威健 (3033)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.30
漲跌
▼0.90
漲幅
-2.30%
成交量
15,240張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	38.68	2	38.73	38.30	4	8,484	0.05%
2024/05/21	65	38.33	3	39.28	39.20	62	8,274	0.75%
2024/05/20	1	38.35	0	0.00	38.50	1	7,742	0.01%
2024/05/17	5	38.14	58	37.72	38.40	-53	7,459	-0.71%
2024/05/16	0	0.00	4	36.36	36.25	-4	6,896	-0.06%
2024/05/15	1	35.35	0	0.00	35.25	1	6,786	0.01%
2024/05/14	9	34.98	1	34.90	35.00	8	6,797	0.12%
2024/05/13	11	35.07	0	0.00	35.25	11	6,790	0.16%
2024/05/10	18	35.12	1	35.45	35.50	17	6,785	0.25%
2024/05/09	6	36.66	4	36.41	36.05	2	6,888	0.03%
2024/05/08	1	36.65	1	36.70	36.70	0	6,813	0.00%
2024/05/07	25	36.91	12	37.11	37.15	13	6,732	0.19%
2024/05/06	6	39.20	16.1	38.93	39.30	-10.1	6,012	-0.17%
2024/05/03	2	36.00	2	36.10	36.25	0	5,370	0.00%
2024/05/02	5	34.16	2	35.53	36.05	3	5,303	0.06%
2024/04/30	13	34.62	50	34.60	34.20	-37	4,932	-0.75%
2024/04/26	1	33.20	2	33.25	33.25	-1	4,732	-0.02%
2024/04/24	0	0.00	4	34.08	33.80	-4	4,941	-0.08%
2024/04/23	0	0.00	8	32.50	32.50	-8	4,860	-0.16%
2024/04/22	6	32.72	3	32.53	32.50	3	4,992	0.06%
2024/04/19	6	32.27	0	0.00	32.50	6	4,930	0.12%
2024/04/18	1	31.70	2	31.75	31.90	-1	4,837	-0.02%
2024/04/17	1	31.85	0	0.00	31.85	1	4,949	0.02%
2024/04/16	2	31.83	0	0.00	31.80	2	4,908	0.04%
2024/04/15	1	33.00	0	0.00	32.90	1	4,838	0.02%
2024/04/12	1	33.70	1	34.00	33.70	0	4,772	0.00%
2024/04/11	0	0.00	7	33.83	33.85	-7	4,724	-0.15%
2024/04/10	5	33.68	2.7	33.91	33.90	2.3	4,714	0.05%
2024/04/09	3	32.57	7	32.73	32.35	-4	4,482	-0.09%
2024/04/03	2	32.03	3	32.33	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	1	31.95	0	0.00	31.95	1	4,395	0.02%
2024/03/29	0	0.00	0	31.85	31.65	0	4,383	0.00%
2024/03/26	7	32.22	0	0.00	31.95	7	4,356	0.16%
2024/03/25	2	33.03	2	32.85	32.85	0	4,286	0.00%
2024/03/22	0	0.00	10	31.70	31.60	-10	4,090	-0.24%
2024/03/21	21	32.63	9	32.48	33.00	12	3,954	0.30%
2024/03/18	0	0.00	2	30.55	31.00	-2	3,632	-0.06%
2024/03/13	0	0.00	9	31.04	30.80	-9	3,642	-0.25%
2024/03/12	12.3	30.85	0	0.00	31.10	12.3	3,618	0.34%
2024/03/11	1	31.05	0	0.00	30.90	1	3,580	0.03%
2024/03/08	0	0.00	1	31.70	31.65	-1	3,530	-0.03%
2024/03/07	0.7	32.30	1	32.35	32.30	-0.3	3,476	-0.01%
2024/03/05	0	0.00	2	32.58	32.70	-2	3,465	-0.06%
2024/03/04	10	32.64	8	32.85	32.95	2	3,441	0.06%
2024/03/01	0	0.00	1	33.10	33.00	-1	3,405	-0.03%
2024/02/29	1	33.40	0	0.00	33.25	1	3,364	0.03%
2024/02/27	9	32.68	11	32.73	33.00	-2	3,302	-0.06%
2024/02/26	2	33.15	0	0.00	33.25	2	3,240	0.06%
2024/02/23	4	32.74	13	32.89	32.70	-9	3,145	-0.29%
2024/02/22	2	32.25	3	32.33	32.30	-1	3,040	-0.03%
2024/02/19	1	32.05	0	0.00	32.25	1	2,917	0.03%
2024/02/16	8	32.25	9	32.20	32.25	-1	2,876	-0.03%
2024/02/15	2	31.03	2	31.38	32.00	0	2,807	0.00%
2024/02/05	0	0.00	32	31.16	31.00	-32	2,703	-1.18%
2024/02/02	2	31.20	4	30.88	30.85	-2	2,643	-0.08%
2024/02/01	41	31.80	1	31.80	31.30	40	2,565	1.56%
2024/01/31	2	30.73	0	0.00	30.65	2	2,291	0.09%
2024/01/30	1	31.35	11	31.06	31.30	-10	2,228	-0.45%
2024/01/25	3	30.97	1	31.45	30.65	2	2,007	0.10%
2024/01/24	0	0.00	3	31.10	31.00	-3	1,904	-0.16%
2024/01/23	1	30.65	0	0.00	30.55	1	1,855	0.05%
2024/01/19	3	30.88	1	30.75	30.95	2	1,750	0.11%
2024/01/18	2	30.25	2	30.80	30.95	0	1,616	0.00%
2024/01/17	4	29.99	3	30.22	30.15	1	1,469	0.07%
2024/01/16	0	0.00	6	29.89	30.45	-6	1,380	-0.43%
2024/01/15	5	29.40	1	29.35	29.50	4	1,228	0.33%
2024/01/12	3	29.48	8	29.55	29.45	-5	1,223	-0.41%
2024/01/11	4	29.43	4.5	29.69	29.85	-0.5	1,164	-0.04%
2024/01/10	2	28.30	1	28.25	28.20	1	1,053	0.09%
2024/01/09	0	0.00	4	28.58	28.45	-4	1,053	-0.38%
2024/01/05	11	29.18	0	0.00	28.85	11	1,052	1.05%
2024/01/04	2	29.13	10	29.17	29.25	-8	1,048	-0.76%
2024/01/03	1	28.75	0	0.00	28.70	1	985	0.10%
2024/01/02	0	0.00	1	28.90	29.00	-1	989	-0.10%
2023/12/26	2	28.55	0	0.00	28.65	2	967	0.21%
2023/12/14	4	29.13	0	0.00	29.15	4	1,013	0.39%
2023/12/13	2	28.75	2	28.98	29.05	0	1,071	0.00%
2023/12/12	7	28.99	3	28.97	28.85	4	1,184	0.34%
2023/12/11	5	28.52	8	28.81	28.90	-3	1,165	-0.26%
2023/12/08	0	0.00	2	28.50	28.50	-2	1,143	-0.17%
2023/12/01	3	28.55	0	0.00	28.50	3	1,201	0.25%
2023/11/22	0	0.00	1	27.95	27.90	-1	1,238	-0.08%
2023/11/21	0	0.00	0.2	27.90	27.90	-0.2	1,242	-0.02%
2023/11/17	0	0.00	0	27.70	27.65	0	1,254	0.00%
2023/11/09	1	27.40	0	0.00	27.45	1	1,436	0.07%
2023/11/03	0	27.45	0	0.00	27.40	0	1,539	0.00%
2023/11/02	0	0.00	13	27.26	27.35	-13	1,573	-0.83%
2023/10/25	0	0.00	2	27.60	27.55	-2	2,302	-0.09%
2023/10/18	5	27.05	0	0.00	27.05	5	2,530	0.20%
2023/10/12	0	0.00	10	27.65	28.00	-10	2,991	-0.33%
2023/10/06	0	0.00	4	27.50	27.50	-4	3,240	-0.12%
2023/10/05	1	27.40	0	0.00	27.25	1	3,286	0.03%
2023/10/04	1	27.45	0	27.35	27.35	1	3,340	0.03%
2023/10/03	0	0.00	16	27.72	27.70	-16	3,432	-0.47%
2023/10/02	11	27.45	0	0.00	27.55	11	3,524	0.31%
2023/09/28	2	27.35	5	27.40	27.45	-3	3,625	-0.08%
2023/09/27	0.1	27.40	0	0.00	27.30	0.1	3,675	0.00%
2023/09/26	0	0.00	1	27.55	27.30	-1	3,712	-0.03%
2023/09/25	0	0.00	2	27.50	27.60	-2	3,732	-0.05%
2023/09/21	0	0.00	20	27.50	27.35	-20	3,788	-0.53%
2023/09/20	1.2	27.63	0	0.00	27.65	1.2	3,866	0.03%
2023/09/19	7	27.85	0	0.00	27.85	7	3,921	0.18%
2023/09/18	1	27.80	1	28.00	28.05	0	3,932	0.00%
2023/09/15	2	28.16	0	0.00	28.15	2	3,889	0.05%
2023/09/13	0	0.00	1	28.75	28.90	-1	3,836	-0.03%
2023/09/08	1	29.40	3	29.45	29.40	-2	4,305	-0.05%
2023/09/07	5	29.81	2	29.80	29.70	3	4,426	0.07%
2023/09/06	0	0.00	1	29.55	29.50	-1	4,577	-0.02%
2023/09/05	1	29.30	1	29.35	29.40	0	4,688	0.00%
2023/09/01	20	29.45	0	0.00	29.65	20	4,845	0.41%
2023/08/24	0	29.40	0	29.40	28.95	0	5,082	0.00%
2023/08/23	2	29.05	2	29.10	29.05	0	5,085	0.00%
2023/08/22	0	0.00	1	28.90	29.05	-1	5,091	-0.02%
2023/08/21	1	28.75	0	0.00	28.95	1	5,082	0.02%
2023/08/18	0	29.40	0	0.00	28.80	0	5,028	0.00%
2023/08/17	2	29.00	2	29.20	29.25	0	4,976	0.00%
2023/08/15	1	29.10	0	0.00	29.30	1	4,953	0.02%
2023/08/14	1	29.00	0	0.00	29.00	1	4,945	0.02%
2023/08/10	1.1	28.92	1	28.75	28.80	0.1	4,921	0.00%
2023/08/09	0	0.00	3	29.25	29.25	-3	4,896	-0.06%
2023/08/08	2	29.30	0	29.55	29.15	2	4,896	0.04%
2023/08/04	4.1	29.26	0	0.00	29.25	4.1	4,871	0.08%
2023/08/02	4	29.98	0	0.00	29.70	4	4,832	0.08%
2023/08/01	11.2	33.59	3	33.35	33.65	8.2	4,716	0.17%
2023/07/31	8.2	34.89	3	34.55	34.55	5.2	4,517	0.12%
2023/07/28	8	35.03	0	0.00	35.05	8	4,446	0.18%
2023/07/27	5	35.20	0	0.00	35.10	5	4,370	0.11%
2023/07/25	2	35.20	30	35.10	35.05	-28	4,374	-0.64%
2023/07/24	7	35.12	0	0.00	35.10	7	4,340	0.16%
2023/07/21	6	35.06	7	35.01	34.95	-1	4,307	-0.02%
2023/07/20	2	35.40	0	0.00	35.40	2	4,274	0.05%
2023/07/19	0	0.00	0	35.25	34.90	0	4,239	0.00%
2023/07/18	2	35.65	2	35.85	35.80	0	4,152	0.00%
2023/07/17	7	36.63	2	36.90	36.95	5	4,006	0.12%
2023/07/14	28	35.84	12	35.74	35.85	16	3,828	0.42%
2023/07/13	0	35.10	50	34.85	34.85	-50	3,682	-1.36%
2023/07/12	0	0.00	101	34.82	34.85	-101	3,583	-2.82%	大賣/鉅額交易
2023/07/07	11	34.33	2	34.30	34.75	9	3,430	0.26%
2023/07/06	0	0.00	4	34.46	34.45	-4	3,351	-0.12%
2023/06/30	4	33.36	0	0.00	33.40	4	3,157	0.13%
2023/06/29	1	33.15	2	33.10	33.20	-1	3,144	-0.03%
2023/06/27	3	32.97	4	32.76	32.80	-1	3,048	-0.03%
2023/06/26	3	33.53	0	0.00	33.30	3	2,978	0.10%
2023/06/21	3	33.27	0	0.00	33.40	3	2,970	0.10%
2023/06/19	0	0.00	1	33.55	33.60	-1	2,937	-0.03%
2023/06/16	0	0.00	2	33.43	33.45	-2	2,914	-0.07%
2023/06/15	25	33.68	3	33.80	33.65	22	2,815	0.78%
2023/06/14	4	34.83	3	34.77	34.60	1	2,656	0.04%
2023/06/13	2	34.25	0.1	34.40	34.20	1.9	2,527	0.07%
2023/06/12	0	33.93	0	34.00	34.00	0	2,403	0.00%
2023/06/09	2	33.48	2	33.28	33.40	0	2,234	0.00%
2023/06/08	3	33.00	2	33.12	33.05	1	2,138	0.05%
2023/06/07	1	32.60	2	32.73	32.75	-1	2,058	-0.05%
2023/06/06	5	32.69	1	32.70	32.60	4	2,020	0.20%
2023/06/05	3	32.50	2	32.33	32.30	1	1,948	0.05%
2023/06/02	0	0.00	6	31.28	31.30	-6	1,808	-0.33%
2023/05/30	0	0.00	2	30.95	30.95	-2	1,840	-0.11%
2023/05/29	1	30.85	2	30.75	30.85	-1	1,840	-0.05%
2023/05/26	5	30.70	0	0.00	30.70	5	1,831	0.27%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/18	0	0.00	81	30.48	30.45	-81	1,800	-4.50%
2023/05/17	0	0.00	41	30.36	30.35	-41	1,787	-2.29%
2023/05/12	0.1	30.45	0	0.00	30.40	0.1	1,784	0.01%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/04	5	31.15	10	30.73	31.00	-5	1,693	-0.30%
2023/05/03	1	30.10	0	0.00	30.50	1	1,619	0.06%
2023/05/02	22	30.11	0	0.00	30.25	22	1,583	1.39%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0	30.65	0	30.65	30.65	0	1,290	0.00%
2023/04/06	0	0.00	11	29.98	29.95	-11	1,227	-0.90%
2023/03/31	0	0.00	10	30.00	29.95	-10	1,220	-0.82%
2023/03/30	1	29.85	0	0.00	29.95	1	1,207	0.08%
2023/03/28	10	29.50	0	0.00	29.50	10	1,194	0.84%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/23	0	29.85	0	29.85	29.90	0	1,138	0.00%
2023/03/16	0	29.50	12	29.51	29.45	-12	1,036	-1.16%
2023/03/15	0	0.00	1	29.15	29.00	-1	974	-0.10%
2023/03/10	3	29.00	0	0.00	29.00	3	966	0.31%
2023/03/09	5	28.80	2	28.95	28.80	3	935	0.32%
2023/03/07	0	0.00	3	28.83	29.15	-3	896	-0.33%
2023/03/06	1	28.70	0	0.00	28.65	1	864	0.12%
2023/03/03	0	28.70	0	28.70	28.80	0	826	0.00%
2023/03/02	0	0.00	2	28.25	28.40	-2	808	-0.25%
2023/03/01	0	0.00	5	27.90	27.95	-5	786	-0.64%
2023/02/24	0	0.00	5	27.90	27.85	-5	772	-0.65%
2023/02/22	0	0.00	1	27.70	27.65	-1	766	-0.13%
2023/02/10	0	0.00	1	27.15	27.15	-1	815	-0.12%
2023/02/08	0	0.00	5	27.65	27.65	-5	812	-0.62%
2023/02/02	1	27.75	0	27.70	27.70	1	831	0.12%
2023/02/01	0	0.00	3	27.35	27.55	-3	812	-0.37%
2023/01/31	2	27.30	0	0.00	27.30	2	804	0.25%
2023/01/17	50	26.95	0	0.00	26.95	50	783	6.38%
2023/01/16	1.1	26.75	0	0.00	26.75	1.1	780	0.14%
2023/01/13	0.1	26.85	0	0.00	26.70	0.1	788	0.01%
2023/01/11	1	26.85	0	0.00	26.90	1	845	0.12%
2023/01/06	0.1	26.35	0	0.00	26.30	0.1	855	0.01%
2022/12/29	1.2	26.03	0	0.00	26.15	1.2	920	0.13%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/26	0.1	26.60	0	0.00	26.50	0.1	930	0.01%
2022/12/22	1	26.55	0	0.00	26.50	1	941	0.11%
2022/12/20	8	26.49	0	0.00	26.35	8	972	0.82%
2022/12/19	0.1	26.80	0	0.00	26.70	0.1	980	0.01%
2022/12/16	0.1	26.95	0	0.00	26.80	0.1	980	0.01%
2022/12/15	1	27.15	5	27.15	27.10	-4	978	-0.41%
2022/12/12	0	26.60	0	0.00	26.50	0	968	0.00%
2022/12/09	2	26.65	0	0.00	26.60	2	962	0.21%
2022/12/08	2.1	26.55	0	0.00	26.50	2.1	970	0.21%
2022/12/07	0	26.65	0	26.65	26.55	0	979	0.00%
2022/12/06	7.1	26.99	0	0.00	26.85	7.1	981	0.72%
2022/12/05	2	27.45	0	0.00	27.30	2	992	0.20%
2022/12/02	0	0.00	15	27.20	27.30	-15	984	-1.52%
2022/11/30	1	26.70	35	26.76	26.80	-34	961	-3.54%
2022/11/24	0	0.00	5	26.85	26.90	-5	981	-0.51%
2022/11/23	0.1	26.80	4	26.75	26.80	-3.9	975	-0.40%
2022/11/21	0	0.00	0	26.80	26.70	0	996	0.00%
2022/11/17	3	26.50	0	0.00	26.75	3	1,001	0.30%
2022/11/16	3	26.60	3	26.70	26.60	0	1,000	0.00%
2022/11/15	0	0.00	10	26.50	26.65	-10	999	-1.00%
2022/11/14	5	26.58	0	0.00	26.65	5	995	0.50%
2022/11/10	0.1	26.60	0	0.00	26.50	0.1	981	0.01%
2022/11/09	0	0.00	2	26.70	26.65	-2	993	-0.20%
2022/11/08	2	26.60	0	0.00	26.45	2	1,015	0.20%
2022/11/07	0	25.95	0	0.00	26.20	0	1,014	0.00%
2022/11/04	1	25.85	0	0.00	25.85	1	1,034	0.10%
2022/11/03	0	25.70	0	0.00	25.65	0	1,057	0.00%
2022/11/02	1	25.60	0	0.00	25.65	1	1,060	0.09%
2022/11/01	2.1	25.48	0	0.00	25.50	2.1	1,072	0.20%
2022/10/28	1	25.60	0	0.00	25.60	1	1,072	0.09%
2022/10/27	1	25.65	0	0.00	25.80	1	1,088	0.09%
2022/10/26	0.1	25.65	0	0.00	25.60	0.1	1,106	0.00%
2022/10/24	2	26.05	0	0.00	26.00	2	1,157	0.17%
2022/10/21	1	25.85	0	0.00	25.85	1	1,173	0.09%
2022/10/20	0	0.00	1	26.10	26.45	-1	1,188	-0.08%
2022/10/19	2	25.83	2	26.00	25.65	0	1,176	0.00%
2022/10/18	2	26.05	0	0.00	26.00	2	1,264	0.16%
2022/10/13	5	25.75	2	25.65	25.25	3	1,453	0.21%
2022/10/11	0	0.00	3	25.75	25.70	-3	1,479	-0.20%
2022/10/07	0	0.00	0	25.60	25.55	0	1,464	0.00%
2022/09/30	0	0.00	2	25.23	25.50	-2	1,617	-0.12%
2022/09/29	0.1	25.75	0	0.00	25.45	0.1	1,652	0.01%
2022/09/28	0	0.00	1	25.35	25.20	-1	1,678	-0.06%
2022/09/27	1	25.80	0	0.00	26.05	1	1,701	0.06%
2022/09/23	0.1	26.35	0	0.00	26.30	0.1	1,820	0.00%
2022/09/21	1	26.65	0	0.00	26.60	1	1,892	0.05%
2022/09/19	1	26.80	0	0.00	26.75	1	1,906	0.05%
2022/09/15	0	0.00	8	27.34	27.15	-8	1,957	-0.41%
2022/09/14	0.1	27.05	0	0.00	27.25	0.1	1,985	0.00%
2022/09/13	0	0.00	1	26.95	27.15	-1	1,990	-0.05%
2022/09/08	3	26.20	0	0.00	26.20	3	2,026	0.15%
2022/09/05	1	26.35	0	0.00	26.45	1	2,052	0.05%
2022/09/01	3	26.75	1	26.85	26.75	2	2,066	0.10%
2022/08/31	0	0.00	1	27.00	27.00	-1	2,064	-0.05%
2022/08/25	1	26.95	0	0.00	27.00	1	2,151	0.05%
2022/08/15	0	0.00	1	27.00	27.30	-1	2,175	-0.05%
2022/08/02	0	0.00	1	26.45	26.45	-1	2,324	-0.04%
2022/08/01	1	26.55	3	26.35	26.70	-2	2,344	-0.09%
2022/07/29	1	26.35	2	26.35	26.35	-1	2,352	-0.04%
2022/07/28	1	25.80	5	25.78	25.70	-4	2,356	-0.17%
2022/07/27	1	25.75	4	25.73	25.75	-3	2,443	-0.12%
2022/07/26	2.2	25.90	0	0.00	25.85	2.2	2,483	0.09%
2022/07/25	2	26.15	1	26.15	26.20	1	2,458	0.04%
2022/07/22	1	28.85	9	28.90	28.85	-8	2,380	-0.34%
2022/07/20	0	0.00	1	28.40	28.45	-1	2,277	-0.04%
2022/07/18	4	27.90	5	27.90	27.90	-1	2,288	-0.04%
2022/07/15	3	27.25	0	0.00	27.25	3	2,269	0.13%
2022/07/13	2	26.50	0	0.00	26.70	2	2,270	0.09%
2022/07/12	8.2	26.11	1	26.35	26.10	7.2	2,276	0.32%
2022/07/11	3	26.73	0	0.00	26.85	3	2,271	0.13%
2022/07/08	1	26.50	0	0.00	26.65	1	2,241	0.04%
2022/07/07	3	26.13	0	0.00	26.10	3	2,243	0.13%
2022/07/06	31.3	25.60	6	25.70	25.70	25.3	2,250	1.12%
2022/07/05	56	26.09	0	0.00	26.15	56	2,288	2.45%
2022/07/04	2	26.03	0	0.00	25.85	2	2,279	0.09%
2022/07/01	8	26.78	3	26.30	26.20	5	2,342	0.21%
2022/06/30	7.4	27.73	0	0.00	27.70	7.4	2,326	0.32%
2022/06/29	4.6	28.75	1	28.80	28.85	3.6	2,309	0.16%
2022/06/24	0	0.00	3	28.85	28.95	-3	2,567	-0.12%
2022/06/23	0.4	28.99	0	0.00	28.75	0.4	2,770	0.01%
2022/06/22	2	29.20	0	0.00	29.20	2	2,847	0.07%
2022/06/21	0.1	29.60	0	0.00	30.00	0.1	2,887	0.00%
2022/06/17	0	0.00	5	30.06	30.20	-5	3,163	-0.16%
2022/06/16	0	0.00	1	30.05	30.10	-1	3,209	-0.03%
2022/06/15	0	0.00	10	30.35	30.40	-10	3,297	-0.30%
2022/06/13	3	30.55	0	0.00	30.50	3	3,390	0.09%
2022/06/08	1	31.25	1	31.25	31.20	0	3,532	0.00%
2022/06/06	6.4	31.30	0	0.00	31.25	6.4	3,716	0.17%
2022/06/02	11	31.51	0	0.00	31.45	11	3,808	0.29%
2022/05/30	1	31.15	0	0.00	31.15	1	4,016	0.02%
2022/05/26	3	30.97	0	0.00	30.85	3	4,277	0.07%
2022/05/25	1	30.85	0	0.00	30.85	1	4,305	0.02%
2022/05/24	1	30.70	0	0.00	30.60	1	4,356	0.02%
2022/05/23	1	30.95	1	31.05	31.10	0	4,356	0.00%
2022/05/20	1	31.15	0	0.00	31.25	1	4,393	0.02%
2022/05/19	0	0.00	3	30.88	31.10	-3	4,398	-0.07%
2022/05/16	1	30.05	0.1	29.95	29.95	0.9	4,455	0.02%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/09	5	30.40	0	0.00	30.35	5	4,608	0.11%
2022/05/05	1	31.65	1	31.60	31.40	0	4,630	0.00%
2022/05/04	2	31.35	0	0.00	31.30	2	4,624	0.04%
2022/05/03	0	0.00	4	31.08	31.15	-4	4,562	-0.09%
2022/04/27	0	0.00	6	29.82	29.90	-6	4,617	-0.13%
2022/04/26	1	30.35	0	0.00	30.35	1	4,625	0.02%
2022/04/25	0.1	30.50	0	0.00	30.35	0.1	4,715	0.00%
2022/04/22	0	0.00	2	31.05	31.10	-2	4,675	-0.04%
2022/04/21	1	31.30	0	0.00	31.30	1	4,705	0.02%
2022/04/20	0	31.15	0	0.00	31.15	0	4,725	0.00%
2022/04/19	0	0.00	0.1	31.15	31.10	-0.1	4,736	0.00%
2022/04/18	1	31.00	4	30.90	30.90	-3	4,786	-0.06%
2022/04/15	3	31.20	10	31.10	31.25	-7	4,798	-0.15%
2022/04/14	2	31.40	0	0.00	31.45	2	4,923	0.04%
2022/04/13	1	31.30	0	0.00	31.65	1	4,968	0.02%
2022/04/12	4	31.16	0	0.00	31.05	4	5,266	0.08%
2022/04/11	1	31.10	0	0.00	31.00	1	5,327	0.02%
2022/04/08	2.3	31.66	0	0.00	31.60	2.3	5,308	0.04%
2022/04/07	2.1	31.55	0	0.00	31.25	2.1	5,350	0.04%
2022/04/06	3	31.72	0	0.00	31.75	3	5,338	0.06%
2022/03/31	2	32.35	3	32.35	32.35	-1	6,056	-0.02%
2022/03/30	2	32.65	0	0.00	32.65	2	6,154	0.03%
2022/03/29	16	32.90	3	32.87	32.60	13	6,325	0.21%
2022/03/28	23	33.03	3	32.95	33.30	20	6,566	0.30%
2022/03/25	0	0.00	1	34.70	34.25	-1	6,577	-0.02%
2022/03/23	3	34.00	2	33.80	34.15	1	6,941	0.01%
2022/03/22	3	33.25	11	33.12	33.65	-8	7,025	-0.11%
2022/03/21	0	32.70	3	32.72	32.70	-3	6,954	-0.04%
2022/03/17	1	32.25	42	32.30	32.25	-41	6,900	-0.59%
2022/03/16	0	0.00	5	31.90	31.95	-5	6,880	-0.07%
2022/03/15	0	0.00	0.2	32.05	31.75	-0.2	6,909	0.00%
2022/03/14	0	0.00	3	32.03	32.20	-3	6,870	-0.04%
2022/03/11	0	0.00	61	31.77	31.90	-61	6,867	-0.89%
2022/03/10	0	0.00	8	31.76	31.80	-8	6,868	-0.12%
2022/03/09	9	30.22	0	0.00	30.35	9	6,726	0.13%
2022/03/08	19.2	30.17	0	0.00	29.90	19.2	6,755	0.28%
2022/03/07	22	30.97	2	30.70	30.95	20	6,708	0.30%
2022/03/04	13	32.02	0	0.00	32.00	13	6,728	0.19%
2022/03/03	3	32.20	16	32.48	32.15	-13	6,835	-0.19%
2022/03/02	0	0.00	24	31.57	32.00	-24	6,901	-0.35%
2022/03/01	1.1	31.14	2	31.13	31.15	-0.9	6,794	-0.01%
2022/02/25	0	30.70	2	30.60	30.65	-2	6,803	-0.03%
2022/02/24	1	30.75	6	30.35	30.30	-5	6,870	-0.07%
2022/02/23	0.2	30.95	0	0.00	30.95	0.2	6,869	0.00%
2022/02/17	1.1	30.99	0	0.00	31.00	1.1	7,468	0.01%
2022/02/16	0	0.00	1.1	31.28	31.05	-1.1	7,684	-0.01%
2022/02/15	0.1	30.50	0	0.00	30.20	0.1	7,952	0.00%
2022/02/14	3	30.10	1	30.15	30.15	2	9,712	0.02%
2022/02/11	3.5	30.85	5.1	30.90	30.85	-1.7	10,640	-0.02%
2022/02/10	5.2	31.90	0	31.95	31.70	5.2	10,882	0.05%
2022/02/09	0.2	31.45	4	31.50	31.70	-3.8	10,895	-0.03%
2022/02/08	1	31.20	1	31.10	31.20	0	10,904	0.00%
2022/01/26	2	30.00	0	0.00	29.90	2	11,132	0.02%
2022/01/25	1.1	29.80	0	0.00	29.60	1.1	11,200	0.01%
2022/01/21	4	30.30	0	30.60	30.30	4	11,274	0.04%
2022/01/19	4	31.08	0	0.00	30.95	4	11,447	0.03%
2022/01/18	1	31.60	2	31.75	31.50	-1	11,513	-0.01%
2022/01/14	4	30.58	0	0.00	30.70	4	11,469	0.03%
2022/01/13	3.4	31.12	0	0.00	31.10	3.4	11,487	0.03%
2022/01/10	1	30.70	1.1	30.90	30.85	-0.1	11,509	0.00%
2022/01/07	27	31.06	7	31.19	31.00	20	11,526	0.17%
2022/01/06	8	31.86	0	0.00	31.85	8	11,426	0.07%
2022/01/05	7	32.67	3	32.70	32.30	4	11,421	0.04%
2022/01/04	0.1	31.75	2	31.80	32.25	-1.9	11,176	-0.02%
2022/01/03	0	0.00	1	31.80	31.80	-1	11,267	-0.01%
2021/12/30	3	31.92	3	32.08	31.95	0	11,317	0.00%
2021/12/29	7	31.71	0	0.00	31.85	7	11,375	0.06%
2021/12/28	49.1	32.84	22	32.93	32.10	27.1	11,388	0.24%
2021/12/27	35	31.92	2	31.95	32.50	33	10,990	0.30%
2021/12/24	3	31.37	1	31.20	31.10	2	10,978	0.02%
2021/12/23	18	31.85	3	31.90	31.70	15	11,172	0.13%
2021/12/22	3	32.07	3	32.07	32.05	0	11,124	0.00%
2021/12/21	1	31.25	2	31.15	31.45	-1	10,956	-0.01%
2021/12/20	60	31.57	6	31.31	31.55	54	11,027	0.49%
2021/12/17	0	0.00	3	29.97	30.15	-3	11,055	-0.03%
2021/12/16	2	29.60	3	29.93	30.45	-1	11,414	-0.01%
2021/12/15	3	29.40	0	0.00	29.25	3	11,603	0.03%
2021/12/14	2	28.75	15	28.97	28.80	-13	12,205	-0.11%
2021/12/10	1	29.25	0	0.00	29.25	1	14,127	0.01%
2021/12/08	0.1	29.15	0	0.00	29.15	0.1	15,824	0.00%
2021/12/07	0	0.00	96	29.10	29.20	-96	16,165	-0.59%
2021/12/06	1	29.05	141	29.14	29.05	-140	16,284	-0.86%	大賣/鉅額交易
2021/12/03	1	29.20	0	0.00	29.20	1	16,408	0.01%
2021/12/02	4	29.33	0	0.00	29.20	4	16,465	0.02%
2021/12/01	8.6	29.42	0	0.00	29.70	8.6	16,476	0.05%
2021/11/30	2	29.60	12	29.61	29.70	-10	16,553	-0.06%
2021/11/29	3	28.90	9	29.05	28.95	-6	16,550	-0.04%
2021/11/26	3	29.67	3.3	29.85	29.85	-0.3	16,407	0.00%
2021/11/25	53	29.86	0	0.00	29.65	53	16,188	0.33%
2021/11/24	41	29.79	4	29.79	29.90	37	16,110	0.23%
2021/11/23	1	29.60	3	29.70	29.45	-2	16,032	-0.01%
2021/11/19	0	0.00	3	29.38	29.20	-3	15,934	-0.02%
2021/11/18	13.1	29.42	175	29.58	29.40	-161.9	15,833	-1.02%	大賣/鉅額交易
2021/11/17	2	29.98	15	30.10	30.00	-13	15,684	-0.08%
2021/11/16	12.3	30.31	61	30.53	29.95	-48.7	15,580	-0.31%
2021/11/15	7	31.14	1	30.95	31.00	6	15,371	0.04%
2021/11/12	29	31.22	0.2	31.60	31.65	28.8	15,217	0.19%
2021/11/11	93	31.58	22	31.54	31.00	71	14,863	0.48%
2021/11/10	35	31.40	37	30.53	31.40	-2	13,125	-0.02%
2021/11/09	11	28.99	5	29.01	28.55	6	12,205	0.05%
2021/11/08	0	0.00	2	28.50	28.40	-2	11,861	-0.02%
2021/11/05	0	0.00	12	28.07	28.20	-12	11,856	-0.10%
2021/11/04	27	28.20	1	28.50	28.10	26	11,877	0.22%
2021/11/03	20	28.35	2	28.25	28.60	18	11,984	0.15%
2021/11/02	0	0.00	1	27.50	27.45	-1	12,171	-0.01%
2021/11/01	1	27.95	0	0.00	27.85	1	12,339	0.01%
2021/10/29	16	27.73	0	0.00	27.90	16	12,292	0.13%
2021/10/28	119	27.83	0	0.00	27.75	119	12,299	0.97%	大買/鉅額交易
2021/10/27	16.1	27.83	10	28.30	27.90	6.1	12,314	0.05%
2021/10/26	1	27.40	14	27.40	27.35	-13	12,224	-0.11%
2021/10/25	1	27.10	0	0.00	27.05	1	12,388	0.01%
2021/10/21	3	26.85	2	26.83	27.10	1	12,413	0.01%
2021/10/20	0	0.00	2	26.80	26.90	-2	12,415	-0.02%
2021/10/19	0	0.00	2	26.50	26.50	-2	12,430	-0.02%
2021/10/18	3	26.00	0	0.00	26.00	3	12,422	0.02%
2021/10/15	1	26.15	1	26.25	26.25	0	12,434	0.00%
2021/10/14	1	25.70	1	25.85	25.70	0	12,434	0.00%
2021/10/13	2	26.00	0	0.00	25.70	2	12,430	0.02%
2021/10/12	0	0.00	5	26.36	26.10	-5	12,399	-0.04%
2021/10/08	2	27.12	0	0.00	26.60	2	12,380	0.02%
2021/10/07	1	27.60	1	27.55	27.55	0	12,250	0.00%
2021/10/06	7	27.50	5	26.85	26.85	2	12,233	0.02%
2021/10/05	6	27.13	5	27.50	27.80	1	12,198	0.01%
2021/10/04	9	27.64	6	27.45	27.35	3	12,177	0.02%
2021/10/01	9	27.74	2.2	27.60	27.35	6.8	12,062	0.06%
2021/09/30	4	29.03	5	29.12	28.30	-1	11,873	-0.01%
2021/09/29	25	28.08	11	28.26	28.05	14	11,556	0.12%
2021/09/28	10	28.45	2	28.68	28.35	8	11,460	0.07%
2021/09/27	34	28.78	9	28.81	28.75	25	11,271	0.22%
2021/09/24	89	29.12	18	29.14	29.40	71	10,991	0.65%
2021/09/23	17	28.34	8	28.91	29.40	9	10,529	0.09%
2021/09/22	25	28.26	15	27.90	28.00	10	10,099	0.10%
2021/09/17	76	28.68	29	28.56	29.00	47	9,713	0.48%
2021/09/16	13	27.87	12	28.49	28.65	1	9,059	0.01%
2021/09/15	26	28.06	26	28.02	26.95	0	8,230	0.00%
2021/09/14	8	28.14	4	27.95	28.65	4	7,083	0.06%
2021/09/13	25	27.04	19	27.80	27.65	6	6,180	0.10%
2021/09/10	5	25.96	8	25.71	25.85	-3	5,370	-0.06%
2021/09/09	3	24.88	8	25.10	25.40	-5	5,126	-0.10%
2021/09/08	13	24.95	3	24.77	24.70	10	5,021	0.20%
2021/09/07	1	24.30	1	24.40	24.55	0	4,921	0.00%
2021/09/03	2	24.38	0	0.00	24.60	2	4,858	0.04%
2021/09/02	0	0.00	3	23.75	24.35	-3	4,794	-0.06%
2021/09/01	0	0.00	3	23.80	23.65	-3	4,756	-0.06%
2021/08/26	0	0.00	1	23.75	23.75	-1	4,831	-0.02%
2021/08/25	3	23.25	0	0.00	23.20	3	4,920	0.06%
2021/08/24	2	23.13	0	0.00	23.15	2	5,320	0.04%
2021/08/23	1	23.15	0	0.00	23.20	1	5,343	0.02%
2021/08/19	4	22.89	0	0.00	22.80	4	5,353	0.07%
2021/08/18	5	23.59	1	23.20	23.60	4	5,303	0.08%
2021/08/16	1	23.65	0	0.00	23.25	1	5,256	0.02%
2021/08/10	2	24.00	0	0.00	24.00	2	5,504	0.04%
2021/08/09	6	24.93	6	25.05	24.50	0	5,505	0.00%
2021/08/06	3	25.67	8	25.57	25.45	-5	5,310	-0.09%
2021/08/05	0	0.00	1	25.40	25.90	-1	5,019	-0.02%
2021/08/03	0	0.00	1	24.95	25.00	-1	4,958	-0.02%
2021/08/02	0.1	24.55	0.2	24.60	24.65	-0.1	4,981	0.00%
2021/07/30	0	0.00	57	24.10	24.00	-57	4,952	-1.15%
2021/07/29	0	0.00	7	24.16	23.70	-7	4,939	-0.14%
2021/07/28	50	22.10	0	0.00	22.15	50	4,744	1.05%
2021/07/27	2	22.90	1	22.60	22.55	1	4,992	0.02%
2021/07/22	5.1	24.35	0	0.00	24.35	5.1	6,113	0.08%
2021/07/21	2.3	24.68	0	0.00	24.40	2.3	6,375	0.04%
2021/07/19	6	25.23	0	0.00	25.25	6	6,857	0.09%
2021/07/16	0	0.00	5	25.31	25.25	-5	7,054	-0.07%
2021/07/13	1	24.95	0	0.00	24.75	1	7,121	0.01%
2021/07/12	1	25.20	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0	0.00	1	25.00	25.05	-1	6,992	-0.01%
2021/07/08	0	0.00	10	24.90	24.90	-10	6,946	-0.14%
2021/07/07	0	0.00	1	24.70	24.65	-1	6,912	-0.01%
2021/07/06	6	24.72	5	24.60	24.60	1	6,901	0.01%
2021/07/05	5	24.65	3	24.55	24.60	2	6,888	0.03%
2021/07/02	0	0.00	10	24.00	24.10	-10	6,836	-0.15%
2021/07/01	2	23.75	0	0.00	23.75	2	6,838	0.03%
2021/06/30	0	0.00	0.1	23.70	23.80	-0.1	6,845	0.00%
2021/06/29	10	23.75	2	23.70	23.65	8	6,842	0.12%
2021/06/28	1	23.50	0	0.00	23.75	1	6,834	0.01%
2021/06/25	12	23.63	0	0.00	23.55	12	6,813	0.18%
2021/06/23	1	23.75	0	0.00	23.75	1	6,920	0.01%
2021/06/22	4	23.75	0	0.00	23.70	4	6,912	0.06%
2021/06/16	2	24.33	3	24.05	24.10	-1	6,779	-0.01%
2021/06/11	0	0.00	3	24.32	24.20	-3	6,753	-0.04%
2021/06/10	0	0.00	2	24.20	24.10	-2	6,735	-0.03%
2021/06/09	0	0.00	10	24.10	23.95	-10	6,756	-0.15%
2021/06/07	4	23.75	2	23.78	23.80	2	6,786	0.03%
2021/06/04	3	23.77	0	0.00	23.65	3	6,747	0.04%
2021/06/03	10	23.95	0	0.00	23.95	10	6,722	0.15%
2021/06/02	6	24.15	3	24.17	24.05	3	6,684	0.04%
2021/06/01	4.1	24.47	2	24.00	24.75	2.1	6,552	0.03%
2021/05/31	0	0.00	10	23.00	23.20	-10	6,145	-0.16%
2021/05/28	1	22.90	1.2	23.00	23.00	-0.2	6,116	0.00%
2021/05/25	10	22.80	5	22.67	22.85	5	6,079	0.08%
2021/05/24	1	22.45	0	0.00	22.50	1	6,036	0.02%
2021/05/21	1	22.25	0	0.00	22.40	1	6,004	0.02%
2021/05/20	0.2	22.55	8	22.13	22.10	-7.8	5,990	-0.13%
2021/05/19	1.5	23.04	0	0.00	22.55	1.5	6,022	0.02%
2021/05/17	3	20.45	0	0.00	20.10	3	5,701	0.05%
2021/05/13	0	0.00	4	20.88	21.05	-4	5,556	-0.07%
2021/05/12	2	21.78	5	21.65	21.35	-3	5,486	-0.05%
2021/05/11	0	0.00	1	23.60	22.90	-1	5,330	-0.02%
2021/05/10	5	23.93	1	23.90	23.85	4	5,221	0.08%
2021/05/07	2	23.40	0	0.00	23.40	2	5,135	0.04%
2021/05/06	0	0.00	10	22.80	22.90	-10	5,061	-0.20%
2021/05/05	1	23.69	0	0.00	23.05	1	4,981	0.02%
2021/05/04	51	23.22	11	24.06	23.40	40	4,899	0.82%
2021/05/03	38	25.38	40	25.26	25.25	-2	4,607	-0.04%
2021/04/29	64	24.09	21	24.28	24.50	43	3,967	1.08%
2021/04/28	6	23.10	0	0.00	23.05	6	3,384	0.18%
2021/04/27	4	23.18	1	23.30	23.30	3	3,331	0.09%
2021/04/26	13	23.43	21	22.95	23.75	-8	3,036	-0.26%
2021/04/23	11	21.56	10	21.60	21.60	1	2,498	0.04%
2021/04/22	19	22.66	7	23.06	21.85	12	2,457	0.49%
2021/04/21	8	22.60	1	22.40	22.55	7	2,224	0.31%
2021/04/20	5	22.22	0	0.00	22.25	5	2,156	0.23%
2021/04/19	2	22.30	6	22.30	22.20	-4	2,123	-0.19%
2021/04/16	0	0.00	1	21.70	21.80	-1	2,003	-0.05%
2021/04/15	1	21.60	0	0.00	21.75	1	1,987	0.05%
2021/04/14	0	21.70	0	0.00	21.35	0	1,967	0.00%
2021/04/13	2	21.87	0	0.00	21.50	2	1,943	0.10%
2021/04/12	1	21.85	0	0.00	21.85	1	1,922	0.05%
2021/04/08	3	21.85	0	0.00	21.75	3	1,869	0.16%
2021/04/06	1	21.10	0	0.00	21.15	1	1,795	0.06%
2021/04/01	0	0.00	0.5	21.05	21.00	-0.5	1,776	-0.03%
2021/03/31	10	21.00	0	0.00	21.05	10	1,767	0.57%
2021/03/30	2	21.10	0	0.00	21.05	2	1,748	0.11%
2021/03/29	2	21.00	0	0.00	21.00	2	1,717	0.12%
2021/03/25	2	21.85	9	21.90	21.90	-7	1,569	-0.45%
2021/03/23	2	22.05	21	21.80	21.75	-19	1,531	-1.24%
2021/03/22	20	21.95	2	21.90	21.90	18	1,496	1.20%
2021/03/18	2	21.05	2	21.20	21.20	0	1,412	0.00%
2021/03/16	3	20.62	0	0.00	20.65	3	1,415	0.21%
2021/03/15	1	20.80	10	20.78	20.80	-9	1,411	-0.64%
2021/03/02	1	19.50	1	19.70	19.55	0	1,544	0.00%
2021/02/19	16	19.45	25	19.50	19.50	-9	1,598	-0.56%
2021/02/18	1	19.40	0	0.00	19.35	1	1,543	0.06%
2021/01/26	20	18.40	0	0.00	18.35	20	1,736	1.15%
2021/01/11	1	19.10	0	0.00	19.15	1	2,267	0.04%
2021/01/07	0	0.00	2	19.03	19.00	-2	2,259	-0.09%
2021/01/05	0	0.00	3	19.35	19.25	-3	2,236	-0.13%
2020/12/30	0	19.30	0	0.00	19.15	0	2,220	0.00%
2020/12/23	1	18.95	0	0.00	18.85	1	2,189	0.05%
2020/12/21	0	0.00	2	19.20	19.25	-2	2,209	-0.09%
2020/12/16	2	19.25	0	0.00	19.20	2	2,220	0.09%
2020/12/09	0	0.00	1	19.65	19.80	-1	2,188	-0.05%
2020/12/04	1	19.35	0	0.00	19.35	1	2,372	0.04%
2020/12/03	1	19.40	0	0.00	19.20	1	2,407	0.04%
2020/12/02	0	0.00	2	19.35	19.30	-2	2,438	-0.08%
2020/11/30	1	19.65	0	0.00	19.55	1	2,437	0.04%
2020/11/27	2	19.70	1	19.95	19.80	1	2,503	0.04%
2020/11/24	0	0.00	5	19.00	18.90	-5	2,367	-0.21%
2020/11/20	5	19.00	0	0.00	19.05	5	2,382	0.21%
2020/11/13	0	0.00	2	18.55	18.55	-2	2,352	-0.09%
2020/11/11	0	0.00	1	18.65	18.80	-1	2,382	-0.04%
2020/11/06	0	0.00	2	18.55	18.40	-2	2,367	-0.08%
2020/11/05	0	0.00	1	18.45	18.35	-1	2,373	-0.04%
2020/11/04	1	18.20	7	18.10	18.15	-6	2,400	-0.25%
2020/10/28	8	18.73	0	0.00	18.50	8	2,687	0.30%
2020/10/27	6	18.68	5	18.69	18.95	1	2,470	0.04%
2020/10/26	0	0.00	1	18.20	18.15	-1	2,424	-0.04%
2020/10/23	0	0.00	3	18.00	18.00	-3	2,565	-0.12%
2020/10/12	0	0.00	2	18.00	18.05	-2	2,875	-0.07%
2020/09/25	4	17.11	6	17.20	17.15	-2	2,854	-0.07%
2020/09/24	7	17.31	0	0.00	17.15	7	2,847	0.25%
2020/09/22	0	0.00	0	17.90	17.80	0	2,800	0.00%
2020/09/15	0	0.00	0.6	17.95	18.00	-0.6	2,799	-0.02%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/11	3	18.07	10	18.05	18.10	-7	2,761	-0.25%
2020/09/10	0	0.00	1	19.00	18.65	-1	2,677	-0.04%
2020/09/09	1	18.90	0	0.00	19.15	1	2,569	0.04%
2020/09/04	0	0.00	1	17.90	18.05	-1	2,396	-0.04%
2020/09/03	0	0.00	2	18.35	18.25	-2	2,381	-0.08%
2020/09/02	2	18.20	6	18.20	18.10	-4	2,336	-0.17%
2020/09/01	0	0.00	5	18.20	18.30	-5	2,244	-0.22%
2020/08/26	0	0.00	4	18.10	18.20	-4	2,188	-0.18%
2020/08/20	2	17.30	0	0.00	17.40	2	2,105	0.09%
2020/08/18	0	0.00	5	18.05	18.05	-5	2,010	-0.25%
2020/08/17	0	0.00	1	18.20	18.05	-1	1,987	-0.05%
2020/08/14	1	17.90	0	0.00	17.95	1	1,948	0.05%
2020/08/13	0.1	17.95	1	18.20	17.95	-0.9	1,920	-0.05%
2020/08/10	0	0.00	4	18.10	17.85	-4	1,804	-0.22%
2020/08/07	3	18.25	4	18.28	18.30	-1	1,750	-0.06%
2020/08/06	0	0.00	6	17.38	17.70	-6	1,500	-0.40%
2020/08/04	2	16.90	0.5	16.85	16.85	1.5	1,389	0.11%
2020/08/03	2	16.80	6.5	16.99	16.65	-4.5	1,380	-0.32%
2020/07/31	2	17.08	2	17.10	17.10	0	1,370	0.00%
2020/07/30	9	17.74	2	17.73	17.30	7	1,325	0.53%
2020/07/29	11	17.25	7	17.15	17.65	4	1,177	0.34%
2020/07/28	3	17.03	2	17.30	17.00	1	993	0.10%
2020/07/27	2	16.05	0	0.00	16.10	2	810	0.25%
2020/07/24	0	0.00	2	15.35	15.40	-2	716	-0.28%
2020/07/23	4	15.70	2	15.75	15.75	2	699	0.29%
2020/07/17	0	0.00	9	14.94	14.85	-9	625	-1.44%
2020/07/15	2	14.95	0	0.00	15.00	2	633	0.32%
2020/07/13	4	15.06	0	0.00	15.10	4	648	0.62%
2020/07/10	9	15.01	0	0.00	15.00	9	664	1.35%
2020/07/07	0.5	15.15	1	15.10	15.20	-0.5	680	-0.08%
2020/07/06	1	15.20	0	0.00	15.15	1	689	0.15%
2020/06/24	0	0.00	1	15.45	15.35	-1	695	-0.14%
2020/06/18	0.3	15.45	0	0.00	15.50	0.3	703	0.04%
2020/06/09	1	15.85	0	0.00	15.75	1	840	0.12%
2020/06/05	2	15.45	2	15.55	15.70	0	826	0.00%
2020/06/03	0	0.00	1	14.90	14.90	-1	794	-0.13%
2020/05/22	0	0.00	5	14.60	14.55	-5	814	-0.61%
2020/05/21	1	14.80	0	0.00	14.75	1	812	0.12%
2020/04/21	3	14.20	0	0.00	14.05	3	817	0.37%
2020/04/20	2	14.55	0	0.00	14.55	2	806	0.25%
2020/04/16	0	0.00	1	14.80	14.95	-1	794	-0.13%
2020/04/15	0	0.00	2	14.65	15.10	-2	782	-0.26%
2020/04/13	2	13.80	0	0.00	13.95	2	758	0.26%
2020/04/01	0	12.90	1	12.90	12.90	-1	718	-0.14%
2020/03/31	0	0.00	10	13.00	13.00	-10	714	-1.40%
2020/03/27	3	13.55	2	13.70	13.20	1	694	0.14%
2020/03/25	10	13.04	0	0.00	12.85	10	658	1.52%
2020/03/19	0	0.00	2	11.85	11.00	-2	584	-0.34%
2020/03/17	3	12.85	0	0.00	12.75	3	523	0.57%
2020/03/13	1	14.45	3	14.35	14.70	-2	484	-0.41%
2020/03/12	1	15.80	0.4	15.75	15.70	0.6	449	0.13%
2020/03/10	0	0.00	8	16.03	16.20	-8	442	-1.81%
2020/03/09	2	16.50	0	0.00	16.40	2	442	0.45%
2020/03/05	0	0.00	2	16.90	16.90	-2	438	-0.46%
2020/03/02	0	0.00	3	16.60	16.75	-3	444	-0.68%
2020/02/24	2	17.05	0	0.00	17.05	2	418	0.48%
2020/02/21	3	17.12	0	0.00	17.15	3	419	0.72%
2020/02/19	0	0.00	1	17.15	17.20	-1	424	-0.24%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/14	0	0.00	4	17.11	17.10	-4	442	-0.90%
2020/02/12	1	17.20	0	0.00	17.15	1	446	0.22%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/01/31	3	17.35	0	0.00	17.35	3	430	0.70%
2020/01/30	2	17.25	0	0.00	17.35	2	420	0.48%
2020/01/17	0	0.00	2	17.80	17.80	-2	385	-0.52%
2020/01/16	2	17.80	0	0.00	17.80	2	384	0.52%
2020/01/10	1	17.70	0	0.00	17.70	1	426	0.23%
2020/01/02	2	17.80	0	0.00	17.80	2	419	0.48%
2019/12/31	2	17.90	0	0.00	17.80	2	416	0.48%
2019/12/24	2	17.75	0	0.00	17.80	2	407	0.49%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/19	0	0.00	22	17.75	17.75	-22	433	-5.08%
2019/12/18	2	17.83	2	17.85	17.85	0	429	0.00%
2019/12/17	4	17.76	0	0.00	17.85	4	429	0.93%
2019/12/16	2	17.80	0	0.00	17.75	2	426	0.47%
2019/12/13	2	17.75	4.1	17.70	17.70	-2.1	428	-0.49%
2019/12/12	3	17.77	0	0.00	17.80	3	425	0.71%
2019/12/10	6	17.75	0	0.00	17.75	6	425	1.41%
2019/11/25	3	17.80	0	0.00	17.80	3	469	0.64%
2019/11/08	1	17.95	3	17.95	18.00	-2	500	-0.40%
2019/11/05	3	18.05	0	0.00	18.05	3	488	0.61%
2019/10/31	1	18.00	0	0.00	18.00	1	505	0.20%
2019/10/24	0.8	18.10	0	0.00	18.10	0.8	512	0.16%
2019/10/22	0	0.00	2	18.10	18.05	-2	519	-0.39%
2019/10/21	0	0.00	5	18.05	18.05	-5	525	-0.95%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/10/09	0.1	18.10	0	0.00	18.05	0.1	488	0.02%
2019/10/04	0	0.00	1	18.25	18.25	-1	499	-0.20%
2019/10/03	0.1	18.20	0	0.00	18.20	0.1	498	0.02%
2019/10/01	0	18.25	1	18.25	18.20	-1	504	-0.20%
2019/09/27	1	18.35	0	0.00	18.20	1	507	0.20%
2019/09/26	2	18.38	0.4	18.45	18.40	1.6	505	0.31%
2019/09/25	6	18.29	4	18.34	18.35	2	498	0.40%
2019/09/20	1	17.95	0	0.00	17.90	1	490	0.20%
2019/09/18	0	0.00	3	17.85	17.95	-3	494	-0.61%
2019/09/17	10	17.85	0	0.00	17.80	10	494	2.02%
2019/09/10	1	17.80	3	17.80	17.85	-2	505	-0.40%
2019/09/03	2	17.95	0	0.00	18.00	2	509	0.39%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/06	3	19.67	0	0.00	19.85	3	425	0.70%
2019/08/02	2	20.00	0	0.00	19.95	2	438	0.46%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/07/30	1	20.30	0	0.00	20.30	1	433	0.23%
2019/07/15	0	0.00	2	20.08	20.10	-2	435	-0.46%
2019/07/11	0	0.00	2	20.05	20.05	-2	443	-0.45%
2019/07/04	10	20.00	0	0.00	20.05	10	471	2.12%
2019/07/03	3	20.03	0	0.00	20.00	3	473	0.63%
2019/06/27	0	0.00	2	20.00	19.95	-2	515	-0.39%
2019/06/24	2	19.85	0	0.00	19.85	2	541	0.37%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/11	4	19.73	0	0.00	19.70	4	563	0.71%
2019/05/30	1	19.85	12	19.85	19.90	-11	574	-1.92%
2019/05/29	10	20.05	0	0.00	19.85	10	577	1.73%
2019/05/13	1	19.90	2	19.85	19.90	-1	563	-0.18%
2019/04/15	0	20.40	0	0.00	20.40	0	498	0.00%
2019/04/08	0.3	20.75	0	0.00	20.75	0.3	458	0.07%
2019/04/01	8	20.72	0	0.00	20.70	8	427	1.87%
2019/03/29	1	20.45	1	20.55	20.50	0	412	0.00%
2019/03/19	0	0.00	1	19.85	19.85	-1	352	-0.28%
2019/02/26	0	0.00	2	19.40	19.40	-2	368	-0.54%
2019/02/25	0	0.00	20	19.30	19.30	-20	364	-5.49%
2019/02/13	0	0.00	1	19.25	19.30	-1	363	-0.27%
2019/01/30	0	0.00	1	19.25	19.25	-1	355	-0.28%
2019/01/29	1	19.00	0	0.00	19.00	1	339	0.29%
2019/01/28	0	0.00	0	19.15	19.10	0	338	0.00%
2019/01/11	0	0.00	2	18.70	18.65	-2	444	-0.45%
2019/01/09	1	18.65	0	18.70	18.65	1	459	0.22%
2019/01/04	0	0.00	12	18.58	18.45	-12	515	-2.33%
2018/12/26	0	0.00	4	18.60	18.60	-4	579	-0.69%
2018/12/25	1	18.55	0	0.00	18.70	1	577	0.17%
2018/12/21	4	18.55	0	0.00	18.70	4	590	0.68%
2018/12/17	1	18.90	0	0.00	18.85	1	587	0.17%
2018/12/11	2.7	18.86	0	0.00	18.90	2.7	604	0.44%
2018/12/10	1	19.00	0	0.00	19.00	1	583	0.17%
2018/12/07	0	0.00	10	19.15	19.15	-10	603	-1.66%
2018/12/06	2	19.00	25	19.07	19.10	-23	616	-3.73%
2018/12/05	0	0.00	14	19.15	19.15	-14	618	-2.26%
2018/12/04	0	0.00	2	19.35	19.30	-2	632	-0.32%
2018/11/23	0	0.00	0.5	19.05	19.00	-0.5	708	-0.07%
2018/11/16	1	19.05	0	0.00	19.05	1	769	0.13%
2018/10/31	20	19.05	0	0.00	19.10	20	903	2.21%
2018/10/19	1	19.15	0	0.00	19.50	1	925	0.11%
2018/10/16	0.1	19.60	0	0.00	19.50	0.1	922	0.01%
2018/10/15	0.1	19.70	0	0.00	19.60	0.1	915	0.02%
2018/10/12	1	19.35	0	0.00	20.15	1	900	0.11%
2018/10/11	0	0.00	12	19.32	19.30	-12	884	-1.36%
2018/10/05	1	20.30	0	0.00	20.15	1	864	0.12%
2018/10/03	1	20.75	0	0.00	20.70	1	854	0.12%
2018/09/17	1	20.85	1	21.00	20.80	0	1,105	0.00%
2018/09/13	1	20.95	0	0.00	20.80	1	1,119	0.09%
2018/09/06	1	21.70	0	0.00	21.50	1	1,225	0.08%
2018/08/27	0	0.00	1	21.30	21.30	-1	1,268	-0.08%
2018/08/20	6	22.90	0	0.00	22.90	6	1,252	0.48%
2018/08/17	0	0.00	0.5	23.00	22.95	-0.5	1,225	-0.04%
2018/08/13	0	0.00	7	23.05	22.80	-7	1,246	-0.56%
2018/08/07	1	23.20	0	0.00	23.35	1	1,418	0.07%
2018/08/03	0	0.00	0	23.20	23.15	0	1,449	0.00%
2018/08/02	0	0.00	4	23.05	22.90	-4	1,462	-0.27%
2018/08/01	1	22.90	0	0.00	23.10	1	1,474	0.07%
2018/07/31	1	22.70	0	0.00	22.85	1	1,479	0.07%
2018/07/30	0	0.00	1	22.80	22.75	-1	1,501	-0.07%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/20	16	22.20	0	0.00	22.20	16	1,585	1.01%
2018/07/17	1	22.35	0	0.00	22.25	1	1,630	0.06%
2018/07/13	1	22.25	0	0.00	22.25	1	1,635	0.06%
2018/07/10	0	0.00	2	22.18	22.30	-2	1,696	-0.12%
2018/07/06	3	22.18	0	0.00	22.30	3	1,724	0.17%
2018/07/05	2	22.80	0	0.00	22.65	2	1,741	0.11%
2018/07/04	1	22.95	5	22.90	23.00	-4	1,761	-0.23%
2018/07/03	6	23.43	2	23.60	23.10	4	1,779	0.22%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/27	1	22.85	0	0.00	22.85	1	1,803	0.06%
2018/06/26	0	0.00	2	22.80	22.75	-2	1,837	-0.11%
2018/06/22	2	23.10	1	23.25	23.15	1	1,843	0.05%
2018/06/21	0	0.00	2	23.43	23.35	-2	1,841	-0.11%
2018/06/15	6	23.59	1	23.65	23.35	5	1,855	0.27%
2018/06/14	0	0.00	2	23.05	23.10	-2	1,829	-0.11%
2018/06/13	1	23.20	0	0.00	23.15	1	1,860	0.05%
2018/06/07	2	23.33	0	0.00	23.30	2	1,911	0.10%
2018/06/06	2	23.08	0	0.00	23.10	2	1,997	0.10%
2018/06/04	0	0.00	1	23.05	23.15	-1	2,057	-0.05%
2018/06/01	2	22.88	0	0.00	22.85	2	2,097	0.10%
2018/05/31	2	22.93	0	0.00	22.90	2	2,238	0.09%
2018/05/30	1	22.80	35	22.85	22.90	-34	2,557	-1.33%
2018/05/25	3	23.08	0	0.00	22.95	3	2,871	0.10%
2018/05/21	0	0.00	1	22.95	22.95	-1	3,587	-0.03%
2018/05/18	0	0.00	1	23.00	22.90	-1	3,617	-0.03%
2018/05/17	34	23.31	2	23.50	23.15	32	3,606	0.89%
2018/05/16	1	22.90	0	0.00	23.15	1	3,520	0.03%
2018/05/08	1	22.75	0	0.00	22.50	1	3,511	0.03%
2018/05/07	0	0.00	1	22.60	22.55	-1	3,508	-0.03%
2018/05/02	0	0.00	20	22.20	22.15	-20	3,514	-0.57%
2018/04/26	1	22.60	4	22.16	22.00	-3	3,668	-0.08%
2018/04/18	0	0.00	1	21.85	21.90	-1	3,641	-0.03%
2018/04/11	0	22.20	0	0.00	22.10	0	3,600	0.00%
2018/04/09	3	22.17	0	0.00	22.15	3	3,532	0.08%
2018/04/03	5	22.51	6	22.85	22.40	-1	3,505	-0.03%
2018/03/29	5	21.88	5	22.00	21.95	0	3,316	0.00%
2018/03/26	5	21.40	0	0.00	21.40	5	3,261	0.15%
2018/03/23	3	21.00	3	21.45	21.40	0	3,254	0.00%
2018/03/21	5	22.00	0	0.00	22.00	5	3,229	0.15%
2018/03/15	0	0.00	5	21.45	21.55	-5	3,161	-0.16%
2018/03/13	3	21.20	0	0.00	21.20	3	3,335	0.09%
2018/03/12	0	0.00	4	21.24	20.95	-4	3,349	-0.12%
2018/03/09	0	0.00	5	22.26	21.75	-5	3,255	-0.15%
2018/03/08	0	0.00	14	22.31	22.20	-14	3,226	-0.43%
2018/03/07	0	0.00	8	22.15	22.10	-8	3,198	-0.25%
2018/03/06	4	22.58	5	22.35	22.35	-1	3,164	-0.03%
2018/03/05	7	23.55	1	24.05	23.05	6	3,027	0.20%
2018/03/02	22	22.48	5	22.40	22.60	17	2,735	0.62%
2018/03/01	3	22.55	1	22.60	22.75	2	2,634	0.08%
2018/02/27	1	22.65	3	22.80	22.60	-2	2,557	-0.08%
2018/02/26	24	23.72	15	23.59	23.55	9	2,407	0.37%
2018/02/23	11	22.13	6.1	22.27	22.65	4.9	1,967	0.25%
2018/02/12	15	20.05	1	20.30	20.30	14	1,702	0.82%
2018/02/07	0	0.00	1	19.60	19.50	-1	1,773	-0.06%
2018/02/06	0	0.00	28	19.30	19.15	-28	1,856	-1.51%
2018/02/05	1	20.00	0	0.00	20.10	1	1,803	0.06%
2018/02/01	3	20.63	2	20.58	20.40	1	1,803	0.06%
2018/01/24	1	20.40	1	20.25	20.35	0	1,871	0.00%
2018/01/23	0	0.00	12	20.60	20.15	-12	1,959	-0.61%
2018/01/22	1	20.60	0	0.00	20.80	1	1,911	0.05%
2018/01/19	39	20.21	5	20.10	20.20	34	1,816	1.87%
2018/01/18	14	20.08	8	19.94	19.95	6	1,784	0.34%
2018/01/16	0	0.00	2	19.45	19.50	-2	1,721	-0.12%
2018/01/10	0	0.00	2	19.25	19.25	-2	1,710	-0.12%
2018/01/09	0	0.00	1	19.25	19.25	-1	1,706	-0.06%
2018/01/08	1	19.60	3	19.55	19.55	-2	1,698	-0.12%
2018/01/05	5	19.70	0	0.00	19.55	5	1,680	0.30%
2018/01/04	2	19.35	0	0.00	19.40	2	1,658	0.12%