台灣大 (3045)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
5,645張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	106.00	105.50	-1	4,729	-0.02%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/02	0.2	104.00	0	0.00	104.00	0.2	4,359	0.00%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/19	0	102.50	1	102.00	102.00	-1	3,819	-0.03%
2024/04/02	0.2	103.50	2	104.00	104.00	-1.8	3,137	-0.06%
2024/04/01	0	0.00	5	103.50	104.00	-5	3,089	-0.16%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	2	101.25	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	2	100.20	100.50	-2	2,896	-0.07%
2024/03/22	0	0.00	1	99.90	99.90	-1	2,865	-0.03%
2024/03/21	0	0.00	0.1	99.40	99.40	-0.1	2,833	0.00%
2024/03/13	0	0.00	3	99.47	99.60	-3	2,656	-0.11%
2024/03/12	2	98.95	1	98.90	98.90	1	2,622	0.04%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/01/16	0.1	98.30	0	0.00	98.00	0.1	3,559	0.00%
2024/01/11	0	0.00	13	99.52	99.70	-13	3,665	-0.35%
2024/01/08	0	0.00	0.1	98.70	99.00	-0.1	3,914	0.00%
2024/01/05	0.5	98.50	0	0.00	98.50	0.5	3,961	0.01%
2024/01/03	0.1	98.60	0	0.00	98.90	0.1	4,097	0.00%
2023/12/14	0	0.00	2	98.90	98.90	-2	4,000	-0.05%
2023/12/11	10	98.30	0	0.00	98.50	10	4,047	0.25%
2023/12/06	0	0.00	1	101.00	100.00	-1	4,025	-0.02%
2023/12/05	0	0.00	0	100.50	100.50	0	3,987	0.00%
2023/12/01	0	0.00	3	98.70	99.20	-3	3,803	-0.08%
2023/11/24	0	0.00	2	98.65	98.30	-2	3,426	-0.06%
2023/11/09	0	98.20	0	98.20	98.40	0	3,158	0.00%
2023/11/03	0	0.00	0.3	96.80	97.00	-0.3	3,080	-0.01%
2023/10/18	0	0.00	2	95.80	95.60	-2	2,889	-0.07%
2023/10/13	0	0.00	1	95.70	95.60	-1	2,690	-0.04%
2023/10/12	0	95.70	0	95.70	96.20	0	2,668	0.00%
2023/10/11	0	0.00	1	95.50	95.90	-1	2,666	-0.04%
2023/09/25	0	0.00	0	94.30	94.00	0	2,950	0.00%
2023/09/21	0	93.80	0	0.00	93.80	0	3,158	0.00%
2023/09/15	0	0.00	10	95.50	95.60	-10	3,335	-0.30%
2023/09/08	1	93.30	0	0.00	93.50	1	3,468	0.03%
2023/09/06	0	93.70	0	0.00	93.40	0	3,505	0.00%
2023/09/04	0	0.00	0	93.90	94.00	0	3,502	0.00%
2023/08/31	1	93.20	0	0.00	93.20	1	3,571	0.03%
2023/08/28	0	0.00	0.1	93.60	93.60	-0.1	3,560	0.00%
2023/08/24	2	93.55	0	0.00	93.60	2	3,891	0.05%
2023/08/23	0.1	93.50	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	3.4	93.63	0	0.00	93.50	3.4	3,975	0.09%
2023/08/18	0	0.00	1	93.90	93.90	-1	4,059	-0.02%
2023/08/17	3	93.70	0	0.00	93.80	3	4,099	0.07%
2023/08/16	10	93.60	0	0.00	93.90	10	4,110	0.24%
2023/08/15	0	0.00	1	93.80	93.70	-1	4,141	-0.02%
2023/08/14	0.5	94.40	1	94.20	93.80	-0.6	4,162	-0.01%
2023/08/08	0	0.00	0	94.40	93.80	0	4,200	0.00%
2023/08/07	50.5	94.20	1	94.30	94.10	49.5	4,143	1.19%
2023/08/04	1	94.20	0	94.40	94.10	1	4,157	0.02%
2023/08/02	11	94.18	0	0.00	94.10	11	4,174	0.26%
2023/08/01	2	94.85	0	0.00	94.90	2	4,140	0.05%
2023/07/31	12	94.50	0	0.00	94.40	12	4,158	0.29%
2023/07/28	0	95.10	0	0.00	95.00	0	4,151	0.00%
2023/07/27	0	0.00	1	95.00	94.90	-1	4,143	-0.02%
2023/07/25	11	94.01	0	0.00	94.50	11	4,132	0.27%
2023/07/21	2	94.20	0	0.00	94.10	2	4,175	0.05%
2023/07/20	0	94.60	0	0.00	94.40	0	4,190	0.00%
2023/07/19	1	93.80	0	0.00	94.20	1	4,174	0.02%
2023/07/18	1	94.20	0	0.00	94.10	1	4,189	0.02%
2023/07/17	3	94.70	0	0.00	94.50	3	4,232	0.07%
2023/07/13	1	93.90	0	0.00	93.80	1	4,208	0.02%
2023/07/12	0.3	94.07	0	0.00	94.20	0.3	4,200	0.01%
2023/07/11	0	0.00	1	94.50	94.40	-1	4,186	-0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1	94.10	0	0.00	93.60	1	4,177	0.02%
2023/07/05	4.5	94.42	0	95.60	94.10	4.5	4,142	0.11%
2023/07/04	6	94.97	0	0.00	94.50	6	4,089	0.15%
2023/07/03	3	95.17	0	0.00	95.00	3	4,053	0.07%
2023/06/30	1	96.00	0	0.00	95.60	1	3,972	0.03%
2023/06/28	0.3	100.50	0	0.00	100.00	0.3	3,765	0.01%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/05	0	0.00	1	103.50	103.50	-1	3,511	-0.03%
2023/05/31	1	103.00	0	0.00	103.50	1	3,423	0.03%
2023/05/17	0	0.00	4	104.75	104.50	-4	2,851	-0.14%
2023/05/11	0	0.00	3	103.50	103.50	-3	2,778	-0.11%
2023/05/04	0	0.00	2	105.00	104.50	-2	2,755	-0.07%
2023/04/20	0	0.00	2.2	102.46	103.00	-2.2	2,917	-0.08%
2023/04/19	0	0.00	1	105.00	104.00	-1	2,884	-0.03%
2023/04/14	0	0.00	2	105.00	105.00	-2	2,818	-0.07%
2023/04/12	0	103.00	0	103.00	104.00	0	2,773	0.00%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	102.50	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/31	0	100.50	0	100.50	101.00	0	2,656	0.00%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/28	0	99.90	0	99.90	100.00	0	2,644	0.00%
2023/03/24	0	0.00	1	99.90	100.50	-1	2,677	-0.04%
2023/03/17	0	99.30	0	99.30	99.00	0	2,698	0.00%
2023/03/16	0	0.00	1	98.40	98.40	-1	2,602	-0.04%
2023/03/15	2	98.00	0	0.00	97.80	2	2,622	0.08%
2023/03/13	1.1	98.15	1	98.10	98.00	0.1	2,572	0.00%
2023/03/08	0.2	98.15	0	0.00	98.60	0.2	2,664	0.01%
2023/03/06	0	98.00	11	98.02	98.20	-11	2,679	-0.41%
2023/03/01	5	95.80	0	0.00	95.50	5	2,713	0.18%
2023/02/23	0	97.30	0	97.30	97.60	0	2,691	0.00%
2023/02/16	0	0.00	12	96.40	96.20	-12	2,923	-0.41%
2023/02/15	0.2	96.00	0	0.00	95.90	0.2	2,945	0.01%
2023/02/09	1	95.60	8	95.50	95.60	-7	2,964	-0.24%
2023/02/03	1	95.00	0	0.00	95.20	1	2,992	0.03%
2023/02/02	0	95.03	0	0.00	95.00	0	2,994	0.00%
2023/02/01	2	94.60	0	0.00	95.10	2	2,994	0.07%
2023/01/31	2	94.80	0	0.00	94.60	2	3,030	0.07%
2023/01/12	21	94.26	0	0.00	94.70	21	3,087	0.68%
2023/01/10	0	0.00	0	97.90	98.30	0	3,042	0.00%
2023/01/09	0	0.00	1	98.00	98.20	-1	3,038	-0.03%
2023/01/05	0	95.80	0	95.80	95.90	0	3,129	0.00%
2023/01/04	0	0.00	2	95.90	95.90	-2	3,159	-0.06%
2022/12/30	0	0.00	1	95.00	94.70	-1	3,288	-0.03%
2022/12/27	0	94.80	0	94.80	94.80	0	3,427	0.00%
2022/12/13	0	0.00	1	94.20	95.10	-1	3,838	-0.03%
2022/12/09	0	0.00	1	95.40	95.40	-1	3,934	-0.03%
2022/12/08	0.1	94.90	10	95.00	95.30	-10	3,967	-0.25%
2022/12/07	0	0.00	0.3	94.60	95.40	-0.3	4,081	-0.01%
2022/11/30	0	95.00	0	0.00	95.50	0	4,125	0.00%
2022/11/28	10.1	92.80	0	0.00	93.00	10.1	3,985	0.25%
2022/11/25	2	93.90	0	0.00	94.10	2	4,069	0.05%
2022/11/24	0	93.00	0	0.00	93.30	0	4,131	0.00%
2022/11/18	0	92.50	0	0.00	93.80	0	4,167	0.00%
2022/11/17	1.3	92.26	0	0.00	92.10	1.3	4,177	0.03%
2022/11/16	0	93.30	0	0.00	92.70	0	4,155	0.00%
2022/11/14	0	0.00	0.5	95.30	94.90	-0.5	4,094	-0.01%
2022/11/09	0	0.00	0.3	94.60	94.90	-0.3	4,088	-0.01%
2022/11/08	0	94.50	0	0.00	94.30	0	4,085	0.00%
2022/11/07	0.2	93.10	0	0.00	93.00	0.2	4,089	0.00%
2022/11/01	0	0.00	0.2	95.00	94.40	-0.2	4,097	0.00%
2022/10/26	0	94.60	0	0.00	94.60	0	4,203	0.00%
2022/10/25	0	0.00	5	94.00	94.60	-5	4,183	-0.12%
2022/10/24	0.1	92.50	0	0.00	92.50	0.1	4,131	0.00%
2022/10/20	0.1	91.10	0	0.00	92.50	0.1	4,170	0.00%
2022/10/19	5	91.50	0	0.00	91.00	5	4,105	0.12%
2022/10/14	0.2	92.51	0	0.00	91.50	0.2	4,121	0.01%
2022/10/13	0	93.50	0	0.00	93.20	0	4,171	0.00%
2022/10/11	0.1	92.60	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	3.3	93.52	0	0.00	93.20	3.3	4,409	0.08%
2022/10/06	3	94.57	0	0.00	94.40	3	4,387	0.07%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/10/04	4.1	95.05	0	0.00	95.00	4.1	4,433	0.09%
2022/10/03	0.1	95.90	0	0.00	95.60	0.1	4,410	0.00%
2022/09/30	0	95.90	0	0.00	95.60	0	4,507	0.00%
2022/09/29	2	96.05	0	0.00	96.90	2	4,558	0.04%
2022/09/23	1	96.30	0	0.00	96.50	1	4,945	0.02%
2022/09/22	10	96.40	0	0.00	96.00	10	5,020	0.20%
2022/09/21	1	96.80	0	0.00	97.20	1	5,039	0.02%
2022/09/20	0.1	97.10	0	0.00	96.80	0.1	5,042	0.00%
2022/09/15	2	97.40	1	97.40	97.50	1	5,087	0.02%
2022/09/14	0	97.80	0	0.00	97.20	0	5,089	0.00%
2022/09/12	0	99.00	0	0.00	98.40	0	5,046	0.00%
2022/09/08	2	98.30	1	98.40	99.00	1	5,072	0.02%
2022/09/07	1	98.60	0	0.00	98.20	1	5,077	0.02%
2022/09/06	0	0.00	5	99.50	98.70	-5	5,076	-0.10%
2022/09/05	0	0.00	5	98.70	98.50	-5	5,071	-0.10%
2022/09/01	8	98.30	0	0.00	98.30	8	5,106	0.16%
2022/08/26	0	100.50	0	0.00	99.90	0	4,884	0.00%
2022/08/25	0	100.00	0	0.00	99.90	0	4,871	0.00%
2022/08/17	0	102.00	0	0.00	101.50	0	5,129	0.00%
2022/08/16	0.1	102.00	0	0.00	101.50	0.1	5,136	0.00%
2022/08/09	0	102.00	0	0.00	101.00	0	5,245	0.00%
2022/07/21	0	0.00	2	98.50	99.10	-2	5,164	-0.04%
2022/07/20	0.5	98.59	0	0.00	98.20	0.5	5,170	0.01%
2022/07/19	7	100.00	3	100.37	99.10	4	5,065	0.08%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/29	1	110.00	5	110.00	110.00	-4	3,870	-0.10%
2022/06/24	0	109.00	0	109.00	110.50	0	3,727	0.00%
2022/06/16	0	0.00	1	107.00	107.00	-1	3,430	-0.03%
2022/05/26	0	0.00	4	108.00	108.50	-4	3,452	-0.12%
2022/05/25	0	0.00	4	107.50	107.50	-4	3,529	-0.11%
2022/05/24	0	0.00	6	107.50	107.00	-6	3,544	-0.17%
2022/05/11	0	0.00	1	107.50	107.50	-1	3,458	-0.03%
2022/05/10	0	0.00	4	106.75	107.00	-4	3,462	-0.12%
2022/05/09	0	105.00	0	0.00	105.50	0	3,423	0.00%
2022/04/29	0	0.00	1	108.50	108.50	-1	3,415	-0.03%
2022/04/27	0	108.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/20	0	108.00	0	108.00	108.50	0	3,281	0.00%
2022/04/18	0	0.00	0.1	106.00	106.00	-0.1	3,129	0.00%
2022/04/11	0	0.00	2.2	106.50	106.50	-2.2	3,150	-0.07%
2022/03/25	0	105.50	0	0.00	106.00	0	3,142	0.00%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/23	0	0.00	2	105.00	105.00	-2	3,115	-0.06%
2022/03/10	0	0.00	0	106.00	106.50	0	2,866	0.00%
2022/03/08	0	0.00	2	105.00	105.00	-2	2,858	-0.07%
2022/03/07	0	0.00	3	105.33	105.00	-3	2,841	-0.11%
2022/02/25	1	105.00	0	0.00	103.50	1	2,869	0.03%
2022/02/17	0.2	106.00	0	0.00	105.00	0.2	2,584	0.01%
2022/02/15	0	103.50	1	104.00	103.50	-1	2,514	-0.04%
2022/02/11	0	103.00	0	103.00	103.00	0	2,492	0.00%
2022/02/09	0	102.00	0	102.00	102.00	0	2,479	0.00%
2022/02/08	0	100.50	0	0.00	100.50	0	2,476	0.00%
2022/01/26	0	0.00	0.2	100.50	99.70	-0.2	2,432	-0.01%
2022/01/20	1	99.70	0	0.00	99.90	1	2,400	0.04%
2022/01/18	0	0.00	0.1	100.50	100.00	-0.1	2,377	0.00%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/12	0	0.00	0.1	100.00	100.50	-0.1	2,469	0.00%
2022/01/11	1	99.70	1	99.80	100.00	0	2,501	0.00%
2022/01/05	1	99.50	0	0.00	99.70	1	2,527	0.04%
2022/01/04	1	99.80	0	0.00	99.20	1	2,553	0.04%
2021/12/29	1	100.50	0	0.00	100.50	1	2,563	0.04%
2021/12/24	0	0.00	0.1	99.60	99.80	-0.1	2,614	0.00%
2021/12/22	0	0.00	0.1	99.20	99.20	-0.1	2,645	0.00%
2021/12/21	0	0.00	1	99.10	98.80	-1	2,642	-0.04%
2021/12/20	1	98.50	0	0.00	98.40	1	2,619	0.04%
2021/12/10	0	0.00	1	98.40	98.30	-1	2,681	-0.04%
2021/12/03	1	98.30	0	0.00	98.30	1	2,730	0.04%
2021/11/30	1	97.71	0	0.00	97.00	1	2,742	0.04%
2021/11/23	0	99.20	0	0.00	99.20	0	2,753	0.00%
2021/11/19	0	0.00	0.1	99.90	100.00	-0.1	2,839	0.00%
2021/11/17	0	100.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/09	1	98.80	0	0.00	98.80	1	3,594	0.03%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/15	0	0.00	1	98.60	98.60	-1	3,931	-0.03%
2021/10/01	0	98.60	0	0.00	98.60	0	3,774	0.00%
2021/09/29	0	0.00	1	98.70	99.30	-1	3,705	-0.03%
2021/09/27	0	0.00	0	99.70	99.70	0	3,703	0.00%
2021/09/22	0.1	98.80	10	98.30	98.60	-9.9	3,749	-0.26%
2021/09/17	0	99.10	2.1	100.46	99.50	-2.1	3,703	-0.06%
2021/09/13	1	98.80	0.2	99.30	99.30	0.8	3,638	0.02%
2021/09/10	0	0.00	1	98.80	99.40	-1	3,635	-0.03%
2021/09/06	0.3	98.71	0	0.00	98.60	0.3	3,665	0.01%
2021/09/03	0.2	98.80	0	0.00	98.90	0.2	3,660	0.01%
2021/09/02	1	98.50	0	0.00	98.50	1	3,662	0.03%
2021/09/01	6.5	98.84	0	0.00	99.00	6.5	3,639	0.18%
2021/08/30	0.1	99.70	0	0.00	99.70	0.1	3,566	0.00%
2021/08/26	0	0.00	2	98.00	98.50	-2	3,526	-0.06%
2021/08/25	3	97.50	1	97.70	97.80	2	3,509	0.06%
2021/08/23	16.2	96.22	0	0.00	96.90	16.2	3,382	0.48%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	0.00	1.1	104.45	105.00	-1.1	3,093	-0.04%
2021/08/11	0	0.00	5	107.00	107.00	-5	2,883	-0.17%
2021/08/05	0	0.00	1	108.00	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	2	105.50	106.00	-2	2,952	-0.07%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/15	0	0.00	7	102.00	102.50	-7	3,281	-0.21%
2021/07/09	0	0.00	2	102.50	103.00	-2	3,351	-0.06%
2021/07/06	1	102.50	0	0.00	102.00	1	3,392	0.03%
2021/06/29	0	0.00	2	102.50	102.50	-2	3,400	-0.06%
2021/06/22	0	0.00	5	102.00	101.50	-5	3,463	-0.14%
2021/06/21	0	0.00	10	101.50	101.50	-10	3,460	-0.29%
2021/06/09	7	103.00	0	0.00	102.50	7	3,543	0.20%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	12	100.00	100.50	-12	3,643	-0.33%
2021/05/27	1	98.60	0	0.00	98.00	1	3,687	0.03%
2021/05/18	0	0.00	1	100.00	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	3	99.20	99.60	-3	3,774	-0.08%
2021/05/14	0.1	98.40	5	98.20	99.70	-5	3,689	-0.13%
2021/05/13	3	97.90	1	98.10	97.30	2	3,636	0.06%
2021/05/12	4	98.00	3	98.07	98.40	1	3,504	0.03%
2021/05/11	0.2	100.50	0	0.00	100.50	0.2	3,331	0.00%
2021/05/04	0	0.00	2	99.80	99.10	-2	3,292	-0.06%
2021/04/29	0	0.00	2	100.00	100.00	-2	3,275	-0.06%
2021/04/21	0	0.00	2	100.50	100.50	-2	3,356	-0.06%
2021/04/20	0	0.00	21	100.50	101.50	-21	3,356	-0.63%
2021/04/19	0	0.00	15	99.29	99.80	-15	3,357	-0.45%
2021/04/16	0	0.00	20	99.20	99.20	-20	3,377	-0.59%
2021/04/13	1	98.50	0	0.00	98.50	1	3,422	0.03%
2021/04/12	12	98.00	0	0.00	98.00	12	3,435	0.35%
2021/04/09	20	98.35	0	0.00	98.20	20	3,431	0.58%
2021/04/08	3	98.33	0	0.00	98.30	3	3,438	0.09%
2021/04/01	0.1	98.50	0	0.00	98.20	0.1	3,407	0.00%
2021/03/31	2	98.45	0	0.00	98.20	2	3,400	0.06%
2021/03/24	11.1	97.50	0	0.00	97.50	11.1	3,312	0.34%
2021/03/23	0.2	97.80	0	0.00	97.50	0.2	3,313	0.01%
2021/03/19	0.1	98.30	0	0.00	97.80	0.1	3,344	0.00%
2021/03/17	1.1	98.27	0	0.00	98.70	1.1	3,292	0.03%
2021/03/15	13.1	98.30	0	0.00	98.10	13.1	3,274	0.40%
2021/03/10	2	98.80	0	0.00	99.20	2	3,294	0.06%
2021/02/17	2	96.30	0	0.00	96.60	2	3,388	0.06%
2021/02/05	0	97.20	0	0.00	97.20	0	3,350	0.00%
2021/02/04	0	0.00	1	96.30	96.30	-1	3,354	-0.03%
2021/01/29	0.2	96.50	0	0.00	96.20	0.2	3,458	0.00%
2021/01/20	1.1	97.51	0	0.00	97.30	1.1	3,287	0.03%
2021/01/18	0.1	98.60	0	0.00	98.70	0.1	3,203	0.00%
2021/01/15	0	0.00	5	99.26	99.10	-5	3,192	-0.16%
2021/01/14	1	99.30	0	0.00	99.60	1	3,199	0.03%
2021/01/13	0	0.00	3	99.30	99.50	-3	3,180	-0.09%
2021/01/11	2	98.90	0	0.00	99.40	2	3,137	0.06%
2021/01/08	0.1	99.40	1	99.50	99.50	-0.9	3,118	-0.03%
2021/01/06	5.1	98.37	0	0.00	98.60	5.1	3,082	0.17%
2021/01/05	5	98.70	0	0.00	99.20	5	3,085	0.16%
2020/12/31	1.2	99.23	0	0.00	98.90	1.2	3,094	0.04%
2020/12/25	0	98.80	0	0.00	98.80	0	3,123	0.00%
2020/12/24	0	0.00	0	98.80	98.50	0	3,163	0.00%
2020/12/23	1	98.60	1	98.50	98.60	0	3,190	0.00%
2020/12/15	1	98.90	0	0.00	98.50	1	3,517	0.03%
2020/12/14	3	99.30	1	99.40	99.00	2	3,543	0.06%
2020/12/08	0	98.00	0	0.00	97.80	0	3,609	0.00%
2020/12/07	0	0.00	1	98.00	97.60	-1	3,652	-0.03%
2020/12/03	11	97.09	0	0.00	97.00	11	3,677	0.30%
2020/12/02	1	97.80	0	0.00	97.70	1	3,614	0.03%
2020/11/30	1	98.90	0	0.00	97.10	1	3,619	0.03%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/24	12	99.21	0	0.00	99.10	12	3,612	0.33%
2020/11/23	1.2	99.38	0.1	99.80	99.50	1.1	3,610	0.03%
2020/11/20	4	99.53	0	0.00	99.30	4	3,604	0.11%
2020/11/17	1	99.00	0	0.00	99.00	1	3,656	0.03%
2020/11/16	2	99.05	5	99.10	99.50	-3	3,635	-0.08%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/02	0	0.00	2	97.30	97.80	-2	3,860	-0.05%
2020/10/27	2	98.10	0	0.00	98.00	2	3,929	0.05%
2020/10/26	1	98.20	1	98.00	98.40	0	3,962	0.00%
2020/10/22	2	97.70	0	0.00	98.50	2	3,995	0.05%
2020/10/21	3	96.20	0	0.00	96.40	3	3,983	0.08%
2020/10/20	1	95.70	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	95.65	0	0.00	95.50	2	4,029	0.05%
2020/10/15	6	95.77	0	0.00	96.00	6	4,029	0.15%
2020/10/12	2.2	96.90	0	0.00	96.60	2.2	4,259	0.05%
2020/09/24	1	96.60	2	96.50	96.40	-1	4,969	-0.02%
2020/09/23	0	0.00	1	98.00	97.80	-1	4,971	-0.02%
2020/09/22	1	98.70	2	98.60	98.60	-1	4,981	-0.02%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	3	99.80	0	0.00	100.00	3	4,939	0.06%
2020/09/15	2	99.90	0	0.00	100.00	2	4,909	0.04%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	0.2	101.00	0	0.00	100.50	0.2	4,956	0.00%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	10	101.50	0	0.00	101.50	10	4,954	0.20%
2020/08/25	3.2	102.81	0	0.00	102.00	3.2	4,946	0.06%
2020/08/20	0	0.00	2	102.50	102.50	-2	4,975	-0.04%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/11	2	102.50	0	0.00	102.50	2	4,882	0.04%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	10	104.50	0	0.00	104.00	10	4,595	0.22%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/21	0.1	107.00	0	0.00	106.50	0.1	4,598	0.00%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/07	0	0.00	8	116.00	115.00	-8	3,967	-0.20%
2020/07/06	0	0.00	1	114.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	1	113.50	114.00	-1	3,813	-0.03%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/03	0	0.00	5	108.50	108.50	-5	4,764	-0.10%
2020/05/20	0	0.00	5	108.50	107.50	-5	5,104	-0.10%
2020/05/19	0	0.00	10	107.50	108.00	-10	5,132	-0.19%
2020/05/14	5	107.50	0	0.00	107.00	5	5,153	0.10%
2020/05/11	0	0.00	5	108.50	108.00	-5	5,258	-0.10%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/06	0	0.00	1	99.40	101.00	-1	5,870	-0.02%
2020/04/01	2	98.25	0	0.00	98.10	2	5,804	0.03%
2020/03/25	2	101.00	0	0.00	102.00	2	5,511	0.04%
2020/03/24	0	0.00	15	99.70	98.70	-15	5,533	-0.27%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/19	1	98.50	3	99.57	100.00	-2	5,300	-0.04%
2020/03/13	1	103.00	0	0.00	105.00	1	4,885	0.02%
2020/03/11	3	105.00	0	0.00	105.50	3	4,714	0.06%
2020/03/09	5	104.00	0	0.00	104.00	5	4,601	0.11%
2020/03/02	2	103.25	0	0.00	103.00	2	4,397	0.05%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/02/11	10	107.50	0	0.00	107.50	10	3,885	0.26%
2020/02/07	5	108.00	0	0.00	107.50	5	3,857	0.13%
2020/02/06	8	108.50	0	0.00	108.50	8	3,840	0.21%
2020/02/05	0	0.00	1	108.00	108.00	-1	3,826	-0.03%
2020/02/03	0	108.50	1	107.50	108.00	-1	3,828	-0.03%
2020/01/16	0	0.00	1	108.00	108.00	-1	3,599	-0.03%
2020/01/15	10	108.00	0.7	109.00	108.00	9.3	3,572	0.26%
2020/01/13	23	108.57	0	0.00	109.00	23	3,446	0.67%
2020/01/07	20	109.50	0	0.00	109.50	20	3,148	0.64%
2019/12/18	5	113.00	0	0.00	113.50	5	2,798	0.18%
2019/12/16	61	113.02	0	0.00	113.00	61	2,736	2.23%
2019/08/21	0.1	110.00	0	0.00	110.00	0.1	3,890	0.00%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/06/27	0	0.00	2	123.00	122.50	-2	3,394	-0.06%
2019/05/21	0	0.00	3	116.00	118.00	-3	3,244	-0.09%
2019/05/20	0	0.00	32	115.50	115.50	-32	3,111	-1.03%
2019/03/07	0	0.00	0.1	110.00	109.50	-0.1	4,296	0.00%
2018/12/20	1	107.50	0	0.00	108.00	1	3,870	0.03%
2018/12/19	0.1	107.50	0	0.00	108.00	0.1	3,870	0.00%
2018/10/31	0.1	109.50	0	0.00	110.50	0.1	3,423	0.00%
2018/10/04	1	108.50	0	0.00	108.00	1	2,683	0.04%
2018/10/03	2	109.00	0	0.00	109.50	2	2,718	0.07%
2018/09/12	0	0.00	0	109.00	109.00	0	3,187	0.00%
2018/08/13	0	0.00	1	105.50	105.50	-1	3,913	-0.03%
2018/08/03	0.1	105.50	0	0.00	105.00	0.1	4,204	0.00%
2018/07/31	0.1	106.00	0	0.00	105.50	0.1	4,426	0.00%
2018/07/25	0	0.00	2	105.00	105.50	-2	4,627	-0.04%
2018/07/24	1.1	105.55	0	0.00	106.00	1.1	4,643	0.02%
2018/07/12	0	106.00	0	0.00	105.00	0	4,645	0.00%
2018/07/10	3	105.50	0	0.00	106.00	3	4,639	0.06%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/09	31	109.00	0	0.00	108.50	31	5,094	0.61%
2018/04/24	1	109.00	0	0.00	109.00	1	5,200	0.02%
2018/03/23	0	0.00	1	108.00	107.00	-1	6,178	-0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/02/09	1	107.50	0	0.00	107.00	1	5,982	0.02%
2018/02/02	2	109.75	0	0.00	109.00	2	5,639	0.04%