建碁 (3046)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	62.10	0	61.80	62.20	2	335	0.58%
2024/05/16	2	61.95	2	62.00	61.90	0	343	0.00%
2024/05/15	2	62.20	2	61.90	62.20	0	354	0.00%
2024/05/14	0	0.00	2	61.90	62.00	-2	363	-0.55%
2024/05/13	0	0.00	2	61.20	61.40	-2	364	-0.55%
2024/05/10	1	61.00	0	0.00	61.40	1	372	0.27%
2024/05/09	0	0.00	4	61.25	61.20	-4	373	-1.07%
2024/05/08	5	62.14	0	0.00	61.60	5	373	1.34%
2024/05/03	3	61.57	0	0.00	61.50	3	378	0.79%
2024/04/19	0	0.00	3	58.57	59.50	-3	460	-0.65%
2024/04/16	1	61.10	0	0.00	60.40	1	575	0.17%
2024/04/15	0	0.00	2	63.70	62.80	-2	738	-0.27%
2024/04/12	1	63.80	0	0.00	63.80	1	833	0.12%
2024/04/11	1	64.50	1	64.50	64.30	0	840	0.00%
2024/04/09	1	66.10	1	67.70	66.20	0	961	0.00%
2024/04/03	0	0.00	7	62.00	62.00	-7	936	-0.75%
2024/03/28	4	62.65	0	0.00	62.50	4	936	0.43%
2024/03/25	0	0.00	2	64.50	64.60	-2	933	-0.21%
2024/03/20	0	0.00	4	63.95	64.20	-4	934	-0.43%
2024/03/19	1	63.80	3	63.57	63.60	-2	935	-0.21%
2024/03/12	0	0.00	8	63.90	63.80	-8	940	-0.85%
2024/03/11	4	63.20	0	0.00	63.10	4	939	0.43%
2024/03/08	0	0.00	2	63.40	63.10	-2	940	-0.21%
2024/03/07	0	0.00	3	66.10	66.00	-3	938	-0.32%
2024/03/06	0	0.00	11	68.44	68.70	-11	926	-1.19%
2024/03/05	0	0.00	3	67.90	68.20	-3	925	-0.32%
2024/03/04	0	0.00	4	68.83	68.70	-4	923	-0.43%
2024/03/01	0	0.00	31	67.78	68.00	-31	916	-3.38%
2024/02/29	0	0.00	6	68.03	67.80	-6	920	-0.65%
2024/02/20	3	68.07	1	67.50	67.50	2	946	0.21%
2024/02/19	1	68.60	0	0.00	68.40	1	942	0.11%
2024/02/16	1	68.40	2	69.05	69.30	-1	936	-0.11%
2024/02/15	0	0.00	2	67.30	68.00	-2	927	-0.22%
2024/02/02	1	66.00	2	66.15	66.00	-1	918	-0.11%
2024/02/01	2	65.40	5	65.50	65.70	-3	914	-0.33%
2024/01/31	1	65.30	0	0.00	65.50	1	914	0.11%
2024/01/30	2	66.00	0	0.00	65.70	2	922	0.22%
2024/01/29	0	0.00	2	66.40	66.60	-2	923	-0.22%
2024/01/26	2	66.05	1	65.70	65.70	1	922	0.11%
2024/01/25	2	66.90	0	0.00	66.60	2	921	0.22%
2024/01/23	1	66.40	0	0.00	65.90	1	909	0.11%
2024/01/19	0	0.00	1	66.40	65.10	-1	901	-0.11%
2024/01/17	3	67.97	1	66.50	66.50	2	889	0.22%
2024/01/16	1	69.40	1	69.70	69.70	0	877	0.00%
2024/01/15	1	69.40	1	69.10	69.10	0	869	0.00%
2024/01/10	1	69.40	0	0.00	69.60	1	775	0.13%
2024/01/09	4	72.45	3	71.30	71.00	1	758	0.13%
2024/01/08	0	0.00	8	70.70	71.80	-8	591	-1.35%
2024/01/05	4	65.55	0	0.00	65.30	4	500	0.80%
2024/01/04	3	66.43	2	66.25	66.20	1	495	0.20%
2024/01/03	0	0.00	5	66.30	68.30	-5	479	-1.04%
2024/01/02	0	0.00	2	64.25	64.10	-2	397	-0.50%
2023/12/28	0	0.00	1	64.40	64.20	-1	410	-0.24%
2023/12/27	0	0.00	1	64.50	64.50	-1	437	-0.23%
2023/12/26	5	64.58	6	64.43	64.60	-1	458	-0.22%
2023/12/25	1	63.10	1	63.70	63.20	0	461	0.00%
2023/12/19	2	62.70	0	0.00	62.20	2	478	0.42%
2023/12/18	0.1	63.70	0	0.00	63.10	0.1	485	0.01%
2023/12/15	0	0.00	2	63.40	63.70	-2	492	-0.41%
2023/12/14	1	63.30	0	0.00	63.40	1	508	0.20%
2023/12/13	6	62.88	0	0.00	63.00	6	526	1.14%
2023/12/11	0	0.00	3	63.23	63.00	-3	559	-0.54%
2023/12/08	1	63.40	1	63.60	63.10	0	588	0.00%
2023/12/05	1	64.20	1	64.20	64.10	0	1,190	0.00%
2023/11/28	0	0.00	1	64.90	64.60	-1	1,375	-0.07%
2023/11/27	0	0.00	2	64.70	64.70	-2	1,432	-0.14%
2023/11/21	1	64.30	0	0.00	64.10	1	1,455	0.07%
2023/11/17	0	0.00	1	63.40	64.30	-1	1,459	-0.07%
2023/11/15	0	0.00	1	63.40	63.00	-1	1,464	-0.07%
2023/11/13	1	61.70	0	0.00	61.90	1	1,484	0.07%
2023/11/10	1	62.10	0	0.00	61.90	1	1,492	0.07%
2023/11/01	1	62.00	0	0.00	62.10	1	1,598	0.06%
2023/10/31	1	63.60	1	61.80	61.80	0	1,603	0.00%
2023/10/25	0	0.00	1	65.00	65.30	-1	1,657	-0.06%
2023/10/23	3	63.90	0	0.00	63.00	3	1,682	0.18%
2023/10/20	4	64.40	0	0.00	64.40	4	1,694	0.24%
2023/10/19	2	66.10	2	67.60	67.00	0	1,713	0.00%
2023/10/18	3	66.90	5	66.50	66.40	-2	1,728	-0.12%
2023/10/16	1	68.30	0	0.00	68.10	1	1,751	0.06%
2023/10/13	2	69.20	1	69.20	69.20	1	1,782	0.06%
2023/10/11	2	72.10	0	0.00	69.20	2	1,844	0.11%
2023/10/06	1	72.80	1	71.70	71.70	0	1,886	0.00%
2023/10/04	1	74.40	0	0.00	74.20	1	1,986	0.05%
2023/10/03	1	75.00	1	75.10	75.10	0	2,079	0.00%
2023/09/26	4	70.25	0	0.00	69.50	4	2,275	0.18%
2023/09/22	2	69.90	0	0.00	70.30	2	2,420	0.08%
2023/09/21	5	69.24	0	0.00	69.60	5	2,452	0.20%
2023/09/20	6	70.60	0	0.00	70.20	6	2,472	0.24%
2023/09/19	8	72.14	0	0.00	71.10	8	2,498	0.32%
2023/09/18	1	73.60	0	0.00	73.50	1	2,504	0.04%
2023/09/13	1	77.40	0	0.00	77.10	1	2,724	0.04%
2023/09/12	0	0.00	2	80.10	79.00	-2	2,790	-0.07%
2023/09/11	2	78.45	3	78.27	79.30	-1	2,758	-0.04%
2023/09/08	12	80.28	8	82.70	77.40	4	2,894	0.14%
2023/09/07	0	0.00	5	79.66	80.30	-5	2,963	-0.17%
2023/09/06	0	0.00	2	73.60	73.00	-2	3,033	-0.07%
2023/08/31	0	0.00	4	73.50	73.40	-4	4,350	-0.09%
2023/08/30	2	70.80	0	0.00	71.50	2	4,516	0.04%
2023/08/24	0	0.00	2	69.40	68.30	-2	4,657	-0.04%
2023/08/22	0	0.00	4	68.20	68.10	-4	4,730	-0.08%
2023/08/15	2	69.50	0	0.00	69.20	2	5,143	0.04%
2023/08/08	2	73.25	0	0.00	74.00	2	6,356	0.03%
2023/08/07	3	74.53	0	0.00	74.40	3	6,469	0.05%
2023/08/02	4	69.10	7	69.31	69.20	-3	7,487	-0.04%
2023/08/01	3	71.73	1	72.30	71.40	2	7,584	0.03%
2023/07/31	4	72.58	1	73.50	72.00	3	7,622	0.04%
2023/07/28	3	72.60	1	72.90	73.40	2	7,711	0.03%
2023/07/26	4	75.00	0	0.00	73.50	4	7,749	0.05%
2023/07/25	0	0.00	6	73.95	74.70	-6	7,788	-0.08%
2023/07/24	9	72.10	0	0.00	72.00	9	7,813	0.12%
2023/07/21	8	73.39	1	73.30	74.70	7	7,810	0.09%
2023/07/20	5	73.60	2	73.80	74.10	3	7,859	0.04%
2023/07/19	1	73.40	2	73.80	72.80	-1	7,873	-0.01%
2023/07/18	9	76.74	1	75.90	74.70	8	7,929	0.10%
2023/07/13	2	75.50	1	76.00	74.70	1	8,310	0.01%
2023/07/12	3	75.00	2	75.50	74.10	1	8,500	0.01%
2023/07/11	0	0.00	1	75.30	75.50	-1	8,527	-0.01%
2023/07/10	3	77.80	1	77.00	76.90	2	8,531	0.02%
2023/07/07	3	82.43	0	0.00	82.40	3	8,529	0.04%
2023/07/04	6	95.80	0	0.00	95.90	6	9,060	0.07%
2023/07/03	1	96.70	0	0.00	97.50	1	9,108	0.01%
2023/06/30	19	95.21	0	0.00	95.60	19	9,232	0.21%
2023/06/29	1	94.30	1	94.10	94.40	0	9,244	0.00%
2023/06/21	3	96.33	3	95.63	95.00	0	9,523	0.00%
2023/06/19	2	97.25	1	95.60	95.50	1	9,626	0.01%
2023/06/16	1	95.30	0	0.00	94.80	1	9,794	0.01%
2023/06/15	0	0.00	1	96.30	96.60	-1	10,070	-0.01%
2023/06/14	6	101.43	4	99.38	98.30	2	10,134	0.02%
2023/06/13	5	97.92	7.4	100.90	101.50	-2.4	10,123	-0.02%
2023/06/12	0.1	93.00	2	93.40	93.40	-1.9	9,867	-0.02%
2023/06/09	6.1	99.01	5	98.08	96.00	1.1	10,185	0.01%
2023/06/08	9.2	95.01	12	96.00	94.90	-2.8	10,672	-0.03%
2023/06/07	0	0.00	4	90.60	90.60	-4	10,297	-0.04%
2023/06/06	3	84.83	2	82.60	82.40	1	10,642	0.01%
2023/06/05	0	0.00	11	86.48	85.70	-11	10,848	-0.10%
2023/06/02	0	0.00	2	83.40	83.20	-2	10,691	-0.02%
2023/06/01	0	0.00	1	82.30	83.70	-1	10,634	-0.01%
2023/05/31	2	80.70	1	81.10	81.10	1	10,578	0.01%
2023/05/29	0	0.00	1	81.90	82.80	-1	10,528	-0.01%
2023/05/26	2	81.70	2	81.30	80.30	0	10,499	0.00%
2023/05/25	4	82.35	1	81.60	81.30	3	10,485	0.03%
2023/05/24	3	84.40	23	86.36	83.00	-20	10,461	-0.19%
2023/05/23	0	83.80	0	83.70	83.50	0	10,339	0.00%
2023/05/19	5	81.22	0	0.00	81.80	5	10,337	0.05%
2023/05/18	3	83.50	5	84.44	83.90	-2	10,271	-0.02%
2023/05/17	16	83.83	21	85.00	83.30	-5	10,143	-0.05%
2023/05/16	4	81.73	1	81.50	82.10	3	9,801	0.03%
2023/05/15	16	83.96	15	81.70	80.80	1	9,701	0.01%
2023/05/12	1	76.00	5	82.74	83.20	-4	9,311	-0.04%
2023/05/11	8	79.08	6	77.23	75.70	2	9,179	0.02%
2023/05/10	10	80.77	7	80.16	79.30	3	9,294	0.03%
2023/05/09	40	83.69	33	84.30	80.30	7	9,216	0.08%
2023/05/08	0	0.00	2	79.80	80.70	-2	8,461	-0.02%
2023/05/05	1	74.10	1	73.90	73.40	0	8,355	0.00%
2023/05/03	2	72.25	1	72.30	72.90	1	8,244	0.01%
2023/05/02	0	0.00	3	72.80	73.40	-3	8,230	-0.04%
2023/04/28	1	72.10	2	71.85	72.30	-1	8,207	-0.01%
2023/04/27	2	68.10	3	68.63	69.30	-1	8,153	-0.01%
2023/04/26	3	67.80	3	68.00	68.00	0	8,114	0.00%
2023/04/25	11	70.22	9	70.13	67.80	2	8,092	0.02%
2023/04/24	13	69.78	14	70.58	70.60	-1	8,031	-0.01%
2023/04/21	9	72.88	0	0.00	69.60	9	8,005	0.11%
2023/04/20	6	76.18	0	0.00	74.00	6	7,941	0.08%
2023/04/19	5.1	77.79	0	0.00	76.20	5.1	7,883	0.06%
2023/04/18	14	80.66	7	79.60	77.20	7	7,794	0.09%
2023/04/17	3	78.20	23	76.83	79.50	-20	7,530	-0.27%
2023/04/14	19	72.65	0	0.00	72.30	19	7,294	0.26%
2023/04/13	2	73.60	0	0.00	72.10	2	7,231	0.03%
2023/04/12	2	74.50	2	73.55	72.10	0	7,204	0.00%
2023/04/11	8	77.98	11	77.63	73.50	-3	7,169	-0.04%
2023/04/10	5	74.04	22	73.86	75.00	-17	6,869	-0.25%
2023/04/07	1	70.30	0	0.00	70.00	1	6,573	0.02%
2023/04/06	10	69.30	15	70.80	71.90	-5	6,493	-0.08%
2023/03/31	2	70.70	2	71.60	70.50	0	6,385	0.00%
2023/03/30	1	67.50	3	68.70	69.00	-2	6,172	-0.03%
2023/03/29	9	67.09	7	67.40	67.60	2	6,129	0.03%
2023/03/28	2	66.80	0	0.00	66.10	2	6,099	0.03%
2023/03/27	6	72.05	5	70.00	69.10	1	6,046	0.02%
2023/03/24	0	0.00	2	69.80	70.10	-2	5,886	-0.03%
2023/03/23	2	70.20	0	0.00	70.50	2	5,830	0.03%
2023/03/22	5	71.20	15	70.52	69.70	-10	5,778	-0.17%
2023/03/21	16	71.06	7	70.96	70.80	9	5,657	0.16%
2023/03/20	2	70.80	2	72.25	69.60	0	5,361	0.00%
2023/03/17	4	68.85	3	67.87	67.10	1	5,026	0.02%
2023/03/16	7	68.19	8	67.80	67.70	-1	4,889	-0.02%
2023/03/15	6	68.77	5	67.68	67.20	1	4,721	0.02%
2023/03/14	11.1	70.49	48	69.80	67.50	-37	4,630	-0.80%
2023/03/13	31	72.92	23	73.81	70.90	8	4,210	0.19%
2023/03/10	11	66.49	16	68.42	71.80	-5	3,366	-0.15%
2023/03/09	13	66.69	16	66.64	65.30	-3	3,106	-0.10%
2023/03/08	2	62.60	6	63.23	64.70	-4	2,739	-0.15%
2023/03/03	3	52.30	0	0.00	52.30	3	2,674	0.11%
2023/02/24	6	52.28	3	53.00	52.50	3	3,106	0.10%
2023/02/23	15	53.73	1	53.40	53.30	14	3,517	0.40%
2023/02/22	7	52.57	1	53.20	52.60	6	3,690	0.16%
2023/02/21	1	55.10	0	0.00	54.40	1	3,769	0.03%
2023/02/20	2	54.90	0	0.00	54.50	2	3,860	0.05%
2023/02/16	0	0.00	6	53.20	52.90	-6	3,969	-0.15%
2023/02/15	6	51.60	0	0.00	51.40	6	4,111	0.15%
2023/02/14	2	51.90	3	52.40	51.60	-1	4,219	-0.02%
2023/02/10	1	53.60	2	53.70	52.70	-1	4,612	-0.02%
2023/02/09	9	51.93	2	52.45	52.80	7	5,085	0.14%
2023/02/08	31	54.02	4.1	54.74	53.40	26.9	5,338	0.50%
2023/02/07	4.1	52.37	33.1	52.39	53.20	-28.9	5,229	-0.55%
2023/02/06	1	48.45	0	0.00	48.45	1	5,303	0.02%
2023/02/02	10	48.35	1	47.20	48.40	9	6,142	0.15%
2023/02/01	16	47.04	0	0.00	46.95	16	6,301	0.25%
2023/01/31	2	46.15	2	46.55	47.20	0	6,548	0.00%
2023/01/04	0	0.00	2	47.55	46.90	-2	10,754	-0.02%
2023/01/03	2	47.75	0	0.00	47.70	2	11,247	0.02%
2022/12/30	0	0.00	1	48.00	47.30	-1	11,513	-0.01%
2022/12/29	0	0.00	5	46.50	47.30	-5	11,941	-0.04%
2022/12/22	4	47.85	0	0.00	47.40	4	14,455	0.03%
2022/12/21	1	47.90	0	0.00	47.25	1	15,208	0.01%
2022/12/19	0	0.00	1	47.60	48.25	-1	15,678	-0.01%
2022/12/16	0	0.00	3	49.70	49.55	-3	15,792	-0.02%
2022/12/15	1	52.20	0	0.00	51.90	1	15,936	0.01%
2022/12/14	6	51.68	1	50.70	51.80	5	16,438	0.03%
2022/12/12	3	51.53	1	51.80	52.00	2	17,150	0.01%
2022/12/09	0	0.00	2	52.95	52.10	-2	17,171	-0.01%
2022/12/08	0	0.00	1	53.00	53.40	-1	17,142	-0.01%
2022/12/07	7	55.47	0	0.00	52.80	7	17,108	0.04%
2022/12/06	1	57.20	1	58.00	55.80	0	17,041	0.00%
2022/12/05	3	57.37	1	57.50	57.30	2	16,961	0.01%
2022/12/02	5	57.18	4	58.65	56.60	1	16,892	0.01%
2022/12/01	4	57.48	2	58.50	56.50	2	16,773	0.01%
2022/11/30	3	56.70	3	57.73	56.70	0	16,687	0.00%
2022/11/29	0	0.00	2	57.70	57.50	-2	16,668	-0.01%
2022/11/24	4	57.10	0	0.00	57.10	4	16,368	0.02%
2022/11/22	0	0.00	3	56.90	55.60	-3	16,150	-0.02%
2022/11/21	10	60.85	3	60.00	56.70	7	15,912	0.04%
2022/11/18	8	57.70	35	59.91	60.80	-27	15,484	-0.17%
2022/11/17	0	0.00	3	55.50	55.30	-3	15,285	-0.02%
2022/11/16	3	54.77	1	52.70	54.50	2	15,178	0.01%
2022/11/15	5	53.14	0	0.00	52.80	5	15,015	0.03%
2022/11/14	4	53.10	4	53.05	53.10	0	14,918	0.00%
2022/11/11	7	54.57	14	55.46	52.80	-7	14,816	-0.05%
2022/11/10	11	54.75	3	54.67	54.00	8	14,625	0.05%
2022/11/09	11	55.95	13	55.40	55.30	-2	14,508	-0.01%
2022/11/08	34	57.40	22	57.00	55.30	12	14,329	0.08%
2022/11/07	38	59.19	38	57.79	56.90	0	14,088	0.00%
2022/11/04	3	55.30	4	56.93	57.30	-1	13,556	-0.01%
2022/11/03	13	52.08	2	52.00	52.10	11	13,244	0.08%
2022/11/02	4	52.65	11	52.28	51.90	-7	13,102	-0.05%
2022/11/01	40.1	51.05	40	50.97	52.00	0.1	12,818	0.00%
2022/10/31	0	0.00	2	47.63	49.00	-2	12,089	-0.02%
2022/10/28	4	45.90	0	0.00	44.55	4	11,939	0.03%
2022/10/27	3	48.85	5	47.41	48.15	-2	11,751	-0.02%
2022/10/26	12	49.87	15	48.47	46.70	-3	11,489	-0.03%
2022/10/25	11	50.70	9	50.01	50.20	2	11,246	0.02%
2022/10/24	6	52.47	17	53.27	50.80	-11	11,036	-0.10%
2022/10/21	18	55.84	16	54.73	51.20	2	10,776	0.02%
2022/10/20	16	56.55	15	56.18	56.80	1	10,561	0.01%
2022/10/19	10	58.35	11	58.23	58.00	-1	10,314	-0.01%
2022/10/18	13	62.15	9	62.38	59.20	4	9,997	0.04%
2022/10/17	18	61.88	11	61.94	61.60	7	9,542	0.07%
2022/10/14	12	59.38	14	59.36	61.70	-2	8,639	-0.02%
2022/10/13	37	57.21	35	57.03	56.10	2	8,318	0.02%
2022/10/12	26	57.78	30	57.89	57.00	-4	7,654	-0.05%
2022/10/11	14	55.61	13	56.25	59.60	1	7,174	0.01%
2022/10/07	8	55.86	8	56.04	54.30	0	6,673	0.00%
2022/10/06	12	59.83	10	59.97	58.90	2	6,400	0.03%
2022/10/05	23	62.15	21	62.24	59.50	2	5,925	0.03%
2022/10/04	11	59.46	13	60.55	58.30	-2	5,274	-0.04%
2022/10/03	0	0.00	3	57.50	58.40	-3	4,604	-0.07%
2022/09/30	33	48.16	34	49.39	53.10	-1	4,452	-0.02%
2022/09/29	16	48.78	12	48.43	48.30	4	3,803	0.11%
2022/09/28	14	47.58	9	47.54	46.05	5	3,324	0.15%
2022/09/27	20	42.77	18	43.80	44.55	2	2,553	0.08%
2022/09/26	14	42.01	13	41.25	40.50	1	2,271	0.04%
2022/09/23	4	44.76	5	43.78	42.25	-1	2,043	-0.05%
2022/09/22	2	46.40	3	45.87	46.00	-1	1,899	-0.05%
2022/09/21	20	45.54	18	45.78	47.35	2	1,720	0.12%
2022/09/20	3	41.30	4	41.56	43.30	-1	1,201	-0.08%
2022/09/19	6	39.15	9	38.58	40.15	-3	701	-0.43%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/07	0	0.00	3	32.40	32.20	-3	369	-0.81%
2022/09/06	2	34.15	0	0.00	31.80	2	361	0.55%
2022/09/05	13	36.60	12	36.88	34.20	1	346	0.29%
2022/08/15	0	0.00	2	33.70	32.50	-2	243	-0.82%
2022/07/20	3	30.90	0	0.00	30.20	3	202	1.48%
2022/05/17	0	0.00	3	29.20	29.25	-3	263	-1.14%
2022/04/26	0	0.00	2	32.70	32.80	-2	291	-0.69%
2022/04/22	0	0.00	1	36.50	36.00	-1	292	-0.34%
2022/04/21	1	37.00	0	0.00	37.15	1	300	0.33%
2022/04/20	2	37.03	0	0.00	36.85	2	301	0.66%
2022/04/14	0	0.00	2	35.40	37.95	-2	301	-0.66%
2022/04/12	1	33.60	1	33.60	33.70	0	295	0.00%
2022/03/23	0	0.00	1	32.75	32.80	-1	529	-0.19%
2022/03/11	0	0.00	1	31.75	31.95	-1	911	-0.11%
2022/03/10	0	0.00	1	31.40	31.80	-1	919	-0.11%
2022/03/08	1	30.00	0	0.00	29.65	1	950	0.11%
2022/03/07	0	0.00	1	31.85	31.65	-1	969	-0.10%
2022/01/20	1	35.40	0	0.00	35.55	1	1,340	0.07%
2022/01/04	1	43.50	0	0.00	43.30	1	1,285	0.08%
2022/01/03	1	43.10	0	0.00	43.10	1	1,277	0.08%
2021/12/30	1	45.50	0	0.00	45.35	1	1,258	0.08%
2021/12/24	1	47.50	0	0.00	47.00	1	1,213	0.08%
2021/12/17	0	0.00	1	47.35	46.40	-1	1,040	-0.10%
2021/12/16	2	48.78	6	48.33	47.70	-4	1,008	-0.40%
2021/12/15	0	0.00	7	49.96	50.60	-7	967	-0.72%
2021/12/14	14	49.19	1	52.80	52.80	13	910	1.43%
2021/12/10	1	38.30	1	38.70	43.70	0	770	0.00%
2021/12/09	1	42.80	1	40.75	39.75	0	704	0.00%
2021/12/07	0	0.00	4	40.40	43.30	-4	640	-0.62%
2021/12/06	0	0.00	9	38.98	40.20	-9	613	-1.47%
2021/12/03	10	40.87	0	0.00	39.70	10	603	1.66%
2021/12/02	0	0.00	11	41.34	39.00	-11	591	-1.86%
2021/12/01	10	42.50	0	0.00	41.30	10	569	1.76%
2021/11/26	0	0.00	20	40.60	40.00	-20	485	-4.12%
2021/11/25	21	36.87	5	35.48	40.35	16	446	3.59%
2021/11/24	2	34.90	3	37.00	36.70	-1	405	-0.25%
2021/11/23	3	36.70	0	0.00	36.70	3	348	0.86%
2021/11/19	0	0.00	25	30.40	30.40	-25	217	-11.48%
2021/11/12	0	0.00	1	24.30	24.35	-1	186	-0.54%
2021/11/11	0	0.00	1	24.00	24.40	-1	182	-0.55%
2021/11/04	1	25.30	0	0.00	25.30	1	168	0.59%
2021/11/03	1	27.10	0	0.00	26.70	1	156	0.64%
2021/11/02	0	0.00	1	24.90	24.65	-1	129	-0.77%
2021/11/01	0	0.00	1	25.40	25.25	-1	127	-0.78%
2021/10/28	1	24.40	0	0.00	23.95	1	115	0.87%
2021/10/27	1	26.60	2	26.38	26.60	-1	99	-1.00%
2021/08/03	0	0.00	2	22.85	22.70	-2	165	-1.21%
2021/08/02	0	0.00	1	23.15	22.95	-1	170	-0.59%
2021/07/20	1	23.30	0	0.00	23.50	1	316	0.32%
2021/07/19	2	24.00	0	0.00	23.90	2	315	0.63%
2021/07/09	1	24.55	0	0.00	24.85	1	337	0.30%
2021/07/02	1	22.40	0	0.00	22.55	1	455	0.22%
2021/06/23	0	0.00	1	23.80	23.05	-1	486	-0.21%
2021/06/21	0	0.00	1	22.70	22.75	-1	491	-0.20%
2021/05/19	2	22.00	0	0.00	23.00	2	484	0.41%
2021/05/03	0	0.00	4	29.36	29.30	-4	422	-0.95%
2021/04/29	4	32.26	0	0.00	32.55	4	401	1.00%
2021/04/27	0	0.00	5	25.45	26.95	-5	351	-1.42%
2021/04/26	5	24.35	0	0.00	24.50	5	333	1.50%
2021/04/21	0	0.00	5	25.15	25.00	-5	323	-1.55%
2021/04/16	1	25.20	5	25.30	24.80	-4	314	-1.27%
2021/04/15	1	24.25	0	0.00	24.10	1	310	0.32%
2021/04/14	1	24.50	0	0.00	24.10	1	306	0.33%
2021/04/13	1	27.30	0	0.00	25.70	1	295	0.34%
2021/04/12	10	24.38	0	0.00	27.15	10	282	3.54%
2021/04/09	0	0.00	5	28.10	27.00	-5	246	-2.03%
2021/04/08	11	25.10	4	25.00	26.05	7	208	3.36%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/29	0	0.00	3	18.50	18.30	-3	141	-2.12%
2021/03/24	0	0.00	1	18.00	18.10	-1	131	-0.76%
2021/03/22	3	17.75	1	17.70	18.25	2	124	1.61%
2021/03/19	0	0.00	1	18.15	18.20	-1	115	-0.87%
2021/03/15	1	15.80	0	0.00	15.80	1	108	0.92%
2021/03/09	1	16.80	0	0.00	16.75	1	113	0.88%
2021/03/08	0	0.00	2	16.55	16.60	-2	104	-1.91%
2021/02/04	1	15.10	0	0.00	15.00	1	109	0.92%
2021/01/21	0	0.00	1	18.35	18.35	-1	94	-1.06%
2021/01/20	0	0.00	2	18.08	18.30	-2	82	-2.43%
2021/01/07	1	15.65	0	0.00	15.65	1	58	1.72%
2020/12/09	1	15.75	0	0.00	16.25	1	57	1.74%
2020/11/30	0	0.00	1	16.75	16.10	-1	46	-2.17%
2020/11/27	0	0.00	1	15.60	15.60	-1	41	-2.43%
2020/11/11	1	14.55	0	0.00	14.50	1	50	1.99%
2020/11/05	1	14.10	0	0.00	14.10	1	50	1.98%
2020/10/13	1	15.30	0	0.00	15.30	1	66	1.51%
2020/08/26	0	0.00	1	16.65	17.40	-1	122	-0.82%
2020/08/25	1	18.30	0	0.00	17.90	1	119	0.84%
2020/08/06	0	0.00	1	17.95	17.95	-1	101	-0.98%
2020/07/22	1	15.50	0	0.00	15.70	1	106	0.94%
2020/07/14	1	16.00	0	0.00	16.30	1	107	0.93%
2020/07/06	1	16.95	0	0.00	17.20	1	111	0.89%
2020/07/01	1	16.75	0	0.00	16.75	1	111	0.89%
2020/06/17	0	0.00	20	18.30	18.30	-20	83	-23.97%
2019/07/10	10	24.75	0	0.00	24.70	10	105	9.47%
2019/04/23	0	0.00	1	29.20	28.70	-1	194	-0.51%
2019/04/18	1	26.30	0	0.00	25.50	1	172	0.58%
2019/04/15	10	27.60	0	0.00	27.40	10	158	6.32%
2019/04/03	0	0.00	20	24.60	24.60	-20	80	-24.83%
2018/10/03	1	22.00	1	20.65	20.90	0	39	0.00%
2018/08/02	5	19.10	0	0.00	19.10	5	35	14.22%
2018/07/26	0	0.00	0	18.15	18.30	0	36	-0.01%
2018/07/17	2	18.90	0	0.00	18.90	2	34	5.75%
2018/07/02	8	21.60	0	0.00	22.30	8	34	23.47%
2018/06/27	12	22.00	0	0.00	22.25	12	33	35.35%
2018/06/26	5	22.20	0	0.00	22.20	5	33	14.96%
2018/06/12	10	23.30	0	0.00	23.30	10	30	32.69%
2018/06/11	5	23.30	0	0.00	23.60	5	30	16.58%
2018/03/19	8	24.50	0	0.00	24.20	8	38	20.80%
2018/03/02	0	0.00	0.3	24.00	24.00	-0.3	84	-0.35%
2018/02/01	0	0.00	6	19.60	19.60	-6	123	-4.86%
2018/01/29	0	16.40	0	0.00	16.50	0	117	0.00%