券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 84.60 | 0 | 0.00 | 84.10 | 1 | 905 | 0.11% |
|
| 2024/05/14 | 1 | 83.00 | 3 | 82.93 | 83.30 | -2 | 886 | -0.23% |
|
| 2024/05/13 | 2 | 82.20 | 1.2 | 82.07 | 82.50 | 0.8 | 869 | 0.09% |
|
| 2024/05/10 | 1 | 78.70 | 0 | 0.00 | 79.50 | 1 | 823 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 820 | -0.12% |
|
| 2024/04/19 | 0.2 | 76.20 | 0 | 0.00 | 76.60 | 0.2 | 801 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 79.90 | 80.20 | -3 | 798 | -0.38% |
|
| 2024/04/01 | 1 | 82.50 | 5 | 82.60 | 82.80 | -4 | 777 | -0.51% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 82.30 | 82.20 | -5 | 770 | -0.65% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 82.70 | 83.10 | -3 | 764 | -0.39% |
|
| 2024/03/25 | 0 | 0.00 | 14 | 82.77 | 82.70 | -14 | 751 | -1.86% |
|
| 2024/03/22 | 4 | 81.70 | 2 | 82.50 | 81.40 | 2 | 727 | 0.27% |
|
| 2024/03/21 | 4 | 81.55 | 0 | 0.00 | 81.80 | 4 | 720 | 0.55% |
|
| 2024/03/20 | 6 | 80.53 | 0 | 0.00 | 80.20 | 6 | 717 | 0.84% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 78.50 | 78.80 | -2 | 722 | -0.28% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 78.90 | 78.90 | -2 | 720 | -0.28% |
|
| 2024/03/11 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 758 | 0.13% |
|
| 2024/03/06 | 1 | 84.20 | 1 | 84.80 | 85.00 | 0 | 775 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 850 | -0.12% |
|
| 2024/03/01 | 5 | 84.20 | 0 | 0.00 | 84.00 | 5 | 853 | 0.59% |
|
| 2024/02/27 | 7 | 83.79 | 0 | 0.00 | 83.70 | 7 | 847 | 0.83% |
|
| 2024/02/26 | 3 | 82.80 | 0.1 | 83.10 | 83.50 | 2.9 | 812 | 0.36% |
|
| 2024/02/23 | 5 | 83.90 | 1 | 83.90 | 83.00 | 4 | 826 | 0.48% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 82.32 | 82.10 | -5 | 841 | -0.59% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 82.10 | 82.20 | -1 | 847 | -0.12% |
|
| 2024/02/19 | 1 | 82.20 | 2 | 82.40 | 82.20 | -1 | 847 | -0.12% |
|
| 2024/02/16 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 853 | 0.12% |
|
| 2024/01/30 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 941 | 0.11% |
|
| 2024/01/26 | 1 | 78.40 | 0.1 | 78.20 | 78.20 | 0.9 | 1,010 | 0.09% |
|
| 2024/01/11 | 1 | 78.30 | 0 | 0.00 | 78.70 | 1 | 1,053 | 0.09% |
|
| 2024/01/09 | 1 | 79.40 | 1 | 79.10 | 78.80 | 0 | 1,056 | 0.00% |
|
| 2024/01/02 | 4 | 83.90 | 1 | 83.70 | 84.20 | 3 | 1,092 | 0.27% |
|
| 2023/12/29 | 2 | 83.45 | 0 | 0.00 | 84.00 | 2 | 1,092 | 0.18% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 1,094 | -0.09% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 82.40 | 82.50 | -1 | 1,100 | -0.09% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 82.90 | 82.90 | -4 | 1,110 | -0.36% |
|
| 2023/12/15 | 2 | 84.95 | 2 | 84.20 | 84.20 | 0 | 1,097 | 0.00% |
|
| 2023/11/30 | 1 | 85.50 | 0 | 0.00 | 86.70 | 1 | 999 | 0.10% |
|
| 2023/11/21 | 7 | 82.70 | 0 | 0.00 | 82.50 | 7 | 945 | 0.74% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 78.00 | 78.30 | -3 | 906 | -0.33% |
|
| 2023/11/09 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 913 | 0.11% |
|
| 2023/11/07 | 1 | 76.40 | 1 | 76.90 | 76.80 | 0 | 887 | 0.00% |
|
| 2023/10/25 | 3 | 70.87 | 0 | 0.00 | 70.80 | 3 | 967 | 0.31% |
|
| 2023/10/24 | 0 | 70.40 | 0 | 0.00 | 70.80 | 0 | 987 | 0.00% |
|
| 2023/10/11 | 1 | 73.60 | 1 | 75.00 | 73.10 | 0 | 1,186 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 79.40 | 79.80 | -1 | 1,380 | -0.07% |
|
| 2023/09/26 | 1 | 80.80 | 0 | 0.00 | 80.20 | 1 | 1,637 | 0.06% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 1,815 | -0.06% |
|
| 2023/09/13 | 1 | 80.20 | 0 | 0.00 | 80.50 | 1 | 1,872 | 0.05% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 80.40 | 79.70 | -2 | 2,358 | -0.08% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 79.95 | 81.50 | -2 | 2,782 | -0.07% |
|
| 2023/08/30 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 2,790 | 0.04% |
|
| 2023/08/25 | 1 | 78.10 | 0 | 0.00 | 78.40 | 1 | 2,861 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 2,880 | -0.03% |
|
| 2023/08/18 | 2 | 79.40 | 2 | 79.55 | 79.30 | 0 | 3,004 | 0.00% |
|
| 2023/08/17 | 2 | 79.60 | 0 | 0.00 | 80.60 | 2 | 3,042 | 0.07% |
|
| 2023/08/16 | 0 | 0.00 | 0.4 | 79.60 | 79.00 | -0.4 | 3,101 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 78.80 | 78.40 | -1 | 3,378 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 80.40 | 80.10 | -4 | 3,828 | -0.10% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 4,214 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 7 | 82.53 | 83.10 | -7 | 4,237 | -0.17% |
|
| 2023/08/07 | 4 | 84.40 | 1 | 84.70 | 84.50 | 3 | 4,227 | 0.07% |
|
| 2023/08/02 | 1 | 79.10 | 0 | 0.00 | 78.70 | 1 | 4,206 | 0.02% |
|
| 2023/07/28 | 2 | 83.65 | 0.5 | 83.40 | 83.30 | 1.5 | 4,177 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 81.25 | 81.10 | -2 | 4,143 | -0.05% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 81.97 | 82.20 | -3 | 4,134 | -0.07% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 83.40 | 83.10 | -1 | 4,146 | -0.02% |
|
| 2023/07/19 | 2 | 83.10 | 0 | 0.00 | 82.80 | 2 | 4,149 | 0.05% |
|
| 2023/07/18 | 2 | 87.70 | 2 | 87.90 | 88.30 | 0 | 4,129 | 0.00% |
|
| 2023/07/17 | 2 | 88.60 | 0 | 0.00 | 88.00 | 2 | 4,120 | 0.05% |
|
| 2023/07/14 | 2 | 85.30 | 0 | 0.00 | 87.40 | 2 | 4,165 | 0.05% |
|
| 2023/07/13 | 1 | 85.30 | 0 | 0.00 | 84.40 | 1 | 4,192 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 7 | 83.80 | 83.40 | -7 | 4,156 | -0.17% |
|
| 2023/07/11 | 1 | 84.10 | 0 | 0.00 | 83.70 | 1 | 4,141 | 0.02% |
|
| 2023/07/10 | 5 | 85.92 | 2 | 88.55 | 83.80 | 3 | 4,133 | 0.07% |
|
| 2023/07/07 | 5 | 93.38 | 8 | 93.69 | 92.90 | -3 | 4,009 | -0.07% |
|
| 2023/07/06 | 4 | 96.05 | 0 | 0.00 | 95.00 | 4 | 4,020 | 0.10% |
|
| 2023/07/05 | 1 | 98.50 | 6 | 97.82 | 95.30 | -5 | 3,997 | -0.13% |
|
| 2023/07/04 | 4 | 94.50 | 0 | 0.00 | 94.60 | 4 | 3,930 | 0.10% |
|
| 2023/07/03 | 7 | 92.27 | 5 | 93.22 | 93.60 | 2 | 3,872 | 0.05% |
|
| 2023/06/30 | 3 | 90.87 | 0 | 0.00 | 90.10 | 3 | 3,858 | 0.08% |
|
| 2023/06/28 | 1 | 88.70 | 0 | 0.00 | 88.20 | 1 | 3,957 | 0.03% |
|
| 2023/06/27 | 2 | 89.70 | 2 | 89.10 | 88.70 | 0 | 3,965 | 0.00% |
|
| 2023/06/26 | 2 | 92.25 | 0 | 0.00 | 91.00 | 2 | 3,966 | 0.05% |
|
| 2023/06/21 | 2 | 92.00 | 0 | 0.00 | 91.80 | 2 | 4,018 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 91.20 | 90.90 | -4 | 4,169 | -0.10% |
|
| 2023/06/19 | 1 | 92.50 | 0 | 0.00 | 91.10 | 1 | 4,250 | 0.02% |
|
| 2023/06/16 | 4 | 93.08 | 12 | 93.69 | 91.90 | -8 | 4,230 | -0.19% |
|
| 2023/06/15 | 9 | 99.81 | 2 | 98.05 | 96.70 | 7 | 4,091 | 0.17% |
|
| 2023/06/14 | 5 | 99.52 | 11 | 99.54 | 102.00 | -6 | 3,780 | -0.16% |
|
| 2023/06/13 | 4 | 92.30 | 5 | 92.74 | 92.80 | -1 | 3,565 | -0.03% |
|
| 2023/06/12 | 3 | 90.80 | 0 | 0.00 | 90.80 | 3 | 3,533 | 0.08% |
|
| 2023/06/09 | 3 | 91.73 | 1 | 91.80 | 91.70 | 2 | 3,549 | 0.06% |
|
| 2023/06/08 | 1 | 91.00 | 1 | 93.50 | 90.20 | 0 | 3,598 | 0.00% |
|
| 2023/06/07 | 2 | 92.05 | 2 | 92.10 | 92.30 | 0 | 3,651 | 0.00% |
|
| 2023/06/06 | 3 | 91.90 | 0 | 0.00 | 90.80 | 3 | 3,787 | 0.08% |
|
| 2023/06/05 | 3 | 90.93 | 1 | 92.00 | 91.90 | 2 | 3,928 | 0.05% |
|
| 2023/06/02 | 2 | 91.70 | 1 | 90.90 | 90.20 | 1 | 4,058 | 0.02% |
|
| 2023/06/01 | 6 | 91.65 | 1 | 91.70 | 92.00 | 5 | 4,039 | 0.12% |
|
| 2023/05/31 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 4,026 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 0.4 | 90.70 | 91.20 | -0.4 | 4,042 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 4,057 | -0.02% |
|
| 2023/05/25 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 4,056 | 0.02% |
|
| 2023/05/24 | 2 | 92.35 | 0 | 0.00 | 92.10 | 2 | 4,069 | 0.05% |
|
| 2023/05/23 | 1 | 92.60 | 1 | 92.20 | 91.40 | 0 | 4,099 | 0.00% |
|
| 2023/05/19 | 2 | 93.70 | 2 | 92.10 | 92.10 | 0 | 4,316 | 0.00% |
|
| 2023/05/18 | 2 | 97.85 | 3 | 96.13 | 95.40 | -1 | 4,288 | -0.02% |
|
| 2023/05/17 | 9 | 95.79 | 10 | 96.63 | 97.10 | -1 | 4,163 | -0.02% |
|
| 2023/05/16 | 3 | 87.93 | 5 | 88.54 | 93.00 | -2 | 3,737 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 84.55 | 84.60 | -2 | 3,358 | -0.06% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 82.57 | 82.90 | -3 | 3,735 | -0.08% |
|
| 2023/05/09 | 3 | 82.17 | 0 | 0.00 | 81.70 | 3 | 3,797 | 0.08% |
|
| 2023/05/02 | 2 | 78.60 | 0 | 0.00 | 79.00 | 2 | 3,806 | 0.05% |
|
| 2023/04/25 | 1 | 78.10 | 1.1 | 75.91 | 76.00 | -0.1 | 3,835 | 0.00% |
|
| 2023/04/19 | 2 | 84.05 | 0 | 0.00 | 82.30 | 2 | 3,812 | 0.05% |
|
| 2023/04/18 | 1 | 85.00 | 3 | 85.67 | 86.10 | -2 | 3,741 | -0.05% |
|
| 2023/04/10 | 1 | 85.40 | 0 | 0.00 | 84.80 | 1 | 3,616 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 86.30 | 85.80 | -2 | 3,608 | -0.06% |
|
| 2023/03/31 | 2 | 85.30 | 0 | 0.00 | 85.30 | 2 | 3,587 | 0.06% |
|
| 2023/03/30 | 4 | 85.43 | 3 | 85.43 | 85.50 | 1 | 3,582 | 0.03% |
|
| 2023/03/24 | 2 | 84.50 | 2 | 83.80 | 84.20 | 0 | 3,519 | 0.00% |
|
| 2023/03/23 | 4 | 83.98 | 14 | 83.80 | 84.00 | -10 | 3,552 | -0.28% |
|
| 2023/03/22 | 1 | 82.10 | 1 | 81.70 | 81.30 | 0 | 3,438 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 77.10 | 77.40 | -1 | 3,393 | -0.03% |
|
| 2023/03/14 | 8 | 74.20 | 0 | 0.00 | 73.30 | 8 | 3,592 | 0.22% |
|
| 2023/03/10 | 2 | 78.20 | 0 | 0.00 | 77.80 | 2 | 3,548 | 0.06% |
|
| 2023/03/09 | 2 | 84.65 | 2 | 85.25 | 83.40 | 0 | 3,502 | 0.00% |
|
| 2023/03/08 | 3 | 84.53 | 3 | 84.77 | 83.90 | 0 | 3,368 | 0.00% |
|
| 2023/03/07 | 1 | 84.60 | 2 | 86.20 | 84.30 | -1 | 3,213 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 3,080 | -0.03% |
|
| 2023/03/02 | 1 | 84.10 | 2 | 81.85 | 81.70 | -1 | 3,288 | -0.03% |
|
| 2023/02/24 | 1 | 85.00 | 0 | 0.00 | 81.80 | 1 | 3,336 | 0.03% |
|
| 2023/02/22 | 1 | 81.00 | 0 | 0.00 | 82.90 | 1 | 3,372 | 0.03% |
|
| 2023/02/21 | 1 | 84.40 | 0 | 0.00 | 83.30 | 1 | 3,468 | 0.03% |
|
| 2023/02/17 | 1 | 83.70 | 1 | 84.30 | 86.70 | 0 | 3,454 | 0.00% |
|
| 2023/02/16 | 1 | 82.60 | 1 | 83.90 | 81.70 | 0 | 3,299 | 0.00% |
|
| 2023/02/15 | 1 | 79.30 | 3 | 79.17 | 80.60 | -2 | 3,229 | -0.06% |
|
| 2023/02/13 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 3,216 | 0.03% |
|
| 2023/02/09 | 5 | 79.00 | 5 | 78.00 | 79.00 | 0 | 3,216 | 0.00% |
|
| 2023/02/08 | 8 | 80.51 | 6 | 80.45 | 79.00 | 2 | 3,189 | 0.06% |
|
| 2023/02/07 | 1 | 79.00 | 4 | 79.08 | 80.40 | -3 | 2,855 | -0.11% |
|
| 2023/02/03 | 1 | 74.50 | 1 | 75.60 | 74.60 | 0 | 2,791 | 0.00% |
|
| 2023/02/02 | 3 | 74.47 | 2 | 74.30 | 74.60 | 1 | 2,768 | 0.04% |
|
| 2023/01/16 | 1 | 70.20 | 1 | 70.70 | 71.50 | 0 | 2,734 | 0.00% |
|
| 2023/01/09 | 5 | 71.80 | 5 | 72.70 | 71.70 | 0 | 2,780 | 0.00% |
|
| 2023/01/06 | 2 | 74.10 | 2 | 73.60 | 73.80 | 0 | 2,768 | 0.00% |
|
| 2023/01/05 | 2 | 74.55 | 2 | 75.20 | 73.80 | 0 | 2,793 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1.1 | 73.25 | 73.80 | -1.1 | 2,810 | -0.04% |
|
| 2022/12/30 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 2,846 | 0.04% |
|
| 2022/12/22 | 1 | 75.20 | 0.1 | 74.60 | 75.10 | 0.9 | 3,005 | 0.03% |
|
| 2022/12/15 | 1 | 77.00 | 1 | 77.40 | 78.40 | 0 | 3,325 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 79.50 | 79.90 | -1 | 3,340 | -0.03% |
|
| 2022/12/13 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 3,546 | 0.03% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 71.33 | 71.70 | -3 | 4,027 | -0.07% |
|
| 2022/11/29 | 1 | 69.60 | 1 | 71.00 | 70.70 | 0 | 4,040 | 0.00% |
|
| 2022/11/28 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 4,070 | 0.02% |
|
| 2022/11/25 | 1 | 71.20 | 2 | 72.25 | 71.20 | -1 | 4,145 | -0.02% |
|
| 2022/11/24 | 3 | 69.73 | 3 | 70.67 | 70.50 | 0 | 4,139 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 66.90 | 67.80 | -2 | 4,129 | -0.05% |
|
| 2022/11/18 | 3 | 65.97 | 0 | 0.00 | 66.20 | 3 | 4,276 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 4,283 | -0.02% |
|
| 2022/11/16 | 2 | 64.00 | 5 | 64.26 | 64.60 | -3 | 4,271 | -0.07% |
|
| 2022/11/10 | 1 | 57.60 | 0 | 0.00 | 58.40 | 1 | 4,190 | 0.02% |
|
| 2022/11/09 | 4 | 58.40 | 0 | 0.00 | 58.20 | 4 | 4,238 | 0.09% |
|
| 2022/11/08 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 4,218 | 0.02% |
|
| 2022/10/25 | 0.1 | 53.00 | 0 | 0.00 | 51.50 | 0.1 | 4,473 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 55.70 | 55.70 | -0.1 | 4,746 | 0.00% |
|
| 2022/10/04 | 0.1 | 57.70 | 0 | 0.00 | 57.60 | 0.1 | 4,690 | 0.00% |
|
| 2022/09/27 | 0.1 | 56.00 | 0 | 0.00 | 55.90 | 0.1 | 4,473 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2.4 | 55.75 | 55.00 | -2.4 | 4,414 | -0.05% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 61.10 | 60.50 | -1 | 4,180 | -0.02% |
|
| 2022/09/21 | 1 | 62.60 | 1 | 61.90 | 61.90 | 0 | 4,055 | 0.00% |
|
| 2022/09/20 | 2.2 | 64.85 | 0 | 0.00 | 62.30 | 2.2 | 3,927 | 0.06% |
|
| 2022/09/16 | 2 | 77.60 | 3 | 76.77 | 76.50 | -1 | 3,648 | -0.03% |
|
| 2022/09/15 | 1 | 78.40 | 1 | 76.70 | 76.70 | 0 | 3,537 | 0.00% |
|
| 2022/09/14 | 3 | 76.23 | 1 | 76.20 | 76.50 | 2 | 3,398 | 0.06% |
|
| 2022/09/13 | 3 | 78.90 | 3 | 78.17 | 77.80 | 0 | 3,305 | 0.00% |
|
| 2022/09/12 | 6 | 78.68 | 4 | 78.53 | 76.00 | 2 | 3,168 | 0.06% |
|
| 2022/09/08 | 34.2 | 74.50 | 35 | 75.28 | 76.20 | -0.8 | 2,962 | -0.03% |
|
| 2022/09/07 | 2 | 72.45 | 2 | 71.95 | 71.10 | 0 | 2,780 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 70.80 | 74.00 | -5 | 2,718 | -0.18% |
|
| 2022/09/05 | 5 | 73.60 | 1 | 73.80 | 73.30 | 4 | 2,629 | 0.15% |
|
| 2022/09/02 | 1 | 74.90 | 0 | 0.00 | 74.20 | 1 | 2,581 | 0.04% |
|
| 2022/08/30 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 2,304 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 71.50 | 72.20 | -1 | 2,051 | -0.05% |
|
| 2022/08/25 | 4 | 71.28 | 4 | 72.43 | 72.20 | 0 | 1,995 | 0.00% |
|
| 2022/08/24 | 3 | 69.00 | 3 | 69.60 | 69.30 | 0 | 1,828 | 0.00% |
|
| 2022/08/23 | 4 | 68.50 | 6 | 69.12 | 68.00 | -2 | 1,747 | -0.11% |
|
| 2022/08/22 | 4 | 66.50 | 2 | 66.60 | 68.00 | 2 | 1,604 | 0.12% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 59.90 | 60.20 | -2 | 1,314 | -0.15% |
|
| 2022/08/11 | 3 | 61.23 | 3 | 60.27 | 59.70 | 0 | 1,269 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 59.75 | 59.70 | -2 | 1,216 | -0.16% |
|
| 2022/08/09 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 1,183 | 0.08% |
|
| 2022/08/08 | 4 | 57.53 | 2 | 58.15 | 58.20 | 2 | 1,123 | 0.18% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 56.30 | 54.90 | -1 | 981 | -0.10% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 906 | -0.11% |
|
| 2022/08/01 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 852 | 0.12% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 54.20 | 54.70 | -1 | 757 | -0.13% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 662 | -0.15% |
|
| 2022/07/22 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 638 | 0.16% |
|
| 2022/07/21 | 1 | 51.90 | 3 | 51.17 | 52.60 | -2 | 608 | -0.33% |
|
| 2022/07/20 | 4 | 51.60 | 1 | 51.30 | 51.30 | 3 | 571 | 0.53% |
|
| 2022/07/19 | 4 | 52.25 | 2 | 52.40 | 52.60 | 2 | 514 | 0.39% |
|
| 2022/07/18 | 1 | 50.70 | 0.5 | 51.40 | 51.70 | 0.5 | 352 | 0.13% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 46.90 | 47.00 | -4 | 254 | -1.57% |
|
| 2022/07/14 | 2 | 45.20 | 0 | 0.00 | 45.75 | 2 | 228 | 0.88% |
|
| 2022/07/13 | 2 | 47.20 | 0 | 0.00 | 47.20 | 2 | 207 | 0.96% |
|
| 2022/04/12 | 0.1 | 45.50 | 0 | 0.00 | 45.35 | 0.1 | 146 | 0.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 176 | -0.57% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 44.00 | 44.05 | -2 | 272 | -0.73% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 43.90 | 44.15 | -1 | 270 | -0.37% |
|
| 2022/01/12 | 2 | 46.20 | 1 | 46.10 | 46.15 | 1 | 272 | 0.37% |
|
| 2022/01/11 | 26 | 47.30 | 27 | 46.33 | 46.30 | -1 | 272 | -0.37% |
|
| 2022/01/10 | 5 | 47.25 | 2 | 47.05 | 47.05 | 3 | 268 | 1.12% |
|
| 2021/10/29 | 0 | 0.00 | 0.5 | 44.30 | 44.30 | -0.5 | 180 | -0.30% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 310 | -0.32% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 309 | -0.32% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 45.60 | 45.70 | -1 | 322 | -0.31% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 323 | -0.31% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 374 | -0.27% |
|
| 2021/07/28 | 1 | 51.80 | 0 | 0.00 | 52.20 | 1 | 382 | 0.26% |
|
| 2021/07/19 | 2 | 52.45 | 0 | 0.00 | 52.40 | 2 | 581 | 0.34% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 53.15 | 53.30 | -2 | 654 | -0.31% |
|
| 2021/07/15 | 1 | 52.80 | 1 | 54.80 | 53.90 | 0 | 686 | 0.00% |
|
| 2021/07/14 | 1 | 51.30 | 0 | 0.00 | 51.70 | 1 | 672 | 0.15% |
|
| 2021/07/13 | 2 | 51.75 | 0 | 0.00 | 51.30 | 2 | 681 | 0.29% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 49.60 | 50.30 | -4 | 1,470 | -0.27% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 49.83 | 49.55 | -2 | 1,502 | -0.13% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 47.25 | 47.35 | -1 | 1,538 | -0.06% |
|
| 2021/05/12 | 1 | 50.10 | 1 | 48.50 | 47.55 | 0 | 1,530 | 0.00% |
|
| 2021/05/11 | 1 | 52.90 | 0 | 0.00 | 50.50 | 1 | 1,512 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 54.50 | 55.50 | -1 | 1,493 | -0.07% |
|
| 2021/04/27 | 1 | 61.10 | 2 | 60.20 | 60.00 | -1 | 1,474 | -0.07% |
|
| 2021/04/26 | 4 | 63.00 | 5 | 63.82 | 61.90 | -1 | 1,465 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 60.12 | 61.00 | -5 | 1,359 | -0.37% |
|
| 2021/04/22 | 2 | 60.65 | 4 | 60.25 | 58.60 | -2 | 1,437 | -0.14% |
|
| 2021/04/21 | 5 | 59.26 | 1 | 60.10 | 58.90 | 4 | 1,402 | 0.29% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 1,368 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 1,366 | -0.07% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 57.60 | 57.80 | -3 | 1,389 | -0.22% |
|
| 2021/04/15 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 1,391 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 57.45 | 55.90 | -2 | 1,390 | -0.14% |
|
| 2021/04/13 | 2 | 58.50 | 0 | 0.00 | 57.20 | 2 | 1,382 | 0.14% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 1,377 | -0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 57.30 | 57.70 | -1 | 1,365 | -0.07% |
|
| 2021/04/08 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,365 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 57.20 | 57.90 | -1 | 1,358 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 57.00 | 56.80 | -5 | 1,370 | -0.36% |
|
| 2021/03/31 | 1 | 57.10 | 3 | 57.47 | 57.70 | -2 | 1,474 | -0.14% |
|
| 2021/03/30 | 5 | 58.48 | 1 | 58.00 | 57.80 | 4 | 1,494 | 0.27% |
|
| 2021/03/29 | 4 | 57.18 | 0 | 0.00 | 57.00 | 4 | 1,477 | 0.27% |
|
| 2021/03/26 | 2 | 59.10 | 0 | 0.00 | 58.60 | 2 | 1,453 | 0.14% |
|
| 2021/03/25 | 24 | 61.00 | 10 | 58.56 | 60.20 | 14 | 1,427 | 0.98% |
|
| 2021/03/24 | 2 | 61.10 | 15 | 60.33 | 61.10 | -13 | 1,210 | -1.07% |
|
| 2021/03/23 | 14 | 57.87 | 0 | 0.00 | 58.30 | 14 | 983 | 1.42% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 55.40 | 55.00 | -1 | 906 | -0.11% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 886 | -0.11% |
|
| 2021/03/15 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 883 | 0.11% |
|
| 2021/03/11 | 3 | 53.90 | 0 | 0.00 | 53.90 | 3 | 871 | 0.34% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 52.70 | 52.40 | -2 | 877 | -0.23% |
|
| 2021/02/26 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 876 | 0.23% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 52.70 | 52.90 | -5 | 877 | -0.57% |
|
| 2021/01/15 | 2 | 58.00 | 4 | 56.78 | 55.30 | -2 | 778 | -0.26% |
|
| 2021/01/13 | 2 | 53.35 | 0 | 0.00 | 53.20 | 2 | 621 | 0.32% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 53.70 | 54.50 | -1 | 534 | -0.19% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 55.10 | 54.50 | -1 | 525 | -0.19% |
|
| 2020/12/30 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 513 | 0.19% |
|
| 2020/12/29 | 5 | 55.60 | 0 | 0.00 | 55.20 | 5 | 504 | 0.99% |
|
| 2020/12/25 | 2 | 56.20 | 1 | 56.40 | 56.50 | 1 | 449 | 0.22% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 262 | -0.38% |
|
| 2020/12/08 | 1 | 49.65 | 0 | 0.00 | 49.85 | 1 | 251 | 0.40% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 47.45 | 47.35 | -2 | 228 | -0.88% |
|
| 2020/11/25 | 0 | 0.00 | 0.3 | 46.75 | 47.10 | -0.3 | 231 | -0.13% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 47.85 | 47.75 | -1 | 228 | -0.44% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 46.00 | 45.90 | -6 | 221 | -2.70% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 229 | -0.87% |
|
| 2020/11/13 | 2 | 45.95 | 1 | 45.95 | 45.85 | 1 | 229 | 0.44% |
|
| 2020/11/12 | 6 | 45.85 | 2 | 45.83 | 45.85 | 4 | 231 | 1.73% |
|
| 2020/11/11 | 6 | 45.98 | 0 | 0.00 | 46.05 | 6 | 233 | 2.57% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 40.35 | 40.50 | -4 | 430 | -0.93% |
|
| 2020/05/11 | 4 | 42.50 | 0 | 0.00 | 41.70 | 4 | 383 | 1.04% |
|
| 2020/05/07 | 1 | 35.50 | 1 | 36.55 | 36.75 | 0 | 322 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 29.70 | 30.80 | -2 | 181 | -1.10% |
|
| 2020/03/16 | 0 | 0.00 | 0.2 | 35.05 | 35.05 | -0.2 | 152 | -0.12% |
|
| 2020/01/13 | 0 | 0.00 | 0.5 | 52.40 | 52.40 | -0.5 | 127 | -0.41% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 53.10 | 53.40 | 0 | 177 | -0.01% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 52.80 | 53.00 | 0 | 195 | 0.00% |
|
| 2019/10/31 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 447 | 0.22% |
|
| 2019/10/18 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 480 | 0.21% |
|
| 2019/10/04 | 0 | 0.00 | 0.6 | 52.80 | 52.90 | -0.6 | 445 | -0.13% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 49.55 | 50.90 | -2 | 418 | -0.48% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 53.70 | 52.50 | -1 | 400 | -0.25% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 36.10 | 35.90 | -3 | 340 | -0.88% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 36.10 | 36.00 | -3 | 324 | -0.92% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 36.00 | 35.80 | -6 | 309 | -1.94% |
|
| 2019/08/19 | 6 | 35.57 | 5 | 36.50 | 35.25 | 1 | 297 | 0.34% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 33.65 | 33.50 | -5 | 261 | -1.91% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 260 | -0.38% |
|
| 2019/07/24 | 7 | 34.81 | 0 | 0.00 | 34.60 | 7 | 238 | 2.94% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 223 | -0.89% |
|
| 2019/04/01 | 0.3 | 33.80 | 0 | 0.00 | 33.90 | 0.3 | 216 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 9 | 34.05 | 34.00 | -9 | 196 | -4.58% |
|
| 2018/12/17 | 1 | 34.60 | 1 | 34.85 | 34.90 | 0 | 154 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 32.05 | 31.85 | -2 | 294 | -0.68% |
|
| 2018/09/28 | 2 | 38.10 | 0 | 0.00 | 38.20 | 2 | 315 | 0.63% |
|
| 2018/09/04 | 0 | 0.00 | 0.2 | 36.80 | 37.00 | -0.2 | 447 | -0.05% |
|
| 2018/06/01 | 0 | 0.00 | 0.2 | 34.25 | 34.30 | -0.2 | 379 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 32.95 | 33.00 | -6 | 365 | -1.64% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 378 | -0.26% |
|
| 2018/05/11 | 0.2 | 31.45 | 0 | 0.00 | 31.50 | 0.2 | 362 | 0.06% |
|
| 2018/04/19 | 2 | 37.60 | 0 | 0.00 | 37.20 | 2 | 342 | 0.58% |
|
| 2018/04/02 | 0.2 | 38.10 | 0 | 0.00 | 38.30 | 0.2 | 333 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 330 | -0.30% |
|
| 2018/03/02 | 0.3 | 39.75 | 0 | 0.00 | 39.75 | 0.3 | 346 | 0.07% |
|
| 2018/02/23 | 0.3 | 40.70 | 0 | 0.00 | 40.80 | 0.3 | 353 | 0.08% |
|
| 2018/01/31 | 1 | 40.20 | 0 | 0.00 | 40.55 | 1 | 354 | 0.28% |
|
| 2018/01/19 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 356 | 0.28% |
|
| 2018/01/12 | 0 | 39.10 | 0 | 0.00 | 39.10 | 0 | 378 | 0.01% |
|
| 2018/01/08 | 0.2 | 39.80 | 0 | 0.00 | 39.70 | 0.2 | 390 | 0.05% |
|
| 2018/01/05 | 0 | 0.00 | 0 | 39.90 | 40.00 | 0 | 398 | 0.00% |
|