王道銀行 (2897)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	10.70	0	0.00	10.70	10	9,426	0.11%
2024/05/21	3	10.70	0	0.00	10.65	3	9,352	0.03%
2024/05/20	2	10.83	17	10.84	10.80	-15	9,200	-0.16%
2024/05/17	0	0.00	5	10.60	10.60	-5	8,987	-0.06%
2024/05/16	0	0.00	2	10.55	10.55	-2	8,879	-0.02%
2024/05/15	0	0.00	86	10.65	10.60	-86	8,707	-0.99%
2024/05/14	0	0.00	3	10.55	10.50	-3	8,568	-0.04%
2024/05/13	0	0.00	39	10.43	10.55	-39	8,344	-0.47%
2024/05/10	0	0.00	5	10.15	10.15	-5	7,880	-0.06%
2024/05/09	10	10.10	0	0.00	10.10	10	7,803	0.13%
2024/05/07	0	0.00	12	10.16	10.10	-12	7,754	-0.15%
2024/05/06	25	10.17	11.4	10.16	10.15	13.6	7,645	0.18%
2024/05/03	5	10.10	1.2	10.01	10.00	3.9	7,406	0.05%
2024/04/30	0	0.00	30	10.00	9.98	-30	7,141	-0.42%
2024/04/29	20	9.98	0	0.00	10.00	20	7,042	0.28%
2024/04/22	10	9.80	0	0.00	9.81	10	6,862	0.15%
2024/04/19	5.1	9.65	0	0.00	9.76	5.1	6,796	0.07%
2024/04/18	5	9.83	0	0.00	9.85	5	6,602	0.08%
2024/04/17	5	9.89	0	0.00	9.87	5	6,527	0.08%
2024/04/16	40	9.93	0	0.00	9.86	40	6,444	0.62%
2024/04/11	0.1	10.05	0	0.00	10.10	0.1	5,901	0.00%
2024/04/02	8	10.00	0	0.00	9.98	8	5,608	0.14%
2024/03/29	22	9.98	0	0.00	10.05	22	5,579	0.39%
2024/03/27	0	0.00	8	9.91	10.00	-8	5,396	-0.15%
2024/03/22	5	9.98	0	0.00	9.97	5	5,233	0.10%
2024/03/21	30	9.98	6	9.99	9.99	24	5,263	0.46%
2024/03/19	10	10.05	0	0.00	10.05	10	5,049	0.20%
2024/03/15	6	10.15	2	10.25	10.15	4	5,109	0.08%
2024/03/14	15	10.25	10	10.25	10.25	5	5,086	0.10%
2024/03/13	0	0.00	2	10.05	10.10	-2	4,733	-0.04%
2024/03/11	10	10.05	3	10.05	10.05	7	4,477	0.16%
2024/03/08	5	10.00	0	0.00	9.96	5	4,344	0.12%
2024/03/06	5	10.05	30	10.10	10.05	-25	4,175	-0.60%
2024/03/05	0	0.00	2	9.94	10.00	-2	4,040	-0.05%
2024/02/27	0	0.00	10	9.83	9.79	-10	3,648	-0.27%
2024/02/19	0	0.00	10	9.77	9.86	-10	3,485	-0.29%
2024/01/18	2	9.32	0	0.00	9.33	2	3,254	0.06%
2024/01/17	12	9.32	0	0.00	9.36	12	3,225	0.37%
2024/01/16	4	9.42	0	0.00	9.41	4	3,155	0.13%
2024/01/15	10	9.62	0	0.00	9.58	10	3,038	0.33%
2024/01/11	36	9.70	0	0.00	9.68	36	2,984	1.21%
2024/01/10	10	9.83	0	0.00	9.82	10	2,908	0.34%
2023/12/28	0	0.00	11	9.98	10.05	-11	2,809	-0.39%
2023/12/25	0	0.00	0	9.89	9.88	0	2,705	0.00%
2023/12/22	10	9.88	0	0.00	9.85	10	2,718	0.37%
2023/12/14	0	0.00	3	10.10	10.05	-3	2,536	-0.12%
2023/12/13	30	10.05	17	10.05	10.05	13	2,433	0.53%
2023/12/08	10	9.72	0	0.00	9.72	10	2,090	0.48%
2023/12/06	0	0.00	3	9.73	9.76	-3	2,093	-0.14%
2023/12/05	5	9.71	0	0.00	9.72	5	2,082	0.24%
2023/11/28	2	9.78	0	0.00	9.76	2	2,340	0.09%
2023/11/27	5	9.63	0	0.00	9.61	5	2,282	0.22%
2023/10/24	0	0.00	20.3	9.41	9.46	-20.3	3,544	-0.57%
2023/10/12	0	0.00	2	9.82	9.84	-2	3,961	-0.05%
2023/10/04	1	9.40	0	0.00	9.36	1	3,966	0.03%
2023/09/21	20	9.52	0	0.00	9.52	20	4,184	0.48%
2023/09/20	0	0.00	3	9.66	9.62	-3	4,180	-0.07%
2023/09/15	3	9.65	0	0.00	9.62	3	4,282	0.07%
2023/09/14	30	9.66	0	0.00	9.68	30	4,315	0.70%
2023/09/11	10	9.64	0	0.00	9.64	10	4,459	0.22%
2023/09/06	0	0.00	20	10.00	9.93	-20	4,501	-0.44%
2023/09/05	0	0.00	8	9.91	9.93	-8	4,436	-0.18%
2023/09/04	0	0.00	10	9.85	9.87	-10	4,363	-0.23%
2023/08/30	5	9.52	0	0.00	9.52	5	4,321	0.12%
2023/08/25	10	9.33	0	0.00	9.36	10	4,354	0.23%
2023/08/21	1	9.01	0	0.00	9.03	1	4,347	0.02%
2023/08/16	2	8.97	0	0.00	8.98	2	4,449	0.04%
2023/08/15	1	9.19	0	0.00	9.19	1	4,305	0.02%
2023/08/14	3	9.33	0	0.00	9.24	3	4,383	0.07%
2023/08/02	2	9.95	0	0.00	9.90	2	4,443	0.05%
2023/07/26	1	10.25	20	10.20	10.25	-19	4,466	-0.43%
2023/07/25	5	10.20	0	0.00	10.20	5	4,361	0.11%
2023/07/21	1	10.25	0	0.00	10.20	1	4,301	0.02%
2023/07/18	0	0.00	2	10.15	10.15	-2	4,283	-0.05%
2023/06/27	20	10.05	0	0.00	10.05	20	5,144	0.39%
2023/06/21	0	0.00	2	10.05	10.05	-2	5,098	-0.04%
2023/06/19	10	10.10	0	0.00	10.05	10	5,106	0.20%
2023/06/13	1	10.15	0	0.00	10.10	1	5,203	0.02%
2023/05/18	0	0.00	1	10.20	10.25	-1	5,908	-0.02%
2023/05/17	0	0.00	4	10.20	10.20	-4	5,802	-0.07%
2023/05/16	0	0.00	3	10.20	10.15	-3	5,770	-0.05%
2023/05/05	0	0.00	1	9.96	9.96	-1	5,977	-0.02%
2023/05/02	0	0.00	2	10.35	10.35	-2	5,913	-0.03%
2023/04/28	0	0.00	10	10.25	10.25	-10	6,021	-0.17%
2023/04/26	0	10.10	0	10.05	10.05	0	6,002	0.00%
2023/04/24	0	10.00	0.1	10.00	10.05	-0.1	6,146	0.00%
2023/04/21	0	10.15	0	0.00	10.05	0	6,509	0.00%
2023/04/20	0	0.00	1	10.25	10.15	-1	6,441	-0.02%
2023/04/19	0	0.00	1	10.20	10.15	-1	6,360	-0.02%
2023/04/18	0.1	10.44	43.1	10.37	10.30	-43	6,194	-0.69%
2023/04/17	0.1	10.25	10.1	10.15	10.20	-10	5,989	-0.17%
2023/04/14	0.1	10.05	0.3	10.05	10.05	-0.2	5,806	0.00%
2023/04/10	0	0.00	25	9.86	9.83	-25	5,381	-0.46%
2023/04/07	0	0.00	14	9.84	9.83	-14	5,345	-0.26%
2023/03/31	1	9.65	0	0.00	9.68	1	5,167	0.02%
2023/03/22	1	9.58	4	9.59	9.59	-3	4,956	-0.06%
2023/03/16	1	9.08	0	0.00	9.15	1	4,791	0.02%
2023/03/15	0.1	9.41	0	0.00	9.25	0.1	4,638	0.00%
2023/03/14	0.1	9.63	0	0.00	9.42	0.1	4,533	0.00%
2023/03/13	2.1	9.71	0	0.00	9.72	2.1	4,363	0.05%
2023/03/03	10.1	9.69	0	0.00	9.62	10.1	3,870	0.26%
2023/03/02	7	9.79	0	0.00	9.73	7	3,774	0.19%
2023/03/01	6	9.74	3	9.79	9.77	3	3,710	0.08%
2023/02/23	0	0.00	5	9.71	9.69	-5	3,564	-0.14%
2023/02/21	0.1	9.63	0	0.00	9.61	0.1	3,438	0.00%
2023/02/20	30	9.70	0	0.00	9.68	30	3,411	0.88%
2023/02/16	2	9.69	6	9.69	9.69	-4	3,401	-0.12%
2023/02/14	8	9.71	0	0.00	9.71	8	3,361	0.24%
2023/02/08	20	9.56	0	9.60	9.60	20	3,151	0.63%
2023/02/07	13	9.67	0	0.00	9.68	13	3,034	0.43%
2023/02/06	40	9.71	0	0.00	9.71	40	2,939	1.36%
2023/02/03	1.3	9.56	7	9.70	9.74	-5.8	2,862	-0.20%
2023/02/02	3.3	9.45	31	9.48	9.53	-27.8	2,642	-1.05%
2023/01/16	1	9.11	0	0.00	9.08	1	2,216	0.05%
2023/01/13	0	0.00	0.5	9.14	9.13	-0.5	2,187	-0.02%
2023/01/12	0	0.00	20.5	9.20	9.17	-20.5	2,174	-0.94%
2023/01/11	22.1	9.07	21	9.15	9.11	1.1	2,017	0.05%
2022/12/15	0.1	8.50	0	0.00	8.50	0.1	2,103	0.00%
2022/12/01	0	0.00	1	8.59	8.59	-1	2,310	-0.04%
2022/11/25	0	0.00	8	8.46	8.46	-8	2,414	-0.33%
2022/11/24	0	0.00	5	8.41	8.41	-5	2,444	-0.20%
2022/11/16	0	0.00	5	8.40	8.25	-5	2,479	-0.20%
2022/11/07	0	0.00	3	8.13	8.15	-3	2,492	-0.12%
2022/11/01	0	0.00	24	8.04	8.04	-24	2,712	-0.88%
2022/09/29	0	0.00	1	8.42	8.38	-1	3,253	-0.03%
2022/09/23	0	0.00	1	8.63	8.62	-1	3,197	-0.03%
2022/09/06	1	8.71	6	8.69	8.67	-5	3,376	-0.15%
2022/09/05	5	8.66	0	0.00	8.72	5	3,409	0.15%
2022/09/02	5	8.68	1	8.70	8.70	4	3,445	0.12%
2022/08/19	0	0.00	2	8.52	8.53	-2	3,850	-0.05%
2022/08/10	20	8.27	5	8.28	8.31	15	4,063	0.37%
2022/08/05	0	0.00	7	8.13	8.18	-7	4,125	-0.17%
2022/08/04	2	8.03	0	0.00	8.06	2	4,218	0.05%
2022/08/02	0	0.00	19	8.14	8.16	-19	4,397	-0.43%
2022/07/25	0	0.00	1	8.11	8.15	-1	4,864	-0.02%
2022/07/22	100	8.06	0	0.00	8.08	100	4,933	2.03%
2022/07/13	0	0.00	7	8.25	8.29	-7	5,602	-0.12%
2022/07/12	0	0.00	11	8.06	8.03	-11	5,958	-0.18%
2022/07/11	0	0.00	3	8.37	8.34	-3	6,160	-0.05%
2022/07/04	1	8.34	0	0.00	8.36	1	7,835	0.01%
2022/07/01	2	8.58	0	0.00	8.46	2	8,621	0.02%
2022/06/24	0	0.00	3	8.87	8.89	-3	10,461	-0.03%
2022/06/21	0	0.00	4	8.80	8.86	-4	13,696	-0.03%
2022/06/20	0	0.00	5	8.75	8.61	-5	14,799	-0.03%
2022/06/17	5	8.67	5	8.72	8.70	0	15,281	0.00%
2022/06/16	0	0.00	10	9.01	8.81	-10	15,533	-0.06%
2022/06/14	6	8.70	3	8.69	8.85	3	16,129	0.02%
2022/06/13	3	8.80	2	8.70	8.71	1	16,142	0.01%
2022/06/10	3	8.93	0	0.00	8.94	3	16,139	0.02%
2022/06/08	6	8.87	0	0.00	8.97	6	16,215	0.04%
2022/06/06	0	0.00	2	8.90	8.91	-2	16,273	-0.01%
2022/06/02	10	8.80	0	0.00	8.79	10	16,277	0.06%
2022/06/01	10	8.80	0	0.00	8.80	10	16,390	0.06%
2022/05/30	0	0.00	4	8.78	8.78	-4	16,408	-0.02%
2022/05/27	0	0.00	2	8.64	8.62	-2	16,255	-0.01%
2022/05/26	1	8.59	0	0.00	8.58	1	16,206	0.01%
2022/05/24	3	8.60	2	8.75	8.63	1	16,383	0.01%
2022/05/23	1	8.61	0	0.00	8.65	1	16,384	0.01%
2022/05/17	2	8.57	0	0.00	8.57	2	16,552	0.01%
2022/05/12	2	8.60	0	0.00	8.48	2	16,737	0.01%
2022/05/11	3	8.77	0	0.00	8.76	3	16,784	0.02%
2022/05/09	3	8.88	130	8.78	8.67	-127	16,916	-0.75%	大賣/鉅額交易
2022/05/06	2	9.12	0	0.00	9.13	2	16,773	0.01%
2022/05/05	1	9.38	0	0.00	9.35	1	16,890	0.01%
2022/05/04	5	9.40	0	0.00	9.45	5	16,853	0.03%
2022/05/03	3	9.38	1	9.36	9.38	2	16,900	0.01%
2022/04/29	3	9.56	10	9.54	9.54	-7	16,972	-0.04%
2022/04/28	10	9.51	6	9.51	9.50	4	17,102	0.02%
2022/04/27	24	9.55	1	9.61	9.55	23	17,147	0.13%
2022/04/26	6	9.79	5	9.83	9.76	1	17,355	0.01%
2022/04/25	11	9.71	11	9.70	9.67	0	17,660	0.00%
2022/04/22	3	9.84	35	9.73	9.99	-32	18,078	-0.18%
2022/04/21	2	9.64	8	9.69	9.68	-6	19,660	-0.03%
2022/04/20	0	0.00	11	9.69	9.77	-11	20,780	-0.05%
2022/04/19	31	9.68	10	9.69	9.69	21	20,910	0.10%
2022/04/18	43	9.53	1	9.50	9.55	42	21,217	0.20%
2022/04/15	6	9.95	6	9.99	9.96	0	20,854	0.00%
2022/04/14	39	10.08	0	0.00	10.00	39	20,616	0.19%
2022/04/13	79	10.11	20	10.24	10.30	59	20,313	0.29%
2022/04/12	61	10.20	0	0.00	10.15	61	20,010	0.30%
2022/04/11	6	10.32	0	0.00	10.35	6	19,793	0.03%
2022/04/08	0	0.00	10	10.60	10.65	-10	19,271	-0.05%
2022/04/07	7.2	10.65	134.2	10.55	10.50	-127	18,920	-0.67%	大賣/鉅額交易
2022/04/06	0	0.00	22	10.50	10.60	-22	18,120	-0.12%
2022/04/01	41	10.30	14	10.48	10.35	27	17,639	0.15%
2022/03/31	52	10.20	10.2	10.45	10.25	41.8	17,251	0.24%
2022/03/30	51	10.28	0	0.00	10.25	51	16,852	0.30%
2022/03/29	7	10.11	38	10.09	10.10	-31	16,509	-0.19%
2022/03/28	24.3	10.32	10	10.20	10.20	14.3	16,133	0.09%
2022/03/25	47.3	10.33	32.9	10.30	10.30	14.4	15,702	0.09%
2022/03/24	92	10.91	34	10.83	10.65	58	15,059	0.39%
2022/03/23	22.2	10.46	13	10.75	11.00	9.2	12,773	0.07%
2022/03/22	12	9.88	32	9.85	10.00	-20	11,587	-0.17%
2022/03/21	10	9.56	5	9.68	9.62	5	11,062	0.05%
2022/03/18	5.2	9.28	22	9.47	9.50	-16.8	10,790	-0.16%
2022/03/17	0	0.00	5	9.14	9.11	-5	10,324	-0.05%
2022/03/16	4	8.98	0	0.00	9.01	4	10,146	0.04%
2022/03/15	0	0.00	6	9.01	8.99	-6	10,074	-0.06%
2022/03/14	15	8.99	0	0.00	9.02	15	10,018	0.15%
2022/03/08	1	8.53	2	8.45	8.44	-1	9,738	-0.01%
2022/03/07	31	8.55	0	0.00	8.53	31	9,669	0.32%
2022/03/02	10	8.90	25	8.86	8.90	-15	9,506	-0.16%
2022/02/25	0	0.00	1	8.80	8.81	-1	9,463	-0.01%
2022/02/24	6	8.95	5	8.90	8.86	1	9,396	0.01%
2022/02/22	10	8.98	5	9.03	9.01	5	9,350	0.05%
2022/02/21	4	9.13	0	0.00	9.11	4	9,318	0.04%
2022/02/18	10	9.07	5	9.10	9.12	5	9,325	0.05%
2022/02/16	6	9.04	0	0.00	9.06	6	9,119	0.07%
2022/02/14	15	9.06	0	0.00	9.02	15	8,916	0.17%
2022/02/10	5	9.00	0	0.00	8.94	5	8,615	0.06%
2022/02/09	12	9.09	0	0.00	9.05	12	8,491	0.14%
2022/02/08	6	8.90	0	0.00	9.02	6	8,251	0.07%
2022/01/25	1	8.40	0	0.00	8.39	1	7,810	0.01%
2022/01/24	11	8.38	10	8.53	8.52	1	7,709	0.01%
2022/01/21	2	8.60	0	0.00	8.55	2	7,568	0.03%
2022/01/20	3	8.67	0	0.00	8.75	3	7,404	0.04%
2022/01/19	2	8.91	0	0.00	8.76	2	7,290	0.03%
2022/01/18	0	0.00	5	9.02	8.93	-5	6,927	-0.07%
2022/01/17	4	8.74	2	8.76	8.65	2	6,473	0.03%
2022/01/14	51	9.29	34	9.34	9.00	17	5,870	0.29%
2022/01/13	5	8.82	8	9.00	9.14	-3	4,048	-0.07%
2022/01/12	0	0.00	91	8.34	8.31	-91	2,840	-3.20%
2022/01/11	5	8.43	5	8.30	8.30	0	2,605	0.00%
2021/12/29	0	0.00	10	7.97	8.00	-10	2,154	-0.46%
2021/12/24	0	0.00	0	7.94	7.89	0	2,164	0.00%
2021/11/30	10	7.87	0	0.00	7.76	10	4,512	0.22%
2021/11/23	1	7.97	0	0.00	7.95	1	4,788	0.02%
2021/11/17	0	0.00	12	8.07	8.12	-12	4,879	-0.25%
2021/10/20	10	7.91	0	0.00	7.88	10	4,637	0.22%
2021/10/18	0	0.00	1	7.93	7.94	-1	4,688	-0.02%
2021/10/14	0	0.00	5	7.88	7.88	-5	4,720	-0.11%
2021/10/13	0	0.00	5	7.74	7.76	-5	4,745	-0.11%
2021/10/12	0	0.00	5	7.71	7.71	-5	4,821	-0.10%
2021/10/07	5	7.60	0	0.00	7.59	5	4,822	0.10%
2021/10/05	10	7.51	0	0.00	7.53	10	4,830	0.21%
2021/09/28	0	0.00	5	7.65	7.66	-5	4,709	-0.11%
2021/09/24	3	7.55	0	0.00	7.53	3	4,675	0.06%
2021/09/23	2	7.54	0	0.00	7.53	2	4,647	0.04%
2021/09/22	2	7.52	0	0.00	7.52	2	4,606	0.04%
2021/09/17	12	8.07	0	0.00	7.80	12	4,428	0.27%
2021/09/16	2	8.27	0	0.00	8.33	2	3,846	0.05%
2021/09/15	1	8.43	4	8.50	8.50	-3	3,576	-0.08%
2021/09/13	0	0.00	2	8.13	8.12	-2	3,185	-0.06%
2021/09/08	15	8.07	0	0.00	7.72	15	2,992	0.50%
2021/09/07	0	0.00	6	8.24	8.19	-6	2,863	-0.21%
2021/09/02	0	0.00	5	7.56	7.58	-5	2,399	-0.21%
2021/09/01	0	0.00	11	7.61	7.62	-11	2,356	-0.47%
2021/08/30	0	0.00	3	7.50	7.49	-3	2,203	-0.14%
2021/08/27	0	0.00	7	7.30	7.36	-7	2,117	-0.33%
2021/08/26	0	0.00	2	7.26	7.27	-2	2,036	-0.10%
2021/08/24	0	0.00	5	7.23	7.22	-5	1,964	-0.25%
2021/08/23	0	0.00	10	7.10	7.13	-10	1,894	-0.53%
2021/08/19	1	6.83	0	0.00	6.83	1	1,814	0.06%
2021/08/06	0	0.00	7	6.97	6.96	-7	2,007	-0.35%
2021/08/05	0	0.00	8	6.97	6.96	-8	2,095	-0.38%
2021/07/26	5	7.09	0	0.00	7.06	5	2,636	0.19%
2021/07/23	5	7.29	0	0.00	7.27	5	2,669	0.19%
2021/07/22	20	7.29	100	7.28	7.26	-80	2,746	-2.91%
2021/07/20	90	7.27	10	7.22	7.28	80	2,828	2.83%
2021/07/19	10	7.24	0	0.00	7.24	10	2,856	0.35%
2021/07/16	0	0.00	5	7.25	7.22	-5	2,971	-0.17%
2021/07/15	1	7.14	0	0.00	7.15	1	2,967	0.03%
2021/07/14	15	7.12	0	0.00	7.11	15	3,030	0.50%
2021/07/12	0	0.00	4	7.10	7.08	-4	3,236	-0.12%
2021/07/07	2	7.04	0	0.00	7.05	2	3,490	0.06%
2021/07/06	0	0.00	2	7.08	7.07	-2	3,549	-0.06%
2021/07/02	0	0.00	20	7.07	7.06	-20	3,571	-0.56%
2021/07/01	1	7.05	0	0.00	7.08	1	3,582	0.03%
2021/06/30	21	7.10	0	0.00	7.08	21	3,594	0.58%
2021/06/29	2	7.07	0	0.00	7.07	2	3,604	0.06%
2021/06/28	0	0.00	5	7.09	7.10	-5	3,625	-0.14%
2021/06/25	0	0.00	5	7.09	7.08	-5	3,618	-0.14%
2021/06/23	0	0.00	5.5	7.02	7.12	-5.5	3,634	-0.15%
2021/06/21	5	6.91	0	0.00	6.90	5	3,632	0.14%
2021/06/17	5	6.94	5	7.02	6.99	0	3,657	0.00%
2021/06/09	10	7.01	0	0.00	6.99	10	3,737	0.27%
2021/06/04	5	7.08	0	0.00	7.08	5	3,842	0.13%
2021/06/03	10	7.13	5	7.12	7.12	5	3,875	0.13%
2021/06/02	0	0.00	15	7.08	7.10	-15	3,897	-0.38%
2021/05/31	0	0.00	10	7.04	7.04	-10	3,864	-0.26%
2021/05/28	10	6.95	29	7.01	7.02	-19	3,876	-0.49%
2021/05/20	3	6.84	0	0.00	6.83	3	3,975	0.08%
2021/05/18	0	0.00	10	6.91	6.93	-10	3,945	-0.25%
2021/05/14	20	6.95	0	0.00	6.88	20	3,874	0.52%
2021/05/13	15	6.89	0	0.00	6.90	15	3,822	0.39%
2021/05/12	22	6.90	0	0.00	6.92	22	3,734	0.59%
2021/05/11	0	0.00	10	7.46	7.35	-10	3,619	-0.28%
2021/05/10	0	7.49	10	7.42	7.52	-10	3,561	-0.28%
2021/05/07	5	7.27	0	0.00	7.24	5	3,480	0.14%
2021/05/06	15	7.29	0	0.00	7.24	15	3,465	0.43%
2021/05/03	0.5	7.50	0	0.00	7.40	0.5	3,289	0.02%
2021/04/29	1	7.60	0	0.00	7.56	1	3,208	0.03%
2021/04/28	0	0.00	5	7.58	7.61	-5	3,148	-0.16%
2021/04/23	0	0.00	10	7.54	7.55	-10	2,940	-0.34%
2021/04/22	5	7.52	34	7.56	7.49	-29	2,892	-1.00%
2021/04/21	32	7.35	0	0.00	7.35	32	2,721	1.18%
2021/04/19	10	7.29	22	7.43	7.45	-12	2,619	-0.46%
2021/04/16	10	7.17	0	0.00	7.17	10	2,458	0.41%
2021/04/15	0	0.00	3	7.12	7.16	-3	2,444	-0.12%
2021/04/01	0	0.00	10	6.99	7.00	-10	2,521	-0.40%
2021/03/31	5	6.97	0	0.00	7.00	5	2,570	0.19%
2021/03/30	1	6.95	0	0.00	6.95	1	2,556	0.04%
2021/03/23	0	0.00	40	6.87	6.88	-40	2,494	-1.60%
2021/03/22	10	6.89	0	0.00	6.91	10	2,490	0.40%
2021/03/17	5	7.01	0	0.00	6.99	5	2,461	0.20%
2021/03/15	10	7.02	0	0.00	7.04	10	2,429	0.41%
2021/03/10	15	6.99	0	0.00	6.97	15	2,378	0.63%
2021/03/09	5	6.89	0	0.00	6.97	5	2,360	0.21%
2021/03/08	5	6.93	0	0.00	6.88	5	2,333	0.21%
2021/03/04	0	0.00	5	6.90	6.95	-5	2,335	-0.21%
2021/03/02	5	6.89	10	6.89	6.85	-5	2,313	-0.22%
2021/02/24	1	6.90	5	6.95	6.90	-4	2,274	-0.18%
2021/02/23	0	0.00	37	6.81	6.91	-37	2,245	-1.65%
2021/02/22	0	0.00	5	6.80	6.80	-5	2,224	-0.22%
2021/02/19	10	6.76	0	0.00	6.77	10	2,243	0.45%
2021/02/17	0	0.00	5	6.74	6.72	-5	2,273	-0.22%
2021/02/05	0	0.00	5	6.60	6.60	-5	2,248	-0.22%
2021/02/02	5	6.60	0	0.00	6.59	5	2,410	0.21%
2021/01/29	0	0.00	10	6.59	6.57	-10	2,443	-0.41%
2021/01/25	2	6.61	5	6.65	6.68	-3	2,482	-0.12%
2021/01/20	20	6.67	0	0.00	6.61	20	2,633	0.76%
2021/01/19	20	6.74	0	0.00	6.75	20	2,647	0.76%
2021/01/18	15	6.74	20	6.72	6.76	-5	3,005	-0.17%
2021/01/12	0	0.00	300	6.88	6.82	-300	2,974	-10.09%	大賣/鉅額交易
2021/01/08	0	0.00	120	6.88	6.94	-120	2,949	-4.07%	大賣/鉅額交易
2021/01/07	0	0.00	35	6.84	6.87	-35	2,932	-1.19%
2021/01/06	10	6.82	0	0.00	6.79	10	2,929	0.34%
2021/01/05	0	0.00	10	6.82	6.88	-10	2,912	-0.34%
2020/12/31	7	6.89	10	6.90	6.93	-3	2,891	-0.10%
2020/12/30	200	6.94	10	6.94	6.94	190	2,841	6.69%	大買/鉅額交易
2020/12/29	80	6.75	0	0.00	6.77	80	2,721	2.94%
2020/12/28	130	6.63	15	6.65	6.68	115	2,655	4.33%	大買/鉅額交易
2020/12/25	13	6.59	10	6.53	6.59	3	2,613	0.11%
2020/12/18	23	6.53	58	6.53	6.52	-35	2,572	-1.36%
2020/12/11	60	6.51	0	0.00	6.50	60	2,557	2.35%
2020/12/09	5	6.52	0	0.00	6.53	5	2,574	0.19%
2020/12/08	0	0.00	32	6.57	6.56	-32	2,571	-1.24%
2020/12/07	0	0.00	20	6.60	6.61	-20	2,560	-0.78%
2020/12/03	0	0.00	80	6.57	6.59	-80	2,537	-3.15%
2020/12/02	1	6.60	10	6.60	6.60	-9	2,545	-0.35%
2020/12/01	0	0.00	20	6.60	6.62	-20	2,535	-0.79%
2020/11/30	76	6.63	0	0.00	6.60	76	2,531	3.00%
2020/11/27	25	6.62	10	6.62	6.63	15	2,511	0.60%
2020/11/26	0	0.00	10	6.61	6.61	-10	2,502	-0.40%
2020/11/25	0	0.00	5	6.63	6.62	-5	2,493	-0.20%
2020/11/24	0	0.00	5	6.61	6.60	-5	2,464	-0.20%
2020/11/23	0	0.00	5	6.63	6.63	-5	2,436	-0.21%
2020/11/17	10	6.55	0	0.00	6.56	10	2,349	0.43%
2020/11/16	10	6.54	0	0.00	6.55	10	2,363	0.42%
2020/11/12	1	6.52	0	0.00	6.52	1	2,321	0.04%
2020/11/11	30	6.56	10	6.56	6.58	20	2,293	0.87%
2020/11/10	0	0.00	4	6.45	6.47	-4	2,202	-0.18%
2020/11/09	18	6.44	0	0.00	6.43	18	2,146	0.84%
2020/11/06	0	0.00	1	6.43	6.43	-1	2,116	-0.05%
2020/11/03	10	6.41	0	0.00	6.45	10	2,117	0.47%
2020/10/30	8	6.42	10	6.43	6.41	-2	2,095	-0.10%
2020/10/29	17	6.42	0	0.00	6.44	17	2,093	0.81%
2020/10/28	15	6.46	0	0.00	6.47	15	2,063	0.73%
2020/10/27	20	6.46	0	0.00	6.48	20	2,047	0.98%
2020/10/26	5	6.40	0	0.00	6.50	5	2,049	0.24%
2020/10/21	5	6.60	0	0.00	6.57	5	1,738	0.29%
2020/10/20	30	6.63	0	0.00	6.61	30	1,729	1.73%
2020/10/16	20	6.64	0	0.00	6.61	20	1,724	1.16%
2020/10/08	10	6.67	0	0.00	6.67	10	1,719	0.58%
2020/10/06	5	6.72	0	0.00	6.74	5	1,654	0.30%
2020/10/05	5	6.67	3	6.72	6.77	2	1,643	0.12%
2020/09/29	0	0.00	7	6.73	6.74	-7	1,647	-0.42%
2020/09/25	15	6.71	10	6.73	6.73	5	1,677	0.30%
2020/09/23	10	6.80	10	6.80	6.80	0	1,625	0.00%
2020/09/14	15	7.07	0	0.00	7.07	15	1,551	0.97%
2020/09/11	0	0.00	10	6.96	6.97	-10	1,514	-0.66%
2020/09/10	10	6.86	5	6.90	6.90	5	1,495	0.33%
2020/09/01	5	6.82	0	0.00	6.82	5	1,459	0.34%
2020/08/21	3	6.69	0	0.00	6.75	3	1,474	0.20%
2020/08/18	0	0.00	5	6.77	6.80	-5	1,419	-0.35%
2020/08/13	5	6.78	10	6.76	6.76	-5	1,420	-0.35%
2020/08/12	2	6.79	0	0.00	6.79	2	1,414	0.14%
2020/08/11	0	0.00	25	6.79	6.83	-25	1,402	-1.78%
2020/08/10	3	6.71	0	0.00	6.76	3	1,371	0.22%
2020/08/07	20	6.70	0	0.00	6.71	20	1,355	1.48%
2020/08/06	26	6.70	5	6.68	6.71	21	1,339	1.57%
2020/08/04	5	6.71	0	0.00	6.70	5	1,311	0.38%
2020/07/31	5	6.93	0	0.00	6.91	5	1,223	0.41%
2020/07/30	10	7.34	10	7.32	7.31	0	1,170	0.00%
2020/07/28	0	0.00	10	7.31	7.26	-10	1,067	-0.94%
2020/07/27	0	0.00	10	7.29	7.27	-10	1,065	-0.94%
2020/07/22	10	7.39	0	0.00	7.40	10	1,051	0.95%
2020/07/17	10	7.35	20	7.38	7.33	-10	946	-1.06%
2020/07/13	0	0.00	5	7.28	7.29	-5	966	-0.52%
2020/07/10	0	0.00	5	7.27	7.25	-5	972	-0.51%
2020/07/09	5	7.32	0	0.00	7.31	5	978	0.51%
2020/07/08	0	0.00	7	7.27	7.31	-7	982	-0.71%
2020/07/07	0	0.00	3	7.26	7.28	-3	998	-0.30%
2020/06/16	0	0.00	10	7.24	7.28	-10	1,205	-0.83%
2020/06/15	5	7.11	5	7.29	7.17	0	1,239	0.00%
2020/06/12	10	7.09	0	0.00	7.15	10	1,266	0.79%
2020/06/11	0	0.00	5	7.23	7.20	-5	1,313	-0.38%
2020/06/10	0	0.00	5	7.30	7.32	-5	1,358	-0.37%
2020/06/08	20	7.24	0	0.00	7.28	20	1,497	1.34%
2020/06/04	0	0.00	5	7.17	7.19	-5	1,545	-0.32%
2020/06/02	3	7.05	0	0.00	7.07	3	1,557	0.19%
2020/06/01	0	0.00	5	7.07	7.04	-5	1,558	-0.32%
2020/05/29	5	7.03	0	0.00	6.92	5	1,551	0.32%
2020/05/26	0	0.00	10	7.06	7.10	-10	1,550	-0.64%
2020/05/22	10	7.05	0	0.00	7.03	10	1,545	0.65%
2020/05/19	0	0.00	10	7.15	7.15	-10	1,542	-0.65%
2020/05/15	0	0.00	4	7.04	7.06	-4	1,544	-0.26%
2020/05/14	5	7.07	0	0.00	7.04	5	1,550	0.32%
2020/05/13	5	7.10	0	0.00	7.10	5	1,550	0.32%
2020/05/05	10	7.13	0	0.00	7.11	10	1,568	0.64%
2020/04/30	0	0.00	10	7.25	7.26	-10	1,550	-0.65%
2020/04/29	30	7.09	0	0.00	7.10	30	1,533	1.96%
2020/04/23	0	0.00	5	6.83	6.85	-5	1,532	-0.33%
2020/04/22	0	0.00	10	6.86	6.85	-10	1,522	-0.66%
2020/04/21	15	6.71	10	6.84	6.67	5	1,518	0.33%
2020/04/20	0	0.00	5	6.89	6.95	-5	1,491	-0.34%
2020/04/17	0	0.00	14	6.91	6.90	-14	1,491	-0.94%
2020/04/16	2	6.73	0	0.00	6.79	2	1,470	0.14%
2020/04/15	6	6.79	8	6.80	6.82	-2	1,452	-0.14%
2020/04/14	5	6.78	8	6.77	6.77	-3	1,435	-0.21%
2020/04/10	5	6.70	0	0.00	6.75	5	1,405	0.36%
2020/04/09	25	6.65	0	0.00	6.66	25	1,381	1.81%
2020/04/07	7	6.49	0	0.00	6.51	7	1,347	0.52%
2020/03/27	0	0.00	10	6.66	6.63	-10	1,284	-0.78%
2020/03/25	0	0.00	4	6.51	6.58	-4	1,246	-0.32%
2020/03/24	4	6.41	0	0.00	6.34	4	1,216	0.33%
2020/03/23	0	0.00	10	6.22	6.22	-10	1,188	-0.84%
2020/03/20	2	5.89	22	5.96	5.96	-20	1,185	-1.69%
2020/03/17	0	0.00	1	5.93	6.13	-1	1,121	-0.09%
2020/03/13	0	0.00	3	6.06	6.59	-3	1,013	-0.30%
2020/03/11	1	7.05	0	0.00	7.00	1	858	0.12%
2020/03/09	0	0.00	5	7.25	7.20	-5	799	-0.63%
2020/02/17	0	0.00	1	7.52	7.51	-1	766	-0.13%
2020/02/05	2	7.55	0	0.00	7.55	2	844	0.24%
2020/01/31	1	7.61	0	0.00	7.63	1	845	0.12%
2020/01/17	3	7.80	0	0.00	7.80	3	812	0.37%
2020/01/08	0	0.00	4	7.78	7.77	-4	845	-0.47%
2019/12/12	2	7.79	0	0.00	7.76	2	817	0.24%
2019/12/11	4	7.77	0	0.00	7.77	4	828	0.48%
2019/12/06	0	0.00	1	7.74	7.73	-1	880	-0.11%
2019/11/15	1	7.71	0	0.00	7.74	1	993	0.10%
2019/11/01	5	7.67	0	0.00	7.67	5	867	0.58%
2019/10/09	2	7.63	0	0.00	7.60	2	817	0.24%
2019/10/07	0	0.00	10	7.60	7.61	-10	800	-1.25%
2019/10/04	7	7.60	0	0.00	7.60	7	802	0.87%
2019/10/02	5	7.62	0	0.00	7.62	5	793	0.63%
2019/09/27	2	7.67	0	0.00	7.67	2	780	0.26%
2019/09/26	2	7.71	0	0.00	7.70	2	805	0.25%
2019/09/25	2	7.71	0	0.00	7.71	2	884	0.23%
2019/09/24	2	7.72	0	0.00	7.72	2	888	0.23%
2019/09/09	3	7.66	0	0.00	7.67	3	855	0.35%
2019/09/05	2	7.64	0	0.00	7.65	2	846	0.24%
2019/09/04	5	7.65	0	0.00	7.65	5	853	0.59%
2019/08/29	6	7.63	0	0.00	7.62	6	872	0.69%
2019/08/20	0	0.00	5	7.79	7.79	-5	1,146	-0.44%
2019/08/12	5	7.79	0	0.00	7.79	5	1,184	0.42%
2019/07/18	0	0.00	10	7.93	7.91	-10	1,261	-0.79%
2019/07/17	0	0.00	10	7.94	7.97	-10	1,260	-0.79%
2019/07/11	20	7.93	0	0.00	7.95	20	1,255	1.59%
2019/07/02	0	0.00	1	7.96	7.96	-1	1,255	-0.08%
2019/06/28	1	8.25	0	0.00	8.24	1	1,182	0.08%
2019/06/19	0	0.00	20	8.29	8.30	-20	1,169	-1.71%
2019/06/17	5	8.28	0	0.00	8.33	5	1,173	0.43%
2019/06/13	10	8.26	0	0.00	8.27	10	1,174	0.85%
2019/06/11	0	0.00	1	8.40	8.41	-1	1,184	-0.08%
2019/06/10	1	8.45	5	8.45	8.43	-4	1,156	-0.35%
2019/06/05	0	0.00	5	8.30	8.32	-5	1,124	-0.44%
2019/06/03	5	8.20	5	8.31	8.37	0	1,105	0.00%
2019/05/30	3	8.48	18	8.43	8.49	-15	1,102	-1.36%
2019/05/29	1	8.25	20	8.20	8.22	-19	1,042	-1.82%
2019/05/28	15	8.31	24	8.33	8.27	-9	1,020	-0.88%
2019/05/27	20	8.12	2	8.26	8.23	18	969	1.86%
2019/05/24	10	7.95	0	0.00	7.98	10	875	1.14%
2019/05/21	0	0.00	10	7.91	7.92	-10	852	-1.17%
2019/05/20	5	7.82	0	0.00	7.85	5	836	0.60%
2019/05/17	0	0.00	7	7.90	7.82	-7	833	-0.84%
2019/05/16	6	7.91	0	0.00	7.87	6	827	0.73%
2019/05/10	0	0.00	4	7.94	7.91	-4	780	-0.51%
2019/05/09	0	0.00	5	7.93	7.91	-5	775	-0.64%
2019/05/08	0	0.00	3	7.90	7.94	-3	767	-0.39%
2019/05/07	3	7.84	0	0.00	7.83	3	743	0.40%
2019/05/02	5	7.92	0	0.00	7.92	5	737	0.68%
2019/04/30	35	7.90	0	0.00	7.91	35	721	4.85%
2019/04/15	0	0.00	2	7.86	7.88	-2	685	-0.29%
2019/04/10	2	7.80	0	0.00	7.95	2	645	0.31%
2019/04/09	5	7.87	0	0.00	7.85	5	634	0.79%
2019/04/03	5	7.77	0	0.00	7.85	5	614	0.81%
2019/03/25	5	7.82	0	0.00	7.82	5	565	0.88%
2019/03/22	5	7.85	0	0.00	7.86	5	556	0.90%
2019/03/21	5	7.90	0	0.00	7.90	5	544	0.92%
2019/03/15	5	7.85	0	0.00	7.97	5	481	1.04%
2019/03/14	2	7.73	0	0.00	7.73	2	446	0.45%
2019/03/13	13	7.77	0	0.00	7.74	13	448	2.90%
2019/03/06	5	7.69	0	0.00	7.69	5	422	1.18%
2019/02/12	0	0.00	1	7.83	7.84	-1	352	-0.28%
2019/01/28	0	0.00	1	7.86	7.79	-1	392	-0.25%
2019/01/22	2	7.83	0	0.00	7.83	2	422	0.47%
2019/01/11	2	7.91	0	0.00	7.90	2	449	0.44%
2019/01/08	1	7.87	0	0.00	7.89	1	474	0.21%
2018/11/27	0	0.00	5	8.08	8.08	-5	728	-0.69%
2018/11/08	0	0.00	25	8.25	8.25	-25	746	-3.35%
2018/10/31	8	7.54	0	0.00	7.61	8	696	1.15%
2018/10/30	10	7.52	2	7.59	7.54	8	689	1.16%
2018/10/29	9	7.52	0	0.00	7.62	9	682	1.32%
2018/10/19	5	7.63	0	0.00	7.66	5	682	0.73%
2018/09/07	2	8.14	0	0.00	8.15	2	579	0.35%
2018/08/15	3	8.17	0	0.00	8.18	3	733	0.41%
2018/08/06	2	8.25	0	0.00	8.24	2	790	0.25%
2018/07/18	0	0.00	3	8.13	8.15	-3	827	-0.36%
2018/07/13	5	8.15	0	0.00	8.16	5	820	0.61%
2018/07/05	5	8.43	0	0.00	8.42	5	820	0.61%
2018/06/19	10	8.48	0	0.00	8.49	10	868	1.15%
2018/06/07	2	8.56	0	0.00	8.55	2	857	0.23%
2018/05/25	0	0.00	1	8.55	8.53	-1	854	-0.12%
2018/05/23	3	8.56	0	0.00	8.54	3	909	0.33%
2018/05/21	10	8.50	0	0.00	8.50	10	928	1.08%
2018/05/18	2	8.50	1	8.50	8.50	1	935	0.11%
2018/05/04	3	8.53	0	0.00	8.54	3	1,076	0.28%
2018/04/26	0	0.00	1	8.55	8.55	-1	1,231	-0.08%
2018/04/20	5	8.59	1	8.60	8.61	4	1,391	0.29%
2018/04/17	20	8.70	0	0.00	8.59	20	1,493	1.34%
2018/03/31	3	8.72	0	0.00	8.71	3	1,647	0.18%
2018/03/06	1	8.82	0	0.00	8.80	1	1,779	0.06%
2018/02/23	1	8.85	0	0.00	8.79	1	1,986	0.05%
2018/01/31	0	0.00	1	8.99	8.99	-1	2,171	-0.05%
2018/01/29	5	9.05	0	0.00	9.05	5	2,137	0.23%
2018/01/23	0	0.00	1	9.14	9.15	-1	2,060	-0.05%
2018/01/19	0	0.00	10	9.01	9.01	-10	1,944	-0.51%
2018/01/18	10	9.01	0	0.00	9.00	10	1,921	0.52%
2018/01/16	0	0.00	10.4	8.98	9.00	-10.4	1,809	-0.57%
2018/01/09	1	8.96	0	0.00	8.98	1	1,622	0.06%
2018/01/04	1	8.91	0	0.00	8.91	1	1,526	0.07%