農林 (2913)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
▲0.50
漲幅
+2.38%
成交量
2,850張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	17	21.25	17	21.45	21.55	0	4,626	0.00%
2024/05/15	22	21.23	0	0.00	21.05	22	4,612	0.48%
2024/05/13	10	21.46	10	21.50	21.55	0	4,572	0.00%
2024/05/10	4	21.25	0	0.00	21.30	4	4,528	0.09%
2024/05/09	0	0.00	1	21.40	21.35	-1	4,490	-0.02%
2024/05/08	2	21.75	0	0.00	21.50	2	4,457	0.04%
2024/05/07	16	21.70	0	0.00	21.70	16	4,403	0.36%
2024/05/06	0	0.00	1	22.65	22.35	-1	4,286	-0.02%
2024/05/03	10	23.25	0	0.00	23.10	10	4,132	0.24%
2024/05/02	11	23.00	46	23.64	23.40	-35	3,950	-0.89%
2024/04/30	63.1	23.01	59	22.59	22.50	4.1	3,396	0.12%
2024/04/29	0	22.20	22.3	22.74	23.40	-22.3	2,973	-0.75%
2024/04/26	8.3	21.16	5	21.30	21.30	3.3	2,356	0.14%
2024/04/25	5	21.30	5	21.50	21.50	0	2,310	0.00%
2024/04/24	5	21.15	5	21.35	21.20	0	2,234	0.00%
2024/04/22	5	21.35	13	21.03	21.00	-8	2,239	-0.36%
2024/04/18	8	20.56	0	0.00	20.60	8	2,080	0.38%
2024/04/16	0	0.00	0	20.55	20.25	0	2,082	0.00%
2024/04/11	10	20.75	0	0.00	20.75	10	2,076	0.48%
2024/04/10	0	0.00	7	21.14	21.20	-7	2,076	-0.34%
2024/04/09	0	0.00	10	20.93	20.95	-10	2,078	-0.48%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	20.70	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	0.00	5.1	20.70	20.70	-5.1	2,093	-0.24%
2024/04/01	0	0.00	2	20.65	20.75	-2	2,126	-0.09%
2024/03/29	2	20.50	0	0.00	20.50	2	2,143	0.09%
2024/03/28	0	0.00	1	20.75	20.65	-1	2,172	-0.05%
2024/03/27	1.1	21.10	8	20.90	21.10	-6.9	2,242	-0.31%
2024/03/26	0	20.35	1	20.25	20.25	-1	2,177	-0.05%
2024/03/25	0.2	20.35	0	0.00	20.30	0.2	2,305	0.01%
2024/03/21	0.1	20.25	0	0.00	20.15	0.1	2,989	0.00%
2024/03/20	12.1	20.13	10	20.05	20.10	2.1	3,011	0.07%
2024/03/15	0	20.25	0	0.00	20.15	0	3,091	0.00%
2024/03/14	0	20.40	0	0.00	20.40	0	3,170	0.00%
2024/03/13	2	20.40	0	0.00	20.30	2	3,170	0.06%
2024/03/08	10.1	20.15	20	20.10	20.10	-9.9	3,203	-0.31%
2024/03/07	0	0.00	10	20.50	20.30	-10	3,185	-0.31%
2024/03/06	10	20.50	0	0.00	20.60	10	3,185	0.31%
2024/03/05	0	0.00	1	20.55	20.50	-1	3,211	-0.03%
2024/03/04	1	20.95	0	0.00	20.70	1	3,203	0.03%
2024/02/26	0	20.85	1	20.85	20.75	-1	3,245	-0.03%
2024/02/21	0	0.00	13	21.08	21.05	-13	3,214	-0.41%
2024/02/20	0.1	21.05	0.1	21.00	20.95	0	3,207	0.00%
2024/02/19	0	20.85	3.1	20.85	21.00	-3	3,215	-0.09%
2024/02/15	0	20.18	0.2	20.25	20.05	-0.2	3,211	0.00%
2024/02/05	0	0.00	3	20.20	20.20	-3	3,190	-0.09%
2024/02/01	0	0.00	2	20.30	20.35	-2	3,183	-0.06%
2024/01/26	0	0.00	0.3	20.45	20.40	-0.3	3,274	-0.01%
2024/01/24	0	20.75	0	0.00	20.60	0	3,343	0.00%
2024/01/19	0	0.00	6	20.23	20.40	-6	3,397	-0.18%
2024/01/18	1	20.00	0	0.00	20.20	1	3,404	0.03%
2024/01/17	10.1	20.00	0	0.00	20.00	10.1	3,397	0.30%
2024/01/16	3	20.55	0	0.00	20.50	3	3,342	0.09%
2024/01/15	2	20.80	0	0.00	21.15	2	3,322	0.06%
2024/01/12	0	20.65	0	0.00	20.55	0	3,318	0.00%
2024/01/10	10	20.60	0	0.00	20.55	10	3,404	0.29%
2024/01/09	3	20.80	0	0.00	20.70	3	3,413	0.09%
2024/01/03	13	21.37	0	0.00	21.20	13	3,667	0.35%
2024/01/02	2	21.60	0	0.00	21.55	2	3,640	0.05%
2023/12/28	3	21.85	0	0.00	21.85	3	3,693	0.08%
2023/12/27	3	21.98	0	0.00	21.90	3	3,750	0.08%
2023/12/26	4	21.94	1	22.00	22.00	3	3,740	0.08%
2023/12/22	3	22.00	50	22.22	22.00	-47	3,709	-1.27%
2023/12/21	3	22.40	1	22.50	22.50	2	3,613	0.06%
2023/12/20	3	22.35	4	22.50	22.30	-1	3,559	-0.03%
2023/12/19	38	22.83	32	22.75	22.90	6	3,435	0.17%
2023/12/18	1	22.50	15	22.72	23.00	-14	3,280	-0.43%
2023/12/15	1	21.75	0	0.00	21.75	1	2,896	0.03%
2023/12/14	5	22.10	15	21.95	21.80	-10	2,914	-0.34%
2023/12/12	3	21.50	1	21.65	21.40	2	2,878	0.07%
2023/12/11	3	21.70	11	21.77	21.80	-8	2,884	-0.28%
2023/12/05	1	21.80	3	21.75	21.70	-2	3,037	-0.07%
2023/12/04	0.1	21.60	0	0.00	21.75	0.1	3,073	0.00%
2023/12/01	2.1	21.40	0	0.00	21.40	2.1	3,069	0.07%
2023/11/30	2	21.30	0	0.00	21.10	2	3,104	0.07%
2023/11/28	4	21.55	5	21.60	21.50	-1	3,156	-0.03%
2023/11/27	0	21.55	1	21.45	21.40	-1	3,155	-0.03%
2023/11/24	3	21.30	0	0.00	21.25	3	3,164	0.09%
2023/11/23	0	21.55	0	21.55	21.45	0	3,237	0.00%
2023/11/22	1	21.15	2	21.10	21.25	-1	3,270	-0.03%
2023/11/21	4	21.35	0	0.00	21.10	4	3,335	0.12%
2023/11/20	0	21.10	5	21.00	21.10	-5	3,388	-0.15%
2023/11/17	0	0.00	10	20.98	20.95	-10	3,493	-0.29%
2023/11/16	0	0.00	5	21.00	20.90	-5	3,599	-0.14%
2023/11/14	0	0.00	3	20.80	20.60	-3	3,873	-0.08%
2023/11/13	0	20.60	0	0.00	20.55	0	4,027	0.00%
2023/11/07	0	0.00	1	21.20	21.00	-1	4,898	-0.02%
2023/11/06	2	21.20	3	21.10	21.20	-1	5,308	-0.02%
2023/11/03	2	20.95	2	20.83	20.80	0	5,707	0.00%
2023/11/02	1	20.90	0	0.00	20.75	1	6,574	0.02%
2023/11/01	0	19.88	0	0.00	20.20	0	7,650	0.00%
2023/10/31	0	19.95	0	0.00	19.80	0	9,857	0.00%
2023/10/30	0	20.25	0	0.00	20.15	0	12,101	0.00%
2023/10/27	1	20.25	0	0.00	20.10	1	14,073	0.01%
2023/10/25	2	20.65	0	0.00	20.45	2	16,236	0.01%
2023/10/23	0	20.15	0	0.00	20.10	0	17,602	0.00%
2023/10/20	18	20.00	0	0.00	20.00	18	17,690	0.10%
2023/10/19	2	20.20	1	20.15	20.15	1	17,862	0.01%
2023/10/18	0.1	20.33	1	20.30	20.20	-0.9	17,867	-0.01%
2023/10/16	0	21.20	0	21.40	20.60	0	17,900	0.00%
2023/10/13	1	20.55	0	0.00	20.50	1	17,852	0.01%
2023/10/12	7	20.73	0	0.00	20.90	7	17,751	0.04%
2023/10/11	5	20.65	0	0.00	20.65	5	17,763	0.03%
2023/10/06	5	20.80	0	0.00	20.80	5	17,769	0.03%
2023/10/05	5	20.75	0	0.00	20.75	5	17,785	0.03%
2023/10/04	11	20.65	0	0.00	20.60	11	17,798	0.06%
2023/10/03	35	21.34	0	0.00	21.15	35	17,774	0.20%
2023/10/02	3	21.30	0	0.00	21.15	3	17,755	0.02%
2023/09/28	2	21.40	0	0.00	21.20	2	17,793	0.01%
2023/09/25	2	21.50	0	0.00	21.55	2	17,943	0.01%
2023/09/22	4	21.40	0	0.00	21.45	4	17,991	0.02%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/20	18	21.53	0	0.00	21.50	18	18,216	0.10%
2023/09/19	14	21.91	20	21.80	21.85	-6	18,344	-0.03%
2023/09/15	3	21.95	0	0.00	21.95	3	18,953	0.02%
2023/09/14	6	22.05	5	22.00	22.10	1	19,002	0.01%
2023/09/13	5	22.16	0	0.00	22.15	5	19,157	0.03%
2023/09/12	1	22.20	0	0.00	21.95	1	19,350	0.01%
2023/09/11	6	21.94	20	22.05	21.80	-14	19,379	-0.07%
2023/09/08	10	22.45	1	22.45	22.35	9	19,346	0.05%
2023/09/07	4	22.23	0	0.00	22.20	4	19,388	0.02%
2023/09/06	6	22.55	0	0.00	22.50	6	19,428	0.03%
2023/09/05	7	22.88	0	0.00	22.60	7	19,532	0.04%
2023/09/04	7	22.76	0	0.00	22.80	7	19,600	0.04%
2023/09/01	6	23.19	1	23.10	22.95	5	19,647	0.03%
2023/08/30	11	22.96	1	23.05	22.95	10	20,115	0.05%
2023/08/29	5	23.00	4	22.95	22.90	1	20,446	0.00%
2023/08/28	5	22.70	9	22.78	22.75	-4	21,191	-0.02%
2023/08/24	5	23.10	12	23.15	23.15	-7	21,148	-0.03%
2023/08/23	4	23.34	50	23.33	23.40	-46	21,183	-0.22%
2023/08/22	22	23.75	0	0.00	23.80	22	21,133	0.10%
2023/08/21	0	24.25	0	0.00	24.00	0	21,079	0.00%
2023/08/18	2	24.45	6	24.98	24.40	-4	21,053	-0.02%
2023/08/15	0	0.00	3	24.30	24.30	-3	20,855	-0.01%
2023/08/14	7	23.77	4	23.78	23.65	3	20,727	0.01%
2023/08/11	14	24.71	3	24.62	24.50	11	20,565	0.05%
2023/08/10	34	25.26	14	24.93	24.90	20	20,312	0.10%
2023/08/09	26	26.32	12	26.11	26.00	14	19,925	0.07%
2023/08/08	36	26.98	7	27.08	26.65	29	19,524	0.15%
2023/08/07	20	27.64	39	27.63	27.40	-19	18,773	-0.10%
2023/08/04	25.1	30.35	30	30.59	30.40	-4.9	17,723	-0.03%
2023/08/02	46.1	31.08	150.1	30.79	30.45	-104	15,952	-0.65%	大賣/鉅額交易
2023/08/01	59	29.67	39	29.44	30.00	20	13,718	0.15%
2023/07/31	0	0.00	24	28.89	28.95	-24	11,860	-0.20%
2023/07/28	33.7	25.68	58.1	25.54	26.35	-24.4	11,445	-0.21%
2023/07/27	94	24.95	47.1	25.05	25.50	46.9	10,355	0.45%
2023/07/26	0	0.00	6	23.40	23.20	-6	9,621	-0.06%
2023/07/25	0	0.00	1	22.80	23.05	-1	9,623	-0.01%
2023/07/24	1.1	23.11	13	23.07	23.10	-11.9	9,815	-0.12%
2023/07/21	1	22.40	3	22.67	22.40	-2	9,961	-0.02%
2023/07/20	7.3	22.60	13	22.54	22.55	-5.7	10,443	-0.05%
2023/07/19	2	21.83	0	0.00	21.70	2	11,623	0.02%
2023/07/18	2	22.00	2	22.00	21.70	0	12,905	0.00%
2023/07/17	4	22.13	3	22.25	22.10	1	13,394	0.01%
2023/07/14	0	0.00	34	22.06	22.15	-34	13,361	-0.25%
2023/07/13	1	22.10	0	0.00	21.90	1	13,332	0.01%
2023/07/12	0	0.00	1	22.00	22.05	-1	13,309	-0.01%
2023/07/11	0	22.10	1	22.10	22.15	-1	13,326	-0.01%
2023/07/10	5	22.00	6	22.00	22.00	-1	13,299	-0.01%
2023/07/07	4	22.14	0	0.00	22.15	4	13,262	0.03%
2023/07/06	3	22.42	5	22.58	22.35	-2	13,203	-0.01%
2023/07/05	3	22.80	0	0.00	22.65	3	13,133	0.02%
2023/07/04	8	22.86	0	0.00	22.80	8	13,083	0.06%
2023/07/03	10	23.13	48	22.90	23.10	-38	13,001	-0.29%
2023/06/30	7	22.90	0	0.00	22.85	7	12,908	0.05%
2023/06/29	5	23.10	0	0.00	23.00	5	12,830	0.04%
2023/06/28	11	23.14	2	23.10	23.00	9	12,765	0.07%
2023/06/27	7	23.93	1	23.80	23.70	6	12,519	0.05%
2023/06/26	17.1	24.44	21	24.46	24.30	-3.9	12,288	-0.03%
2023/06/21	6	24.02	1	24.20	23.85	5	11,921	0.04%
2023/06/20	10	23.63	0	0.00	23.60	10	11,606	0.09%
2023/06/19	1	23.80	6	24.02	23.80	-5	11,524	-0.04%
2023/06/16	3	23.97	14	23.99	23.75	-11	11,320	-0.10%
2023/06/14	0	0.00	6	23.58	23.40	-6	10,986	-0.05%
2023/06/13	2	23.40	1	23.25	23.45	1	10,920	0.01%
2023/06/12	20	23.45	2	23.45	23.40	18	10,791	0.17%
2023/06/09	0	0.00	3	23.70	23.85	-3	10,679	-0.03%
2023/06/08	7	23.42	2	23.43	23.40	5	10,550	0.05%
2023/06/07	15	23.56	0	0.00	23.55	15	10,446	0.14%
2023/06/06	16	23.56	4	23.65	23.45	12	10,341	0.12%
2023/06/05	1	23.75	41	23.99	24.05	-40	10,139	-0.39%
2023/06/02	11	23.19	7	23.26	23.35	4	9,824	0.04%
2023/06/01	61	23.72	49	23.79	23.70	12	9,482	0.13%
2023/05/30	0	0.00	5	22.15	22.15	-5	8,637	-0.06%
2023/05/26	5	22.05	12	22.00	22.00	-7	8,502	-0.08%
2023/05/25	6	22.48	1	22.45	22.30	5	8,443	0.06%
2023/05/24	1	22.75	0	0.00	22.65	1	8,379	0.01%
2023/05/23	22	22.70	3.1	22.77	22.70	19	8,315	0.23%
2023/05/22	10	22.40	4	22.43	22.35	6	8,027	0.07%
2023/05/19	3	22.50	0	0.00	22.30	3	7,940	0.04%
2023/05/18	0	0.00	2	22.20	22.35	-2	7,892	-0.03%
2023/05/17	0	0.00	0.1	22.45	22.30	-0.1	7,812	0.00%
2023/05/16	7	22.19	0	0.00	22.20	7	7,749	0.09%
2023/05/15	10	22.20	0	0.00	22.15	10	7,714	0.13%
2023/05/12	1.1	22.25	0	0.00	22.15	1.1	7,663	0.01%
2023/05/11	17	22.29	0	0.00	21.95	17	7,621	0.22%
2023/05/10	4	22.83	0	0.00	22.90	4	7,487	0.05%
2023/05/09	11	23.84	4	23.54	23.15	7	7,387	0.09%
2023/05/08	8	23.59	14	23.75	23.75	-6	6,931	-0.09%
2023/05/05	2	23.58	0	0.00	23.55	2	6,874	0.03%
2023/05/04	5	24.28	2	24.10	24.10	3	6,747	0.04%
2023/05/03	20	24.70	4	24.81	24.05	16	6,516	0.25%
2023/05/02	11	24.74	4	25.04	24.70	7	6,068	0.12%
2023/04/28	13	23.27	30	23.16	22.90	-17	5,539	-0.31%
2023/04/27	10	22.86	8	23.07	23.20	2	5,399	0.04%
2023/04/26	39	23.57	67	23.05	22.95	-28	5,100	-0.55%
2023/04/25	129	24.14	2	23.90	23.25	127	4,739	2.68%	大買/鉅額交易
2023/04/24	59	25.08	14	24.84	24.75	45	4,212	1.07%
2023/04/21	15	24.93	13.1	24.76	24.20	2	2,945	0.07%
2023/04/20	4.1	23.53	33	23.30	23.90	-29	1,609	-1.80%
2023/04/19	0	0.00	1	21.80	21.80	-1	1,018	-0.10%
2023/04/17	1	21.90	0	0.00	21.90	1	1,011	0.10%
2023/04/14	7	22.07	3	22.37	22.25	4	989	0.40%
2023/04/12	0	0.00	0	21.95	22.10	0	923	0.00%
2023/04/06	0	0.00	0	21.35	21.55	0	927	0.00%
2023/03/31	2	21.40	0	0.00	21.35	2	928	0.22%
2023/03/27	0	0.00	1	21.70	21.70	-1	957	-0.10%
2023/03/23	1	21.20	0	0.00	21.30	1	994	0.10%
2023/03/21	1	21.70	0	0.00	21.65	1	1,012	0.10%
2023/03/17	0	0.00	2	21.95	21.95	-2	1,026	-0.19%
2023/03/16	5	21.72	0	0.00	21.80	5	1,067	0.47%
2023/03/10	4	22.08	0	0.00	22.15	4	1,210	0.33%
2023/03/09	0	0.00	1	22.45	22.50	-1	1,202	-0.08%
2023/03/06	1	22.20	0	0.00	22.30	1	1,191	0.08%
2023/03/03	2	22.55	12.1	22.82	22.45	-10	1,162	-0.86%
2023/03/02	1	22.05	3	22.32	22.10	-2	1,096	-0.18%
2023/03/01	5	21.90	0	0.00	21.90	5	1,085	0.46%
2023/02/24	10	21.88	0	0.00	21.95	10	1,057	0.95%
2023/02/23	0.1	22.10	0.2	22.11	22.00	-0.1	1,058	-0.01%
2023/02/22	5	21.64	1	21.75	21.75	4	1,061	0.38%
2023/02/21	5	21.85	0	0.00	21.85	5	1,083	0.46%
2023/02/17	0	21.60	0	21.60	21.70	0	1,196	0.00%
2023/02/02	0	21.50	0	21.40	21.50	0	1,673	0.00%
2023/02/01	0	0.00	4	21.40	21.45	-4	1,669	-0.24%
2023/01/31	0	21.20	0	21.20	21.50	0	1,675	0.00%
2023/01/10	0	21.40	0	0.00	21.35	0	1,728	0.00%
2022/12/30	2	21.25	0	0.00	21.25	2	1,868	0.11%
2022/12/29	3	21.20	0	0.00	21.20	3	1,888	0.16%
2022/12/28	2	21.53	0	0.00	21.50	2	1,944	0.10%
2022/12/26	2	21.60	0	0.00	21.75	2	1,978	0.10%
2022/12/23	0	21.30	0	0.00	21.45	0	1,988	0.00%
2022/12/14	1	23.15	2	23.00	22.90	-1	2,069	-0.05%
2022/12/12	0	22.50	0	0.00	23.00	0	2,068	0.00%
2022/12/09	0	22.81	0	0.00	22.80	0	2,078	0.00%
2022/12/08	1	22.90	1	23.40	22.80	0	2,098	0.00%
2022/12/07	1.2	23.96	0.2	24.25	23.75	0.9	2,086	0.04%
2022/12/06	0	0.00	2	23.63	23.50	-2	2,019	-0.10%
2022/12/05	1	22.90	0	0.00	23.00	1	1,978	0.05%
2022/12/02	0	0.00	1	23.20	22.90	-1	1,961	-0.05%
2022/11/28	2	23.00	0	0.00	23.00	2	1,956	0.10%
2022/11/18	1	22.90	0	0.00	22.95	1	1,921	0.05%
2022/11/17	0	0.00	1	23.25	22.95	-1	1,897	-0.05%
2022/11/15	2	22.70	3	22.97	22.90	-1	1,850	-0.05%
2022/11/14	0.2	23.95	0.2	23.95	23.90	0	1,754	0.00%
2022/11/11	1.2	23.55	1.2	23.23	23.50	0	1,700	0.00%
2022/11/10	2	22.78	1	22.70	23.15	1	1,617	0.06%
2022/11/07	1.2	22.45	0.2	22.45	22.40	1	1,463	0.07%
2022/11/04	2.2	22.16	40.2	22.32	22.60	-38	1,418	-2.68%
2022/11/03	0.2	21.54	10.3	21.54	21.60	-10	1,310	-0.76%
2022/11/02	0	0.00	0	20.85	21.10	0	1,265	0.00%
2022/10/31	0	0.00	0	20.50	20.55	0	1,241	0.00%
2022/10/13	1	20.55	1	20.40	20.40	0	1,096	0.00%
2022/10/07	1.3	21.06	1.2	20.82	20.75	0	1,047	0.00%
2022/10/05	0.1	20.35	0	0.00	20.50	0.1	959	0.01%
2022/10/04	0	0.00	2	21.15	20.90	-2	900	-0.22%
2022/10/03	0	0.00	35	21.32	21.10	-35	888	-3.94%
2022/09/30	2	20.90	11	20.80	20.90	-9	855	-1.05%
2022/09/29	10	21.00	0	0.00	20.85	10	842	1.19%
2022/09/23	1.2	20.96	0.2	21.00	20.85	1	755	0.13%
2022/09/21	0	0.00	5	21.00	20.85	-5	717	-0.70%
2022/09/20	0	0.00	5	20.95	20.85	-5	698	-0.72%
2022/09/19	0	0.00	1	20.70	20.80	-1	679	-0.15%
2022/09/15	1.2	20.89	0.2	20.83	20.80	1	672	0.15%
2022/09/13	0	0.00	0	20.65	20.65	0	610	0.00%
2022/09/12	0.2	20.60	0.2	20.60	20.65	0	601	0.00%
2022/09/08	0.1	20.33	0.1	20.33	20.35	0	581	0.00%
2022/09/07	0.1	20.35	0.1	20.35	20.15	0	581	0.00%
2022/09/06	0.1	20.20	0.1	20.20	20.35	0	582	0.00%
2022/09/05	0.2	20.13	0.5	20.14	20.20	-0.3	560	-0.05%
2022/08/05	0	18.75	0	0.00	18.85	0	520	0.00%
2022/07/01	0	0.00	1	19.15	18.95	-1	913	-0.10%
2022/06/28	0	0.00	0	19.40	19.50	0	920	0.00%
2022/06/08	0.1	19.15	0.1	19.15	19.25	0	960	0.00%
2022/06/06	0.1	19.05	0	0.00	19.20	0.1	998	0.01%
2022/04/21	0	0.00	6	20.49	20.40	-6	1,675	-0.36%
2022/04/20	0	0.00	1	20.50	20.70	-1	1,705	-0.06%
2022/04/19	2.4	20.47	1.5	20.83	20.85	1	1,771	0.05%
2022/04/11	0	0.00	10	20.30	19.85	-10	1,834	-0.55%
2022/04/06	2	20.00	2	20.10	20.20	0	1,850	0.00%
2022/03/31	0.1	19.80	0.1	19.80	19.60	0.1	1,836	0.00%
2022/03/21	0	19.45	0	0.00	19.50	0	1,874	0.00%
2022/03/18	2	19.85	2	19.55	19.50	0	1,889	0.00%
2022/03/11	0.1	19.20	0	0.00	19.25	0.1	1,869	0.01%
2022/03/10	0	19.35	0	0.00	19.30	0	1,862	0.00%
2022/03/08	6	19.14	0	0.00	19.00	6	1,841	0.33%
2022/03/07	0.1	20.00	0	0.00	19.35	0.1	1,815	0.01%
2022/03/04	27.1	20.58	0	0.00	20.35	27.1	1,782	1.52%
2022/03/03	5	21.15	0	0.00	21.20	5	1,743	0.29%
2022/03/02	7	21.19	0	0.00	21.20	7	1,783	0.39%
2022/03/01	0	0.00	0.1	21.50	21.45	-0.1	1,787	-0.01%
2022/02/25	6	21.36	0	0.00	21.40	6	1,781	0.34%
2022/02/17	0.2	21.90	0.7	21.73	21.75	-0.5	1,852	-0.03%
2022/02/16	0.1	21.68	1	21.70	21.65	-0.9	1,851	-0.05%
2022/02/08	1	21.65	1	21.80	21.65	0	1,836	0.00%
2022/01/25	0	0.00	4	21.71	21.50	-4	1,767	-0.23%
2022/01/19	0	0.00	1.5	21.00	21.10	-1.5	1,749	-0.09%
2022/01/14	0	0.00	5.1	21.20	21.00	-5.1	1,995	-0.26%
2022/01/13	5	21.15	5	21.00	21.00	0	2,059	0.00%
2022/01/12	5	21.45	24	21.46	21.55	-19	2,053	-0.93%
2022/01/11	0	0.00	3	21.07	21.15	-3	2,000	-0.15%
2022/01/07	0	0.00	1	20.69	20.60	-1	2,017	-0.05%
2022/01/06	1	20.70	1	20.65	20.65	0	2,187	0.00%
2022/01/04	1	20.15	0	0.00	20.15	1	2,245	0.04%
2022/01/03	0	20.40	0	0.00	20.05	0	2,272	0.00%
2021/12/29	0	0.00	10	20.40	20.40	-10	2,397	-0.42%
2021/12/27	0	20.05	0	0.00	20.00	0	2,554	0.00%
2021/12/24	0	0.00	10	20.10	20.00	-10	2,695	-0.37%
2021/12/21	0.1	19.95	0	0.00	19.85	0.1	2,947	0.00%
2021/12/06	2.1	19.20	0	0.00	19.25	2.1	3,683	0.06%
2021/12/02	1	19.15	0	0.00	19.15	1	3,744	0.03%
2021/11/30	0	19.45	0	0.00	19.35	0	3,786	0.00%
2021/11/26	10	19.33	0	0.00	19.45	10	3,795	0.26%
2021/11/24	0	20.00	0	0.00	20.05	0	3,770	0.00%
2021/11/16	1	20.85	0	0.00	20.75	1	3,647	0.03%
2021/11/10	3	20.50	7	20.60	20.55	-4	3,719	-0.11%
2021/11/09	0	0.00	1	20.65	20.60	-1	3,753	-0.03%
2021/11/04	0	0.00	4	21.00	20.75	-4	3,765	-0.11%
2021/11/03	10	20.80	6	20.95	20.95	4	3,778	0.11%
2021/11/01	0	20.80	0.1	20.80	20.85	-0.1	3,737	0.00%
2021/10/29	0	20.75	0	0.00	20.90	0	3,725	0.00%
2021/10/27	0	21.25	0	0.00	20.90	0	3,778	0.00%
2021/10/26	0.1	20.85	0	0.00	20.95	0.1	3,799	0.00%
2021/10/25	0	0.00	10	21.35	21.30	-10	3,828	-0.26%
2021/10/22	8	21.25	2	21.92	21.30	6	3,851	0.16%
2021/10/21	0	0.00	18	21.53	21.55	-18	3,671	-0.49%
2021/10/18	0	0.00	61	21.17	21.30	-61	3,592	-1.70%
2021/10/14	76.2	20.86	0.2	21.55	20.65	76	3,578	2.12%
2021/10/13	5	20.80	0	20.85	20.80	5	3,400	0.15%
2021/10/12	50	20.86	0	0.00	20.95	50	3,411	1.47%
2021/10/08	0	20.60	5	20.70	20.65	-5	3,383	-0.15%
2021/10/07	1	20.00	11	20.34	20.60	-10	3,411	-0.29%
2021/10/06	11	19.90	1	19.95	19.95	10	3,435	0.29%
2021/10/04	0.1	20.88	1.1	21.09	20.50	-1	3,360	-0.03%
2021/10/01	7	20.56	6	21.08	20.50	1	3,476	0.03%
2021/09/30	5	20.90	15	21.27	20.90	-10	3,430	-0.29%
2021/09/29	10	20.55	0	0.00	20.55	10	3,400	0.29%
2021/09/28	2	21.30	2	21.30	21.30	0	3,325	0.00%
2021/09/27	20	21.65	18	21.77	21.60	2	3,337	0.06%
2021/09/24	5	20.60	0	0.00	20.65	5	3,241	0.15%
2021/09/17	2	20.90	2	20.90	21.00	0	3,706	0.00%
2021/09/09	0.2	19.80	0	0.00	19.90	0.2	3,911	0.01%
2021/08/26	0	0.00	10	20.20	19.90	-10	6,401	-0.16%
2021/08/19	5	19.30	0	0.00	19.30	5	7,006	0.07%
2021/08/18	0	0.00	0.1	19.30	19.35	-0.1	6,994	0.00%
2021/08/17	0.1	19.10	0	0.00	19.00	0.1	7,033	0.00%
2021/08/13	10	19.80	0	0.00	19.85	10	7,174	0.14%
2021/08/02	0	0.00	0.1	20.90	21.05	-0.1	8,535	0.00%
2021/07/27	0	0.00	1	20.25	20.25	-1	8,952	-0.01%
2021/07/23	1	20.60	1	20.75	20.75	0	9,594	0.00%
2021/07/19	0.1	20.30	0	0.00	20.40	0.1	12,467	0.00%
2021/07/13	0	0.00	7	20.60	20.55	-7	13,721	-0.05%
2021/07/09	7	21.51	0	0.00	21.05	7	13,635	0.05%
2021/07/08	0	0.00	1	21.60	21.35	-1	13,588	-0.01%
2021/07/07	4	21.35	0	0.00	20.90	4	13,481	0.03%
2021/07/02	0	0.00	6	21.20	21.10	-6	13,390	-0.04%
2021/07/01	0	0.00	14	21.50	21.45	-14	13,328	-0.11%
2021/06/30	10	21.91	4	21.65	22.00	6	13,064	0.05%
2021/06/28	0	0.00	1	20.45	20.50	-1	12,461	-0.01%
2021/06/23	0	0.00	2	20.65	20.80	-2	12,399	-0.02%
2021/06/22	2	20.80	3	20.85	20.55	-1	12,342	-0.01%
2021/06/21	2	19.80	2	19.83	19.75	0	12,229	0.00%
2021/06/18	2	20.25	0	0.00	20.15	2	12,194	0.02%
2021/06/15	0	0.00	1	20.45	20.40	-1	12,085	-0.01%
2021/06/11	0	0.00	1	21.25	20.85	-1	12,042	-0.01%
2021/06/10	1	21.00	1	20.70	20.70	0	11,960	0.00%
2021/06/09	0.1	21.35	1	21.40	21.20	-0.9	11,857	-0.01%
2021/06/08	2	22.03	9	22.04	21.80	-7	11,695	-0.06%
2021/06/07	17.1	22.50	18.1	22.57	22.75	-1	11,457	-0.01%
2021/06/04	10.1	21.34	7	21.63	21.65	3.1	10,489	0.03%
2021/06/03	6	21.01	4	20.68	20.95	2	9,937	0.02%
2021/06/02	5	20.36	3	20.50	20.30	2	9,646	0.02%
2021/06/01	2	19.35	1	19.80	19.80	1	9,481	0.01%
2021/05/31	2	19.85	4	19.78	19.75	-2	9,470	-0.02%
2021/05/28	3	19.30	0	0.00	19.10	3	9,232	0.03%
2021/05/27	0	0.00	1	19.00	18.70	-1	9,145	-0.01%
2021/05/25	3	18.82	26	18.60	18.60	-23	9,072	-0.25%
2021/05/24	7	19.01	2	18.88	19.05	5	8,995	0.06%
2021/05/21	1	18.00	1	18.25	18.25	0	8,828	0.00%
2021/05/20	1	18.30	1	18.05	18.05	0	8,805	0.00%
2021/05/19	2	18.13	1	18.10	18.10	1	8,737	0.01%
2021/05/18	8	18.66	3	18.70	18.55	5	8,686	0.06%
2021/05/17	0	0.00	31	17.56	17.65	-31	8,565	-0.36%
2021/05/14	0	0.00	26	18.86	18.85	-26	8,409	-0.31%
2021/05/13	0	0.00	5	18.55	19.20	-5	8,266	-0.06%
2021/05/12	1	20.05	5	20.75	19.20	-4	8,112	-0.05%
2021/05/11	9	21.84	3	21.75	21.05	6	7,888	0.08%
2021/05/10	4.1	22.12	6.1	22.49	22.70	-2	7,639	-0.03%
2021/05/06	10	20.60	0	0.00	20.45	10	7,263	0.14%
2021/05/05	7	20.57	50	20.73	20.20	-43	7,128	-0.60%
2021/05/04	2	22.28	32	21.71	20.70	-30	7,004	-0.43%
2021/05/03	13	22.53	0	0.00	22.05	13	6,695	0.19%
2021/04/29	46	23.54	4	23.66	23.70	42	6,366	0.66%
2021/04/28	23	24.74	25	23.15	24.45	-2	6,033	-0.03%
2021/04/27	116	22.76	82	23.04	23.35	34	4,933	0.69%	大買/
2021/04/26	5	21.50	1	21.25	21.25	4	4,099	0.10%
2021/04/23	18.1	22.48	10.1	22.69	21.90	8	3,920	0.20%
2021/04/22	9	22.08	9	22.30	22.45	0	3,122	0.00%
2021/04/21	12	19.62	13.1	19.85	20.45	-1.1	2,195	-0.05%
2021/04/20	0	0.00	0	18.50	18.60	0	1,860	0.00%
2021/04/19	1	18.75	5	18.51	18.75	-4	1,924	-0.21%
2021/04/16	0	0.00	2	17.98	18.00	-2	1,843	-0.11%
2021/04/15	0.1	17.80	0.1	17.80	18.00	0	1,851	0.00%
2021/04/14	0.1	17.70	0	0.00	17.70	0.1	1,863	0.01%
2021/04/13	0	0.00	7	18.49	17.75	-7	1,891	-0.37%
2021/04/12	1	17.65	0.1	17.55	18.10	0.9	1,840	0.05%
2021/04/09	0	0.00	20	17.55	17.55	-20	1,804	-1.11%
2021/04/08	0.5	17.45	0	0.00	17.65	0.5	1,842	0.03%
2021/04/07	0	0.00	0.5	17.40	17.50	-0.5	1,898	-0.02%
2021/04/06	0	0.00	0.1	17.40	17.40	-0.1	1,904	-0.01%
2021/03/30	0	0.00	0	17.60	17.50	0	2,061	0.00%
2021/03/29	2.1	17.43	0	0.00	17.50	2.1	2,049	0.10%
2021/03/26	0.1	17.55	1	17.50	17.50	-0.9	2,047	-0.04%
2021/03/25	0.3	17.52	0	0.00	17.50	0.3	2,029	0.01%
2021/03/24	0.1	17.50	0	0.00	17.50	0.1	2,028	0.00%
2021/03/23	5	17.13	0	0.00	17.20	5	2,000	0.25%
2021/03/19	0.1	17.10	1	17.05	17.10	-0.9	1,995	-0.05%
2021/03/18	1	17.20	0	0.00	17.15	1	1,980	0.05%
2021/03/16	0	16.80	0	0.00	16.95	0	1,972	0.00%
2021/03/12	3.1	17.03	0	0.00	16.90	3.1	2,008	0.15%
2021/03/04	2	16.75	0.1	16.75	16.85	1.9	3,489	0.05%
2021/03/03	0.1	16.90	0	0.00	17.00	0.1	3,440	0.00%
2021/02/04	1	16.40	0	0.00	16.45	1	3,327	0.03%
2021/02/01	0	0.00	100	16.20	16.30	-100	3,348	-2.99%
2021/01/27	0	0.00	5	16.70	16.75	-5	3,259	-0.15%
2021/01/26	0	16.90	0	0.00	16.70	0	3,259	0.00%
2021/01/25	100	16.75	0.2	16.65	16.70	99.8	3,250	3.07%
2021/01/21	0	16.75	0	0.00	16.70	0	3,252	0.00%
2021/01/20	0	0.00	0.4	16.70	16.75	-0.4	3,228	-0.01%
2021/01/19	0	16.95	0	0.00	16.95	0	3,188	0.00%
2021/01/18	0	16.75	0	0.00	16.95	0	3,185	0.00%
2021/01/14	1	17.25	0	0.00	17.20	1	3,126	0.03%
2021/01/13	3	17.50	0	0.00	17.50	3	3,118	0.10%
2021/01/12	10	17.20	0	0.00	17.20	10	3,099	0.32%
2020/12/31	90	18.09	0	0.00	17.90	90	2,878	3.13%
2020/12/28	2	17.80	6	17.82	17.75	-4	2,922	-0.14%
2020/12/25	0	0.00	41	17.81	17.60	-41	2,868	-1.43%
2020/12/11	1	16.85	3	16.90	16.85	-2	2,669	-0.07%
2020/12/10	0	0.00	1	17.25	17.10	-1	2,649	-0.04%
2020/12/08	3	17.05	0	0.00	16.95	3	2,604	0.12%
2020/12/07	1	17.05	0	0.00	17.00	1	2,598	0.04%
2020/12/03	30	17.50	0	0.00	17.20	30	2,514	1.19%
2020/12/02	11	17.50	2	17.80	17.35	9	2,451	0.37%
2020/12/01	1	19.10	1	18.60	18.10	0	2,307	0.00%
2020/11/30	4	18.96	2	19.10	19.10	2	1,983	0.10%
2020/11/11	0	0.00	1	17.10	17.15	-1	1,187	-0.08%
2020/11/04	0	0.00	5	16.65	16.70	-5	1,232	-0.41%
2020/11/03	0	0.00	5	16.60	16.60	-5	1,242	-0.40%
2020/11/02	5	16.40	0	0.00	16.35	5	1,257	0.40%
2020/10/29	3	16.50	0	0.00	16.50	3	1,359	0.22%
2020/10/22	2	16.60	0	0.00	16.60	2	1,469	0.14%
2020/10/16	1	16.95	0	0.00	16.85	1	1,498	0.07%
2020/10/05	0	0.00	1	17.60	17.55	-1	1,631	-0.06%
2020/09/23	0	0.00	1	16.85	16.85	-1	1,621	-0.06%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/09/07	0	0.00	1	16.65	16.65	-1	1,648	-0.06%
2020/08/28	0	0.00	1	16.60	16.60	-1	1,673	-0.06%
2020/08/10	0	0.00	3	16.95	16.85	-3	1,540	-0.19%
2020/08/04	2	16.78	2	16.90	17.05	0	1,501	0.00%
2020/07/13	0	0.00	6	16.28	16.75	-6	1,135	-0.53%
2020/07/10	3	15.88	0	0.00	15.90	3	1,025	0.29%
2020/07/08	3	16.12	0	0.00	16.20	3	996	0.30%
2020/07/03	10	16.00	0	0.00	15.85	10	965	1.04%
2020/06/10	0	0.00	1	15.85	15.70	-1	1,058	-0.09%
2020/06/09	1	15.55	0	0.00	15.50	1	1,070	0.09%
2020/05/22	0	0.00	2	14.20	14.15	-2	1,026	-0.19%
2020/05/21	0	0.00	8	14.20	14.20	-8	1,027	-0.78%
2020/05/14	5	14.10	0	0.00	14.05	5	1,031	0.48%
2020/05/13	0	0.00	1	14.35	14.30	-1	1,027	-0.10%
2020/05/11	5	14.50	0	0.00	14.50	5	1,021	0.49%
2020/05/08	1	14.40	0	0.00	14.60	1	1,017	0.10%
2020/05/07	2	14.38	1	14.30	14.40	1	1,014	0.10%
2020/04/27	0	0.00	1	13.95	13.85	-1	1,060	-0.09%
2020/04/01	1	12.70	0	0.00	12.90	1	956	0.10%
2020/03/17	10	12.65	0	0.00	12.85	10	809	1.24%
2020/03/05	20	15.60	0	0.00	15.60	20	676	2.96%
2020/03/02	0	0.00	0	15.50	15.60	0	662	0.00%
2020/02/04	2	15.80	0	0.00	15.85	2	783	0.26%
2020/02/03	0	0.00	2	15.60	15.70	-2	790	-0.25%
2020/01/20	0	0.00	5	16.20	16.20	-5	746	-0.67%
2019/12/11	2	16.40	0	0.00	16.45	2	1,355	0.15%
2019/11/15	3	16.15	0	0.00	16.15	3	1,481	0.20%
2019/11/13	18	16.20	0	0.00	16.25	18	1,485	1.21%
2019/10/31	0	0.00	1	17.00	17.00	-1	1,471	-0.07%
2019/10/30	1	16.80	0	0.00	16.90	1	1,473	0.07%
2019/10/28	1	16.85	0	0.00	16.85	1	1,476	0.07%
2019/10/25	1	17.00	2	17.00	16.95	-1	1,469	-0.07%
2019/10/22	0	0.00	2	17.23	17.20	-2	1,458	-0.14%
2019/10/21	0	0.00	4	17.34	17.25	-4	1,440	-0.28%
2019/10/17	1	17.05	2	17.30	17.10	-1	1,377	-0.07%
2019/10/16	7	17.16	0	0.00	17.25	7	1,344	0.52%
2019/08/22	0	0.00	2	15.70	15.65	-2	1,477	-0.14%
2019/08/12	0	0.00	6	15.75	15.80	-6	2,183	-0.27%
2019/08/02	2	15.95	0	0.00	16.00	2	2,550	0.08%
2019/07/17	0	0.00	1	16.50	16.50	-1	2,555	-0.04%
2019/07/10	6	16.30	2	16.30	16.25	4	2,437	0.16%
2019/07/09	0	0.00	1	16.30	16.25	-1	2,426	-0.04%
2019/07/04	1	16.15	0	0.00	16.10	1	2,401	0.04%
2019/07/03	0.5	16.00	0	0.00	16.05	0.5	2,399	0.02%
2019/06/27	2.5	16.16	0	0.00	16.15	2.5	2,529	0.10%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/24	1	16.50	0	0.00	16.65	1	2,277	0.04%
2019/05/23	0	0.00	2	16.65	16.40	-2	2,250	-0.09%
2019/05/22	1	16.45	0	0.00	16.60	1	2,180	0.05%
2019/05/21	1	17.10	4	16.88	16.75	-3	2,157	-0.14%
2019/05/20	6	16.88	2	16.75	16.60	4	2,051	0.19%
2019/05/17	3	17.25	8	17.32	17.20	-5	1,984	-0.25%
2019/05/16	5	17.10	9	16.90	16.75	-4	1,686	-0.24%
2019/05/15	0	0.00	1	16.75	16.35	-1	1,462	-0.07%
2019/05/14	6	16.14	2	16.30	16.70	4	1,413	0.28%
2019/04/10	0	0.00	0.3	15.70	15.80	-0.3	1,167	-0.03%
2019/04/08	0	0.00	3	15.75	15.80	-3	1,166	-0.26%
2019/04/03	3	15.55	0	0.00	15.50	3	1,105	0.27%
2019/03/28	0	0.00	1	15.90	15.90	-1	1,011	-0.10%
2019/03/15	0	0.00	1	15.95	15.90	-1	1,024	-0.10%
2019/02/27	20	15.90	0	0.00	15.95	20	1,292	1.55%
2019/01/30	1	15.70	0	0.00	15.75	1	1,870	0.05%
2019/01/28	0	0.00	0	15.55	15.65	0	1,865	0.00%
2019/01/18	0	0.00	2	15.50	15.70	-2	1,921	-0.10%
2019/01/07	0	0.00	0	15.30	15.35	0	2,104	0.00%
2018/12/26	0	0.00	0	15.55	15.65	0	2,192	0.00%
2018/12/18	2	16.45	0	0.00	16.40	2	2,206	0.09%
2018/12/17	1	16.80	0	0.00	16.55	1	2,205	0.05%
2018/12/14	1	16.85	0	0.00	16.70	1	2,188	0.05%
2018/12/12	1	17.15	0	0.00	17.15	1	2,149	0.05%
2018/12/05	1	18.15	0	0.00	18.10	1	1,967	0.05%
2018/12/04	1	18.00	0	0.00	18.00	1	1,898	0.05%
2018/12/03	0	0.00	0.3	17.35	17.45	-0.3	1,803	-0.02%
2018/11/30	0	0.00	0.5	17.15	17.25	-0.5	1,750	-0.03%
2018/11/22	2	17.20	0	0.00	17.20	2	1,582	0.13%
2018/11/12	0	0.00	3	17.10	17.15	-3	1,232	-0.24%
2018/11/08	10	17.10	10	16.85	16.75	0	1,153	0.00%
2018/11/07	0	0.00	5	16.60	16.80	-5	1,077	-0.46%
2018/11/06	0	0.00	2	15.80	15.80	-2	950	-0.21%
2018/11/01	6	15.57	0	0.00	15.55	6	943	0.64%
2018/10/31	2	15.65	0	0.00	15.65	2	935	0.21%
2018/10/30	0	0.00	4	15.68	15.75	-4	929	-0.43%
2018/10/25	4	15.83	0	0.00	15.80	4	950	0.42%
2018/10/23	0	0.00	8	15.34	15.30	-8	897	-0.89%
2018/10/18	0	0.00	2	14.60	14.65	-2	806	-0.25%
2018/10/16	0	0.00	3	14.55	14.60	-3	814	-0.37%
2018/10/08	3	15.55	0	0.00	15.65	3	743	0.40%
2018/10/05	0	0.00	6	15.36	15.45	-6	714	-0.84%
2018/09/27	6	15.85	0	0.00	15.80	6	649	0.92%
2018/09/10	0	0.00	1	15.20	15.15	-1	581	-0.17%
2018/08/08	1	15.75	0	0.00	15.75	1	614	0.16%
2018/07/23	0	0.00	5	15.10	15.10	-5	530	-0.94%
2018/07/13	0.5	14.80	0	0.00	14.85	0.5	546	0.09%
2018/07/09	4	14.75	0	0.00	14.80	4	573	0.70%
2018/07/06	0	0.00	0	14.70	14.75	0	578	0.00%
2018/06/15	0	0.00	1	14.95	14.95	-1	621	-0.16%
2018/06/07	0	0.00	0.1	15.20	15.25	-0.1	630	-0.02%
2018/06/06	0	0.00	10	15.35	15.35	-10	644	-1.55%
2018/06/05	0	0.00	10	15.35	15.35	-10	643	-1.55%
2018/06/04	0	0.00	30	15.41	15.35	-30	648	-4.63%
2018/02/06	0	0.00	6	14.30	14.35	-6	1,436	-0.42%
2018/01/09	6	15.50	0	0.00	15.50	6	1,624	0.37%