13.90	7	5,779	0.12%
2021/02/25	4	13.89	5	13.80	13.95	-1	5,673	-0.02%
2021/02/23	0	0.00	10	13.55	13.55	-10	5,494	-0.18%
2021/02/18	1	13.35	0.3	13.40	13.40	0.7	5,449	0.01%
2021/02/03	1	12.75	0	0.00	12.75	1	5,234	0.02%
2021/02/02	0	0.00	19	12.75	12.75	-19	5,311	-0.36%
2021/02/01	5.3	12.60	3	12.60	12.70	2.3	5,364	0.04%
2021/01/28	2	12.60	5	12.55	12.65	-3	5,313	-0.06%
2021/01/26	3	12.75	0	0.00	12.70	3	5,203	0.06%
2021/01/22	0	0.00	7.1	12.80	12.80	-7.1	5,135	-0.14%
2021/01/15	0	0.00	1	13.20	13.25	-1	4,850	-0.02%
2021/01/13	0	0.00	1	13.30	13.30	-1	4,875	-0.02%
2021/01/12	10	13.10	0	0.00	13.10	10	4,766	0.21%
2021/01/11	1	13.40	0	0.00	13.35	1	4,671	0.02%
2021/01/08	0	0.00	3	13.12	13.15	-3	4,520	-0.07%
2021/01/07	4	12.81	0	0.00	12.80	4	4,307	0.09%
2021/01/06	0.2	12.85	1	12.99	12.75	-0.8	4,259	-0.02%
2021/01/05	0.1	13.00	0	0.00	13.00	0.1	4,111	0.00%
2020/12/31	0	0.00	1	13.00	12.85	-1	3,996	-0.03%
2020/12/30	2	13.05	32	12.92	13.00	-30	3,902	-0.77%
2020/12/29	1	12.70	0	0.00	12.70	1	3,740	0.03%
2020/12/25	0	0.00	2	12.65	12.70	-2	3,756	-0.05%
2020/12/23	2	12.60	0	0.00	12.60	2	3,819	0.05%
2020/12/21	0	0.00	20.1	12.69	12.75	-20.1	3,893	-0.52%
2020/12/16	1	12.70	0	0.00	12.70	1	3,966	0.03%
2020/12/14	6	12.74	2	12.88	12.85	4	3,911	0.10%
2020/12/11	0	0.00	0	12.20	12.25	0	3,659	0.00%
2020/12/08	20	12.00	0	0.00	12.05	20	3,489	0.57%
2020/12/07	10	12.10	5	12.05	12.10	5	3,486	0.14%
2020/12/03	2	12.00	0	0.00	12.00	2	3,547	0.06%
2020/11/30	2	12.10	0	0.00	12.00	2	3,548	0.06%
2020/11/18	51	12.05	0	0.00	12.10	51	3,323	1.53%
2020/11/17	50	12.05	0	0.00	12.05	50	3,342	1.50%
2020/11/16	100	12.05	0	0.00	12.05	100	3,423	2.92%
2020/11/06	100	11.85	0	0.00	11.85	100	3,254	3.07%
2020/11/05	0	0.00	20	11.80	11.75	-20	3,311	-0.60%
2020/10/23	0	0.00	5.1	11.90	12.00	-5.1	3,511	-0.14%
2020/10/16	0	0.00	1	11.75	11.75	-1	3,568	-0.03%
2020/10/14	20.5	11.80	0	0.00	11.75	20.5	3,668	0.56%
2020/10/13	0.7	11.70	0	0.00	11.70	0.7	3,703	0.02%
2020/09/30	0	0.00	0.7	11.80	11.75	-0.7	4,742	-0.02%
2020/09/29	0	0.00	10.2	11.65	11.75	-10.2	4,814	-0.21%
2020/09/23	4	11.63	0	0.00	11.65	4	5,088	0.08%
2020/09/15	0.8	11.90	0	0.00	11.90	0.8	5,026	0.02%
2020/09/11	0	0.00	5	11.80	11.85	-5	5,094	-0.10%
2020/09/10	0	0.00	15	11.85	11.90	-15	5,093	-0.29%
2020/09/04	0.7	11.50	0	0.00	11.50	0.7	5,230	0.01%
2020/09/01	10	11.55	0	0.00	11.60	10	5,338	0.19%
2020/08/27	0	0.00	1	11.55	11.60	-1	5,551	-0.02%
2020/08/25	0	0.00	6	11.55	11.55	-6	5,699	-0.11%
2020/08/24	5	11.50	0	0.00	11.55	5	5,831	0.09%
2020/08/21	1	11.50	1	11.55	11.55	0	5,866	0.00%
2020/08/20	1	11.60	0	0.00	11.50	1	5,880	0.02%
2020/08/18	1	11.70	0	0.00	11.75	1	5,870	0.02%
2020/08/13	0	0.00	2	11.75	11.75	-2	6,014	-0.03%
2020/08/12	0	0.00	2	11.75	11.80	-2	6,014	-0.03%
2020/08/11	0	0.00	5	11.89	11.90	-5	5,994	-0.08%
2020/07/31	5	11.35	0	0.00	11.35	5	6,042	0.08%
2020/07/27	0	0.00	2	11.35	11.35	-2	6,113	-0.03%
2020/07/23	3	11.62	0	0.00	11.60	3	6,056	0.05%
2020/07/15	2	11.55	0	0.00	11.75	2	6,034	0.03%
2020/07/14	2	11.45	0	0.00	11.45	2	5,969	0.03%
2020/07/13	1	12.20	0	0.00	12.20	1	5,788	0.02%
2020/07/10	10	12.05	0	0.00	12.10	10	5,545	0.18%
2020/07/09	1	12.10	0	12.10	12.10	1	5,424	0.02%
2020/07/06	0	0.00	35	12.10	12.25	-35	5,198	-0.67%
2020/07/02	0	0.00	1	11.85	11.95	-1	5,050	-0.02%
2020/06/30	3	11.75	0	0.00	11.75	3	4,929	0.06%
2020/06/24	0	0.00	20	11.80	11.80	-20	4,982	-0.40%
2020/06/18	0	0.00	4.4	11.71	11.75	-4.4	5,356	-0.08%
2020/06/17	8	11.80	10	11.80	11.75	-2	5,453	-0.04%
2020/06/16	2	11.80	5	11.85	11.85	-3	5,713	-0.05%
2020/06/12	0	0.00	2	11.55	11.60	-2	5,896	-0.03%
2020/06/11	11	11.79	0	0.00	11.70	11	5,905	0.19%
2020/06/10	0	0.00	121	11.80	11.85	-121	5,920	-2.04%	大賣/鉅額交易
2020/06/08	0.2	11.75	9	11.75	11.75	-8.8	6,161	-0.14%
2020/06/04	5	11.80	4	11.75	11.75	1	6,170	0.02%
2020/06/03	10	11.75	0	0.00	11.80	10	6,219	0.16%
2020/05/29	20	11.30	0	0.00	11.30	20	6,028	0.33%
2020/05/28	10	11.65	0	0.00	11.60	10	5,917	0.17%
2020/05/26	0	0.00	5	11.60	11.65	-5	6,086	-0.08%
2020/05/22	3	11.60	1	11.55	11.55	2	6,000	0.03%
2020/05/21	0	0.00	1.1	11.56	11.60	-1.1	5,955	-0.02%
2020/05/20	0	0.00	5	11.46	11.45	-5	5,910	-0.08%
2020/05/19	0.2	11.40	1.2	11.40	11.40	-1	5,876	-0.02%
2020/05/15	0	0.00	4	11.25	11.25	-4	5,804	-0.07%
2020/05/14	2	11.20	6	11.20	11.20	-4	5,802	-0.07%
2020/05/11	2	11.20	5	11.15	11.20	-3	5,698	-0.05%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/04	21	10.80	0	0.00	10.80	21	5,610	0.37%
2020/04/30	0	0.00	9	10.95	10.95	-9	5,559	-0.16%
2020/04/29	0	0.00	5	10.80	10.80	-5	5,561	-0.09%
2020/04/28	0	0.00	5	10.75	10.75	-5	5,563	-0.09%
2020/04/27	15	10.67	0	0.00	10.70	15	5,702	0.26%
2020/04/24	19	10.60	0	0.00	10.50	19	5,726	0.33%
2020/04/23	1	10.55	0	0.00	10.55	1	5,720	0.02%
2020/04/22	0	10.60	0	0.00	10.50	0	5,750	0.00%
2020/04/20	0	0.00	10	10.75	10.90	-10	5,703	-0.18%
2020/04/17	13	10.71	7	10.65	10.65	6	5,692	0.11%
2020/04/15	1	10.60	0	0.00	10.70	1	5,652	0.02%
2020/04/14	10	10.60	0	0.00	10.60	10	5,687	0.18%
2020/04/13	3	10.50	2	10.45	10.55	1	5,781	0.02%
2020/04/09	0	0.00	10	10.42	10.50	-10	5,840	-0.17%
2020/04/08	3	10.30	0	0.00	10.40	3	5,948	0.05%
2020/04/07	0	0.00	1	10.30	10.35	-1	5,970	-0.02%
2020/04/06	2	10.25	0	0.00	10.25	2	5,987	0.03%
2020/03/31	10	10.25	0	0.00	10.35	10	6,069	0.16%
2020/03/30	1	10.10	0	0.00	10.20	1	5,996	0.02%
2020/03/26	0.1	10.15	5	10.15	10.15	-4.9	5,837	-0.08%
2020/03/24	0	0.00	25	9.86	9.94	-25	5,651	-0.44%
2020/03/23	0	0.00	2	9.60	9.60	-2	5,452	-0.04%
2020/03/20	4	9.72	0	0.00	9.60	4	5,334	0.07%
2020/03/19	52	8.80	50	8.69	10.50	2	5,056	0.04%
2020/03/18	1	9.45	8	9.41	9.62	-7	4,844	-0.14%
2020/03/16	0	0.00	1	9.99	9.96	-1	4,644	-0.02%
2020/03/13	5	9.97	3	10.00	10.20	2	4,578	0.04%
2020/03/12	8	10.69	24.1	10.55	10.60	-16.1	4,404	-0.36%
2020/03/11	0	0.00	10	11.00	10.95	-10	4,237	-0.24%
2020/03/10	17	10.76	0	0.00	10.95	17	4,211	0.40%
2020/03/09	27	11.01	0	0.00	10.95	27	4,118	0.66%
2020/03/06	1	11.30	0	0.00	11.25	1	3,995	0.03%
2020/03/05	0	0.00	10	11.35	11.40	-10	3,982	-0.25%
2020/03/03	10	11.25	10	11.25	11.25	0	3,942	0.00%
2020/02/27	10	11.40	0	0.00	11.35	10	3,887	0.26%
2020/02/25	6	11.50	0.1	11.55	11.50	5.9	3,773	0.16%
2020/02/19	121	11.60	0	0.00	11.65	121	3,700	3.27%	大買/鉅額交易
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	5	11.65	0	0.00	11.70	5	3,617	0.14%
2020/02/10	0	0.00	0.1	11.80	11.75	-0.1	3,595	0.00%
2020/02/05	0	0.00	2	11.70	11.75	-2	3,539	-0.06%
2020/02/03	10	11.50	0	0.00	11.65	10	3,512	0.28%
2020/01/30	6	11.63	0	0.00	11.60	6	3,372	0.18%
2020/01/20	0	0.00	15	11.95	12.00	-15	3,211	-0.47%
2020/01/15	0	0.00	5	11.85	11.85	-5	3,129	-0.16%
2020/01/10	0	0.00	5	11.75	11.80	-5	3,167	-0.16%
2020/01/09	1.7	11.67	0	0.00	11.70	1.7	3,136	0.05%
2020/01/08	10	11.63	5	11.72	11.70	5	3,109	0.16%
2020/01/06	0	0.00	1	11.50	11.55	-1	2,875	-0.03%
2020/01/03	5	11.45	0	0.00	11.50	5	2,830	0.18%
2019/12/31	5	11.25	0	0.00	11.25	5	2,600	0.19%
2019/12/26	1	11.05	0	0.00	11.00	1	2,395	0.04%
2019/12/25	3	10.95	0	0.00	10.95	3	2,292	0.13%
2019/12/23	4	11.00	0	0.00	10.95	4	2,282	0.18%
2019/12/20	4	10.95	0	0.00	10.95	4	2,292	0.17%
2019/12/18	3	11.00	0	0.00	11.00	3	2,295	0.13%
2019/12/17	2	11.00	0	0.00	11.00	2	2,372	0.08%
2019/12/13	1	10.95	0	0.00	11.00	1	2,405	0.04%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/05	0	0.00	20	10.95	10.95	-20	2,495	-0.80%
2019/11/28	2	11.00	0	0.00	10.95	2	2,611	0.08%
2019/11/26	22	11.00	0	0.00	11.05	22	2,596	0.85%
2019/11/14	5	10.95	1	10.90	10.95	4	2,570	0.16%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/11	10	10.90	0	0.00	10.95	10	2,626	0.38%
2019/11/08	3	10.95	0	0.00	11.00	3	2,679	0.11%
2019/11/06	0	0.00	0.6	10.90	10.90	-0.6	2,736	-0.02%
2019/10/22	0	0.00	5	11.00	10.95	-5	3,431	-0.15%
2019/10/21	1	10.95	0	0.00	10.95	1	3,454	0.03%
2019/10/17	10	10.70	0	0.00	10.65	10	3,345	0.30%
2019/10/15	5	10.70	0	0.00	10.70	5	3,336	0.15%
2019/10/08	2	10.75	0	0.00	10.75	2	3,368	0.06%
2019/09/23	0	0.00	1	11.00	10.95	-1	3,350	-0.03%
2019/09/20	0	0.00	10	11.00	10.95	-10	3,328	-0.30%
2019/09/12	0	0.00	1	10.75	10.75	-1	3,271	-0.03%
2019/09/06	0	0.00	2	10.75	10.70	-2	3,178	-0.06%
2019/09/05	0	0.00	10	10.70	10.70	-10	3,144	-0.32%
2019/09/04	0	0.00	0.1	10.65	10.65	-0.1	3,144	0.00%
2019/08/30	0	0.00	2	10.40	10.45	-2	3,153	-0.06%
2019/08/27	1	10.40	0	0.00	10.30	1	3,132	0.03%
2019/08/12	13	10.40	0	0.00	10.40	13	3,086	0.42%
2019/08/02	6	10.90	4	10.90	10.90	2	2,711	0.07%
2019/08/01	2	11.00	0	0.00	11.00	2	2,632	0.08%
2019/07/31	10	11.15	0	0.00	11.10	10	2,546	0.39%
2019/07/18	0	0.00	2	10.90	10.95	-2	2,206	-0.09%
2019/07/17	0	0.00	0.2	10.90	10.95	-0.2	2,202	-0.01%
2019/07/15	0	0.00	10	10.90	10.95	-10	2,129	-0.47%
2019/07/12	0	0.00	5	10.80	10.80	-5	2,076	-0.24%
2019/07/03	10	10.60	0	0.00	10.65	10	2,027	0.49%
2019/07/02	0	0.00	6	10.60	10.60	-6	2,029	-0.30%
2019/06/27	0	0.00	1	10.70	10.70	-1	2,094	-0.05%
2019/06/21	0	0.00	20	10.64	10.80	-20	2,124	-0.94%
2019/06/06	4	10.45	0	0.00	10.50	4	2,162	0.18%
2019/05/30	0	0.00	2	10.40	10.45	-2	2,159	-0.09%
2019/05/28	1	10.40	0	0.00	10.40	1	2,210	0.05%
2019/05/27	4	10.43	0	0.00	10.40	4	2,108	0.19%
2019/05/13	0	0.00	0.6	10.30	10.30	-0.6	2,083	-0.03%
2019/05/10	30	10.35	30	10.35	10.30	0	2,109	0.00%
2019/05/09	0.8	10.35	0	0.00	10.35	0.8	2,125	0.04%
2019/05/06	0	0.00	17	10.40	10.45	-17	2,120	-0.80%
2019/04/30	2	10.35	0	0.00	10.40	2	2,057	0.10%
2019/04/29	1	10.35	0	0.00	10.35	1	2,049	0.05%
2019/04/25	1	10.25	0	0.00	10.30	1	2,025	0.05%
2019/04/18	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/12	0	0.00	1	10.40	10.40	-1	2,015	-0.05%
2019/04/09	0	0.00	0.5	10.40	10.45	-0.5	2,062	-0.02%
2019/04/01	0	0.00	4	10.50	10.50	-4	2,040	-0.20%
2019/03/27	0	0.00	2	10.40	10.40	-2	1,996	-0.10%
2019/03/26	0	0.00	1.4	10.39	10.40	-1.4	2,022	-0.07%
2019/03/22	0	0.00	10	10.45	10.50	-10	2,060	-0.49%
2019/03/20	0	0.00	3	10.25	10.35	-3	2,029	-0.15%
2019/03/12	0	0.00	0.1	10.10	10.10	-0.1	1,906	-0.01%
2019/02/22	2	10.05	0	0.00	10.05	2	1,775	0.11%
2019/02/21	2	10.00	0	0.00	10.00	2	1,773	0.11%
2019/02/12	1	9.90	0	0.00	9.91	1	1,677	0.06%
2019/01/30	0	0.00	1	9.89	9.90	-1	1,724	-0.06%
2019/01/28	0	0.00	0	9.86	9.85	0	1,699	0.00%
2019/01/25	0	0.00	0.3	9.82	9.81	-0.3	1,710	-0.02%
2019/01/07	0	0.00	0	9.63	9.63	0	2,463	0.00%
2019/01/02	1	9.50	0	0.00	9.55	1	2,642	0.04%
2018/12/28	1	9.58	0	0.00	9.53	1	2,630	0.04%
2018/12/26	0	0.00	0	9.60	9.60	0	2,636	0.00%
2018/12/19	1	9.57	0	0.00	9.58	1	2,713	0.04%
2018/12/13	1	9.87	0	0.00	9.92	1	2,619	0.04%
2018/11/21	10	9.92	0	0.00	9.90	10	2,841	0.35%
2018/11/12	1	9.90	0	0.00	9.99	1	2,974	0.03%
2018/11/08	10	9.99	0	0.00	10.05	10	3,082	0.32%
2018/11/06	30	9.87	0	0.00	9.90	30	3,115	0.96%
2018/10/31	2	9.84	0	0.00	10.05	2	3,313	0.06%
2018/10/30	1	9.68	0	0.00	9.80	1	3,301	0.03%
2018/10/29	1	9.55	0	0.00	9.57	1	3,333	0.03%
2018/10/24	0	0.00	3	10.05	10.05	-3	3,953	-0.08%
2018/10/19	20	10.05	0	0.00	10.05	20	4,194	0.48%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/10/02	0	0.00	0.2	10.70	10.60	-0.2	3,824	-0.01%
2018/09/21	0	0.00	8	10.60	10.65	-8	3,737	-0.21%
2018/09/05	2	10.50	0.6	10.55	10.50	1.4	4,062	0.03%
2018/09/04	1	10.60	0	0.00	10.65	1	4,076	0.02%
2018/08/30	0	0.00	11	10.66	10.70	-11	4,223	-0.26%
2018/08/29	0	0.00	53	10.61	10.65	-53	4,211	-1.26%
2018/08/22	0	10.45	0	0.00	10.45	0	4,292	0.00%
2018/08/21	1	10.40	0	0.00	10.45	1	4,299	0.02%
2018/08/20	1	10.40	0	0.00	10.45	1	4,316	0.02%
2018/08/16	2	10.35	1	10.35	10.40	1	4,330	0.02%
2018/08/15	10	10.35	0	0.00	10.35	10	4,301	0.23%
2018/08/13	5	10.39	0	0.00	10.40	5	4,256	0.12%
2018/08/10	51	10.56	0	0.00	10.60	51	4,191	1.22%
2018/08/09	0.5	10.75	0	0.00	10.75	0.5	4,084	0.01%
2018/08/08	2	10.70	41	10.75	10.75	-39	4,093	-0.95%
2018/08/07	0	0.00	11	10.75	10.70	-11	4,088	-0.27%
2018/08/02	4	10.69	0	0.00	10.65	4	4,079	0.10%
2018/08/01	0	0.00	10	11.30	11.45	-10	3,835	-0.26%
2018/07/31	53	11.11	12	11.10	11.25	41	3,500	1.17%
2018/07/30	46	11.10	0	0.00	11.10	46	3,342	1.38%
2018/07/20	2	10.80	0	0.00	10.80	2	2,988	0.07%
2018/07/19	0	0.00	1	10.80	10.80	-1	2,991	-0.03%
2018/07/16	1	10.80	0	0.00	10.80	1	3,023	0.03%
2018/07/12	0	0.00	1	10.65	10.70	-1	3,043	-0.03%
2018/07/11	10	10.70	0	0.00	10.70	10	3,111	0.32%
2018/07/02	0	0.00	5	10.70	10.70	-5	3,242	-0.15%
2018/06/25	10	10.85	0	0.00	10.85	10	3,406	0.29%
2018/06/20	21	10.90	0	0.00	10.95	21	3,362	0.62%
2018/06/19	6	10.88	0	0.00	10.90	6	3,282	0.18%
2018/06/13	10	10.65	0	0.00	10.65	10	3,144	0.32%
2018/06/05	40	10.50	0	0.00	10.55	40	3,047	1.31%
2018/06/04	40	10.50	0	0.00	10.50	40	3,022	1.32%
2018/05/30	18	10.50	0	0.00	10.50	18	2,946	0.61%
2018/05/29	12	10.50	0	0.00	10.60	12	2,906	0.41%
2018/05/28	6	10.51	0	0.00	10.55	6	2,876	0.21%
2018/05/15	1	10.45	0	0.00	10.45	1	3,086	0.03%
2018/05/14	8	10.40	0	0.00	10.40	8	3,230	0.25%
2018/05/08	0	0.00	0.1	10.40	10.45	-0.1	3,206	0.00%
2018/05/03	1	10.45	0	0.00	10.45	1	3,286	0.03%
2018/04/30	0	0.00	1	10.30	10.35	-1	3,320	-0.03%
2018/04/20	0	0.00	2	10.20	10.25	-2	4,082	-0.05%
2018/04/19	1	10.20	0	0.00	10.25	1	4,191	0.02%
2018/04/17	1	10.20	4	10.25	10.20	-3	4,323	-0.07%
2018/04/16	1	10.25	0	0.00	10.20	1	4,341	0.02%
2018/04/13	0	0.00	30	10.20	10.25	-30	4,365	-0.69%
2018/04/12	1	10.30	2	10.25	10.30	-1	4,430	-0.02%
2018/04/11	2	10.25	0	0.00	10.25	2	4,419	0.05%
2018/04/02	5	10.30	0	0.00	10.25	5	4,326	0.12%
2018/03/30	5	10.25	0	0.00	10.20	5	4,271	0.12%
2018/03/29	5	10.20	1	10.15	10.20	4	4,234	0.09%
2018/03/26	0	10.05	10	10.00	10.05	-10	4,185	-0.24%
2018/03/16	0	0.00	6	10.25	10.25	-6	4,147	-0.14%
2018/03/15	5	9.97	0	0.00	9.99	5	4,068	0.12%
2018/03/09	1	9.86	0	0.00	9.91	1	4,010	0.02%
2018/03/07	0.8	9.84	0	0.00	9.84	0.8	4,041	0.02%
2018/02/12	10	9.75	0	0.00	9.70	10	3,896	0.26%
2018/02/09	2	9.40	0	0.00	9.63	2	3,864	0.05%
2018/02/07	0	0.00	2	9.70	9.63	-2	3,774	-0.05%
2018/02/05	0	0.00	1	9.86	9.90	-1	3,488	-0.03%
2018/01/31	10	9.96	0	0.00	9.98	10	3,384	0.30%
2018/01/26	20	10.15	0	0.00	10.15	20	3,233	0.62%
2018/01/25	0	0.00	0	10.10	10.20	0	3,210	0.00%
2018/01/22	8	10.12	0	0.00	10.15	8	2,987	0.27%
2018/01/19	0	0.00	10	9.99	9.98	-10	2,801	-0.36%
2018/01/18	10	9.87	0	0.00	9.96	10	2,687	0.37%
2018/01/11	2	9.53	0	0.00	9.54	2	1,954	0.10%
2018/01/08	0	0.00	3	9.50	9.51	-3	1,790	-0.17%