遠百 (2903)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
▼0.30
漲幅
-0.93%
成交量
4,719張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	31.88	6	31.77	32.15	-4	5,178	-0.08%
2024/05/17	3	32.35	0	0.00	32.40	3	5,042	0.06%
2024/05/16	1	33.30	0	0.00	33.05	1	4,922	0.02%
2024/05/13	1	34.25	0	0.00	34.35	1	4,604	0.02%
2024/05/10	1	35.00	0	0.00	35.70	1	4,483	0.02%
2024/05/09	0	0.00	1	33.48	33.45	-1	4,301	-0.02%
2024/05/08	0	0.00	1	33.50	33.50	-1	4,281	-0.02%
2024/04/22	0	0.00	6.2	32.12	32.65	-6.2	3,767	-0.16%
2024/04/19	0	31.18	6	31.08	31.45	-6	3,663	-0.16%
2024/04/18	0	30.45	0	0.00	31.30	0	3,609	0.00%
2024/04/17	2	30.10	0	0.00	30.10	2	3,620	0.06%
2024/04/16	6	30.37	0	0.00	29.85	6	3,599	0.17%
2024/04/12	4	30.81	0	0.00	30.95	4	3,517	0.11%
2024/04/11	2	31.30	0	0.00	31.25	2	3,501	0.06%
2024/04/09	4	30.89	0	0.00	31.20	4	3,481	0.11%
2024/04/08	2	31.15	3	31.47	31.25	-1	3,475	-0.03%
2024/04/01	3	29.08	0	0.00	29.20	3	3,475	0.09%
2024/03/29	0	0.00	1	29.60	29.60	-1	3,449	-0.03%
2024/03/27	0	0.00	1	29.30	29.40	-1	3,407	-0.03%
2024/03/26	0	0.00	1	29.00	28.85	-1	3,434	-0.03%
2024/03/25	0	0.00	1.3	29.00	29.20	-1.3	3,472	-0.04%
2024/03/21	5	28.20	4	27.75	28.30	1	3,494	0.03%
2024/03/20	1	26.85	1	26.90	27.05	0	3,429	0.00%
2024/03/19	0	0.00	1	27.15	27.30	-1	3,382	-0.03%
2024/03/18	1	27.20	0	0.00	27.00	1	3,290	0.03%
2024/03/15	1	26.55	4	26.43	26.50	-3	3,204	-0.09%
2024/03/14	0	0.00	21	25.61	25.85	-21	3,028	-0.69%
2024/03/13	0	0.00	4	25.20	25.30	-4	2,914	-0.14%
2024/03/06	2	25.05	6	25.00	25.10	-4	2,529	-0.16%
2024/03/04	1	24.65	1	24.75	24.65	0	2,403	0.00%
2024/02/22	4	24.28	0	0.00	24.25	4	2,317	0.17%
2024/02/20	2	24.45	0	0.00	24.45	2	2,307	0.09%
2024/02/16	10	24.20	0	0.00	24.20	10	2,321	0.43%
2024/02/05	3	24.55	0	0.00	24.55	3	2,324	0.13%
2024/02/01	0	0.00	5	24.80	24.85	-5	2,357	-0.21%
2024/01/19	20	23.75	0	0.00	23.75	20	2,321	0.86%
2024/01/18	1	23.85	0	0.00	23.85	1	2,320	0.04%
2024/01/12	1	24.15	3	24.10	24.10	-2	2,258	-0.09%
2024/01/04	0	0.00	2	24.90	24.75	-2	2,248	-0.09%
2024/01/03	0	0.00	1	24.70	24.75	-1	2,299	-0.04%
2024/01/02	2	24.60	0.1	24.70	24.70	1.9	2,257	0.08%
2023/12/27	1	24.80	0	0.00	25.10	1	2,091	0.05%
2023/12/26	0	0.00	1	25.15	25.15	-1	2,029	-0.05%
2023/12/22	0	0.00	0.1	25.15	25.10	-0.1	1,960	-0.01%
2023/12/19	2	25.50	0	0.00	25.60	2	1,738	0.12%
2023/12/18	0.3	25.39	0	0.00	25.45	0.3	1,660	0.02%
2023/12/12	0	0.00	3	24.50	24.55	-3	1,477	-0.20%
2023/12/07	1	24.30	0	0.00	24.35	1	1,421	0.07%
2023/11/20	0	0.00	1	24.30	24.35	-1	1,594	-0.06%
2023/11/15	2	24.15	2	24.50	24.40	0	1,561	0.00%
2023/11/08	1	24.80	1	24.60	24.65	0	1,472	0.00%
2023/10/03	1	23.50	0	0.00	23.50	1	1,571	0.06%
2023/09/27	1	23.45	0	0.00	23.50	1	1,598	0.06%
2023/09/18	0	23.75	0	0.00	23.80	0	1,777	0.00%
2023/08/30	0	0.00	1	23.85	23.85	-1	1,716	-0.06%
2023/08/18	0.1	22.10	0	0.00	21.90	0.1	1,621	0.01%
2023/07/19	1	22.10	0	0.00	22.00	1	1,889	0.05%
2023/07/14	1	23.75	0	0.00	23.70	1	1,778	0.06%
2023/07/03	0	0.00	3	23.85	23.95	-3	1,665	-0.18%
2023/06/29	3	24.10	0	0.00	24.05	3	1,639	0.18%
2023/06/20	0.1	23.55	0	0.00	23.60	0.1	1,490	0.01%
2023/05/18	0	0.00	1	23.70	24.40	-1	1,720	-0.06%
2023/05/17	0	0.00	1	23.50	23.55	-1	1,628	-0.06%
2023/03/29	0	0.00	4	22.75	22.75	-4	1,633	-0.24%
2023/03/01	2	22.55	2	22.80	22.70	0	1,538	0.00%
2023/02/24	2.1	22.40	0	0.00	22.50	2.1	1,494	0.14%
2023/02/23	2	22.20	0	0.00	22.55	2	1,467	0.14%
2023/02/21	1	21.95	0	0.00	22.05	1	1,338	0.07%
2023/02/14	0	0.00	1	21.65	21.70	-1	1,302	-0.08%
2023/02/09	1	21.50	0	0.00	21.50	1	1,305	0.08%
2023/02/07	0	0.00	1	22.15	22.20	-1	1,276	-0.08%
2023/02/03	0	0.00	1	21.70	21.95	-1	1,206	-0.08%
2023/01/30	1	21.65	0	0.00	21.70	1	1,128	0.09%
2023/01/12	1	21.40	0	0.00	21.45	1	1,108	0.09%
2022/12/28	0	0.00	1	21.90	22.00	-1	983	-0.10%
2022/12/27	0	0.00	0.1	21.79	21.80	-0.1	927	-0.01%
2022/12/26	0	0.00	0	21.62	21.65	0	906	0.00%
2022/12/22	0	0.00	1	21.40	21.50	-1	863	-0.12%
2022/12/20	0	0.00	1	21.20	21.20	-1	792	-0.13%
2022/12/19	0	0.00	3	21.45	21.20	-3	766	-0.39%
2022/12/16	0	0.00	8	21.26	21.45	-8	709	-1.13%
2022/12/15	0	0.00	4.7	20.82	20.90	-4.7	628	-0.75%
2022/12/09	0	0.00	1	20.20	20.25	-1	576	-0.17%
2022/12/07	0	0.00	0	20.20	20.20	0	574	0.00%
2022/12/06	0	0.00	1.2	20.24	20.10	-1.2	570	-0.20%
2022/12/01	2	20.20	8	19.85	20.20	-6	558	-1.07%
2022/11/24	0	0.00	2	19.70	19.65	-2	526	-0.38%
2022/11/18	0	0.00	2	19.90	19.85	-2	536	-0.37%
2022/11/16	1	19.40	0	0.00	19.15	1	535	0.19%
2022/11/08	0	18.70	0	0.00	18.65	0	532	0.00%
2022/11/02	0	18.25	0	0.00	18.10	0	515	0.00%
2022/10/26	5	18.25	0	0.00	18.25	5	515	0.97%
2022/10/24	5	18.19	0	0.00	18.15	5	509	0.98%
2022/10/20	2	17.50	0	0.00	17.95	2	500	0.40%
2022/10/18	3	18.30	0	0.00	18.60	3	445	0.67%
2022/10/17	2	18.40	0	0.00	18.40	2	450	0.44%
2022/10/13	1	18.70	0	0.00	18.45	1	439	0.23%
2022/10/12	0.1	18.95	0	0.00	18.80	0.1	436	0.01%
2022/10/05	0.1	19.25	0	0.00	19.05	0.1	490	0.01%
2022/09/26	3	20.00	0	0.00	19.90	3	490	0.61%
2022/09/21	0	0.00	1	20.15	20.10	-1	501	-0.20%
2022/09/20	1	20.20	0	0.00	20.20	1	498	0.20%
2022/09/12	0	20.20	0	0.00	20.40	0	551	0.00%
2022/09/07	2	19.90	0	0.00	20.05	2	551	0.36%
2022/08/23	0	0.00	1	20.20	20.20	-1	580	-0.17%
2022/08/19	0	19.70	0	0.00	19.70	0	568	0.01%
2022/08/16	0	19.40	0	19.35	19.50	0	565	0.00%
2022/08/08	0	18.75	0	0.00	18.65	0	613	0.00%
2022/08/05	0.1	18.75	0	0.00	18.65	0.1	619	0.01%
2022/07/21	0.1	18.65	0	0.00	18.60	0.1	609	0.01%
2022/07/19	0	18.70	0	0.00	18.60	0	608	0.00%
2022/07/15	1	18.30	0	0.00	18.10	1	601	0.17%
2022/07/12	0.1	19.79	0	0.00	19.50	0.1	547	0.01%
2022/07/11	0	19.95	0	0.00	19.90	0	542	0.01%
2022/07/05	0	0.00	5	20.85	20.65	-5	538	-0.93%
2022/06/13	0	20.00	0	0.00	19.90	0	502	0.00%
2022/06/08	0	20.50	0	0.00	20.65	0	500	0.00%
2022/05/18	0.1	19.60	0	0.00	19.55	0.1	482	0.02%
2022/05/16	5	19.55	0	0.00	19.50	5	484	1.03%
2022/04/29	0	20.85	0	0.00	20.80	0	506	0.00%
2022/04/25	5	20.85	0	0.00	20.85	5	520	0.96%
2022/04/18	0	0.00	4	21.20	21.00	-4	567	-0.71%
2022/04/13	0	20.95	0	0.00	21.10	0	563	0.00%
2022/03/08	3	20.95	0	0.00	21.00	3	544	0.55%
2022/02/22	2	21.25	0	0.00	21.25	2	596	0.34%
2022/02/18	0	0.00	1	21.50	21.55	-1	608	-0.16%
2022/02/17	0	0.00	10	21.50	21.45	-10	605	-1.65%
2022/02/09	10	21.10	0	0.00	21.10	10	596	1.68%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2021/12/15	0.2	21.10	0.2	20.95	20.95	-0.1	739	-0.01%
2021/12/14	0.1	21.00	0	0.00	21.05	0.1	761	0.01%
2021/12/13	0.3	21.23	0	0.00	21.15	0.3	759	0.03%
2021/12/01	0	0.00	5	21.50	21.50	-5	783	-0.64%
2021/11/29	0.2	21.25	0	0.00	21.15	0.2	780	0.02%
2021/11/25	0	0.00	2	21.60	21.55	-2	771	-0.26%
2021/11/18	2	22.30	0	0.00	22.55	2	750	0.27%
2021/11/17	0	0.00	1	22.25	22.25	-1	736	-0.14%
2021/11/08	0	0.00	1	22.10	22.10	-1	783	-0.13%
2021/10/20	0	0.00	1	22.40	22.40	-1	800	-0.12%
2021/10/12	0	0.00	2	22.80	22.80	-2	842	-0.24%
2021/10/07	3	22.52	0	0.00	22.90	3	820	0.37%
2021/10/01	0	0.00	3	22.05	22.00	-3	803	-0.37%
2021/09/23	4	21.83	0	0.00	21.85	4	827	0.48%
2021/09/02	1	21.75	0	0.00	21.80	1	836	0.12%
2021/08/13	0	0.00	5	22.35	22.35	-5	824	-0.61%
2021/08/12	0	0.00	5	22.50	22.45	-5	835	-0.60%
2021/08/10	5	22.55	0	0.00	22.55	5	861	0.58%
2021/08/09	5	22.59	0	0.00	22.55	5	896	0.56%
2021/08/04	0	0.00	1	22.90	23.00	-1	975	-0.10%
2021/07/29	1	22.80	0	0.00	22.95	1	1,001	0.10%
2021/07/28	1	22.80	0	0.00	22.80	1	996	0.10%
2021/07/26	0	0.00	0.3	23.85	23.90	-0.3	998	-0.03%
2021/07/01	0	0.00	0.5	23.05	23.30	-0.5	1,060	-0.05%
2021/06/30	0	0.00	0.1	22.75	22.75	-0.1	1,043	-0.01%
2021/06/29	0	0.00	0	22.90	22.55	0	1,047	0.00%
2021/06/28	0	0.00	0.1	23.10	22.90	-0.1	1,052	0.00%
2021/06/23	0	0.00	2	23.20	23.20	-2	1,052	-0.19%
2021/06/22	0	0.00	2	23.50	23.35	-2	1,036	-0.19%
2021/06/01	0	0.00	6	22.47	22.45	-6	1,082	-0.55%
2021/05/27	6	21.81	0	0.00	22.45	6	1,108	0.54%
2021/05/07	2	24.10	0	0.00	24.10	2	1,073	0.19%
2021/05/03	0	0.00	2	24.60	24.50	-2	1,065	-0.19%
2021/04/28	0.2	25.00	0	0.00	25.10	0.2	1,070	0.02%
2021/04/23	0	0.00	4	24.40	24.70	-4	1,069	-0.37%
2021/04/22	2	24.70	0	0.00	24.65	2	1,067	0.19%
2021/03/04	0	0.00	2	22.80	22.85	-2	1,162	-0.17%
2021/02/04	0.1	21.35	0	0.00	21.50	0.1	1,060	0.01%
2021/02/03	0.1	21.45	0	0.00	21.35	0.1	1,063	0.01%
2021/01/06	2	23.40	0	0.00	23.15	2	914	0.22%
2021/01/05	1	23.80	0	0.00	23.85	1	903	0.11%
2020/12/14	0	0.00	2	23.55	23.70	-2	1,188	-0.17%
2020/12/08	2	24.80	0	0.00	24.85	2	1,212	0.16%
2020/12/01	0	0.00	0.1	24.35	24.35	-0.1	1,233	-0.01%
2020/11/27	0	0.00	0.2	24.90	24.95	-0.2	1,252	-0.02%
2020/11/12	2	24.65	0	0.00	24.40	2	1,582	0.13%
2020/11/10	0	0.00	0.1	24.45	24.50	-0.1	1,612	0.00%
2020/10/26	0.2	23.80	0	0.00	24.40	0.2	1,747	0.01%
2020/10/23	0.2	24.10	0	0.00	24.15	0.2	1,747	0.01%
2020/08/17	0	0.00	4	25.46	25.75	-4	1,409	-0.28%
2020/08/14	0	0.00	2	25.10	25.10	-2	1,397	-0.14%
2020/08/10	0	0.00	1	24.95	24.85	-1	1,434	-0.07%
2020/07/29	1	23.90	0	0.00	23.60	1	1,360	0.07%
2020/07/13	2	25.10	0	0.00	25.15	2	1,273	0.16%
2020/07/06	5	25.20	0	0.00	25.25	5	1,326	0.38%
2020/07/02	1	25.10	0	0.00	25.10	1	1,341	0.07%
2020/06/22	0	0.00	1.1	25.29	25.05	-1.1	1,337	-0.09%
2020/06/11	1	25.05	0	0.00	24.95	1	1,395	0.07%
2020/06/09	0	0.00	3	25.45	25.45	-3	1,432	-0.21%
2020/02/26	0	0.00	1	24.25	24.20	-1	1,729	-0.06%
2020/02/13	0	0.00	1	25.10	25.10	-1	1,946	-0.05%
2020/01/17	1	25.40	0	0.00	25.40	1	1,823	0.05%
2020/01/15	0	0.00	1	25.70	25.45	-1	2,058	-0.05%
2020/01/14	0.7	25.15	1	25.30	25.25	-0.3	2,073	-0.01%
2020/01/13	0	0.00	0.1	25.20	25.20	-0.1	2,090	0.00%
2019/12/31	0	0.00	1	26.25	26.05	-1	2,414	-0.04%
2019/12/26	1	25.55	0	0.00	25.55	1	2,453	0.04%
2019/12/17	1	24.90	0	0.00	25.40	1	2,446	0.04%
2019/12/12	1	25.00	0	0.00	24.95	1	2,331	0.04%
2019/12/11	0.3	25.10	0	0.00	25.15	0.3	2,335	0.01%
2019/12/04	0	0.00	1	26.40	26.50	-1	2,343	-0.04%
2019/11/20	0	0.00	0.5	26.65	26.80	-0.5	2,487	-0.02%
2019/11/18	0	0.00	2	26.55	26.60	-2	2,536	-0.08%
2019/11/05	0.2	25.60	0	0.00	25.75	0.2	2,443	0.01%
2019/11/01	0.3	25.60	0	0.00	25.75	0.3	2,494	0.01%
2019/10/24	2	26.00	0	0.00	25.90	2	2,919	0.07%
2019/10/23	0	0.00	1	26.50	26.35	-1	2,867	-0.03%
2019/10/07	0	0.00	1	25.35	25.35	-1	2,949	-0.03%
2019/10/03	0	0.00	1.2	23.93	24.25	-1.2	2,938	-0.04%
2019/10/02	0	0.00	1	24.40	24.10	-1	3,033	-0.03%
2019/09/23	1	23.90	0	0.00	23.90	1	3,784	0.03%
2019/09/20	0	0.00	1	24.05	24.10	-1	4,137	-0.02%
2019/09/18	0	0.00	4.2	24.04	23.90	-4.2	4,774	-0.09%
2019/09/16	0	0.00	7	24.25	24.35	-7	4,974	-0.14%
2019/09/10	1	23.90	0	0.00	23.90	1	5,064	0.02%
2019/08/23	0	0.00	0.3	23.80	23.95	-0.3	5,098	-0.01%
2019/08/22	0	0.00	1	23.95	24.00	-1	5,091	-0.02%
2019/08/21	2	23.55	1	23.70	23.65	1	5,079	0.02%
2019/08/05	2	22.10	2	22.15	22.00	0	5,073	0.00%
2019/07/31	0	0.00	1	23.40	23.60	-1	4,905	-0.02%
2019/07/17	1	21.85	0	0.00	22.00	1	4,447	0.02%
2019/07/08	0	0.00	1	23.40	23.55	-1	3,943	-0.03%
2019/07/04	1	23.40	1	23.65	23.65	0	3,759	0.00%
2019/07/03	1	23.55	0	0.00	23.35	1	3,667	0.03%
2019/06/28	0	0.00	1	22.35	22.50	-1	3,242	-0.03%
2019/06/27	1	22.30	2	22.23	22.45	-1	3,052	-0.03%
2019/06/26	2	20.73	4	21.23	22.00	-2	2,699	-0.07%
2019/06/25	0	0.00	2	19.90	20.00	-2	2,201	-0.09%
2019/06/10	5	18.10	6	18.15	18.25	-1	1,590	-0.06%
2019/05/28	2	17.65	0	0.00	17.65	2	1,490	0.13%
2019/05/27	0	0.00	1	17.75	17.75	-1	1,449	-0.07%
2019/05/21	0	0.00	2	17.10	17.45	-2	1,372	-0.15%
2019/05/16	0	0.00	26	17.00	16.85	-26	1,270	-2.05%
2019/05/10	0	0.00	13	16.97	16.90	-13	1,251	-1.04%
2019/05/07	0	0.00	10	16.80	16.60	-10	1,227	-0.81%
2019/05/06	0	0.00	1	16.65	16.55	-1	1,205	-0.08%
2019/05/02	10	16.55	0	0.00	16.60	10	1,189	0.84%
2019/04/25	5	16.50	0	0.00	16.50	5	1,173	0.43%
2019/04/24	5	16.40	0	0.00	16.45	5	1,180	0.42%
2019/04/17	10	16.50	0	0.00	16.50	10	1,185	0.84%
2019/04/15	10	16.40	0	0.00	16.35	10	1,184	0.84%
2019/04/09	10	16.45	0	0.00	16.45	10	1,176	0.85%
2019/03/14	1	16.50	0	0.00	16.45	1	1,109	0.09%
2019/03/13	0	0.00	1	16.65	16.60	-1	1,110	-0.09%
2019/03/05	0	0.00	1	16.45	16.45	-1	1,137	-0.09%
2019/02/26	0	0.00	1	16.60	16.70	-1	1,087	-0.09%
2019/02/15	1	16.10	0	0.00	16.10	1	1,064	0.09%
2019/02/11	2	16.40	2	16.40	16.40	0	1,048	0.00%
2019/01/30	3	16.37	10	16.30	16.40	-7	1,033	-0.68%
2019/01/29	10	16.30	0	0.00	16.40	10	1,021	0.98%
2019/01/07	0	0.00	1	15.80	15.80	-1	1,264	-0.08%
2019/01/04	0	0.00	1	15.65	15.65	-1	1,285	-0.08%
2019/01/02	0	0.00	1	15.50	15.55	-1	1,349	-0.07%
2018/12/28	0	0.00	1	15.70	15.70	-1	1,340	-0.07%
2018/12/25	1	15.35	1	15.40	15.45	0	1,392	0.00%
2018/12/10	1	15.40	0	0.00	15.40	1	1,385	0.07%
2018/12/03	0	0.00	7	16.05	16.05	-7	1,421	-0.49%
2018/11/30	0	0.00	2	16.00	16.00	-2	1,414	-0.14%
2018/11/29	0	0.00	1	15.70	15.75	-1	1,406	-0.07%
2018/11/20	1	15.40	0	0.00	15.35	1	1,425	0.07%
2018/11/08	3	15.60	0	0.00	15.60	3	1,473	0.20%
2018/10/29	1	15.25	0	0.00	15.25	1	1,542	0.06%
2018/10/24	2	15.30	0	0.00	15.25	2	1,444	0.14%
2018/10/22	1	15.70	0	0.00	15.70	1	1,408	0.07%
2018/10/19	0	0.00	4	15.55	15.45	-4	1,398	-0.29%
2018/10/15	4	15.45	0	0.00	15.55	4	1,363	0.29%
2018/10/12	2	15.80	0	0.00	15.85	2	1,320	0.15%
2018/10/09	1	16.60	0	0.00	16.70	1	1,296	0.08%
2018/10/05	1	16.70	0	0.00	16.80	1	1,315	0.08%
2018/09/25	1	17.00	0	0.00	17.00	1	1,451	0.07%
2018/09/13	0	0.00	2	17.05	16.95	-2	1,566	-0.13%
2018/09/11	1	16.70	0	0.00	16.90	1	1,597	0.06%
2018/09/06	2	17.05	1	17.25	17.05	1	1,610	0.06%
2018/08/27	0	0.00	2	17.20	17.25	-2	1,736	-0.12%
2018/08/24	2	16.90	0	0.00	17.00	2	1,779	0.11%
2018/08/15	0	0.00	1	17.00	16.95	-1	2,021	-0.05%
2018/08/14	1	16.90	0	0.00	16.90	1	2,027	0.05%
2018/07/20	1	17.55	0	0.00	17.80	1	2,860	0.03%
2018/06/12	0	0.00	5	19.45	19.50	-5	4,380	-0.11%
2018/05/31	0	0.00	1	19.55	19.80	-1	4,274	-0.02%
2018/05/29	1	19.40	0	0.00	19.35	1	4,209	0.02%
2018/05/15	0	0.00	5	19.40	19.35	-5	4,214	-0.12%
2018/05/10	0	0.00	3	19.85	19.80	-3	4,402	-0.07%
2018/05/09	0	0.00	1	19.90	19.80	-1	4,417	-0.02%
2018/05/02	3	20.00	7	19.90	19.95	-4	4,283	-0.09%
2018/04/30	0	0.00	41	19.29	19.50	-41	4,158	-0.99%
2018/04/27	2	19.20	0	0.00	19.00	2	4,086	0.05%
2018/04/26	0	0.00	5	19.10	19.00	-5	4,169	-0.12%
2018/04/25	7	18.73	0	0.00	18.50	7	4,094	0.17%
2018/04/19	0	0.00	11	19.35	19.10	-11	4,018	-0.27%
2018/04/18	5	18.80	13	19.02	19.20	-8	3,944	-0.20%
2018/04/17	0	0.00	5	18.40	18.25	-5	3,775	-0.13%
2018/04/16	0	0.00	10	18.40	18.70	-10	3,771	-0.27%
2018/04/13	1	18.80	5	18.95	18.15	-4	3,720	-0.11%
2018/04/12	0	0.00	11	18.44	18.50	-11	3,570	-0.31%
2018/04/11	10	18.00	20	17.88	18.00	-10	3,473	-0.29%
2018/04/10	0	0.00	22	17.56	17.65	-22	3,335	-0.66%
2018/04/09	5	17.00	10	16.93	17.00	-5	3,197	-0.16%
2018/04/03	15	16.73	0	0.00	16.75	15	3,210	0.47%
2018/04/02	0	0.00	27	16.73	16.65	-27	3,205	-0.84%
2018/03/31	0	0.00	15	16.30	16.25	-15	3,106	-0.48%
2018/03/26	5	15.95	0	0.00	15.95	5	3,060	0.16%
2018/03/22	0	0.00	2	16.15	16.15	-2	2,996	-0.07%
2018/03/14	0	0.00	1	15.90	15.90	-1	2,827	-0.04%
2018/02/21	0	0.00	20	15.70	15.80	-20	2,754	-0.73%
2018/02/12	0	0.00	2	15.85	15.80	-2	2,703	-0.07%
2018/02/08	10	15.75	0	0.00	15.70	10	2,634	0.38%
2018/02/06	3	15.73	11	15.90	15.90	-8	2,537	-0.32%
2018/02/05	2	15.90	5	16.30	16.30	-3	2,421	-0.12%
2018/02/02	22	16.25	64	16.25	16.30	-42	2,355	-1.78%
2018/01/30	0	0.00	1	15.90	15.70	-1	2,121	-0.05%
2018/01/25	10	15.75	0	0.00	15.75	10	2,045	0.49%
2018/01/24	0	0.00	1	15.65	15.65	-1	2,015	-0.05%
2018/01/22	2	15.75	20	15.68	15.75	-18	1,972	-0.91%
2018/01/19	0	0.00	6	15.52	15.55	-6	1,874	-0.32%
2018/01/18	0	0.00	2	15.50	15.50	-2	1,848	-0.11%
2018/01/17	2	15.30	2	15.30	15.50	0	1,801	0.00%
2018/01/12	0.4	15.15	0	0.00	15.20	0.4	1,749	0.02%
2018/01/05	5	15.15	0	0.00	15.25	5	1,531	0.33%
2018/01/04	0	0.00	5	15.05	15.10	-5	1,464	-0.34%
2018/01/02	10	15.08	0	0.00	15.05	10	1,360	0.74%