鴻碩 (3092)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股▼0.36%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	32.95	0	0.00	33.00	0	418	0.00%
2024/05/15	2	32.85	0	0.00	32.75	2	419	0.48%
2024/05/14	1	33.25	0	0.00	33.25	1	419	0.24%
2024/05/09	0	0.00	0	33.80	33.30	0	421	0.00%
2024/05/06	0	32.85	0	0.00	32.80	0	413	0.00%
2024/05/03	0	32.65	0	0.00	32.60	0	411	0.00%
2024/05/02	0	33.35	0	0.00	33.00	0	407	0.00%
2024/04/25	0	0.00	0	35.38	34.40	0	392	-0.01%
2024/04/23	0	0.00	0.1	33.97	34.00	-0.1	376	-0.02%
2024/04/22	0	32.95	0	0.00	32.75	0	369	0.00%
2024/04/19	0.1	32.95	0	0.00	32.95	0.1	367	0.01%
2024/04/11	0	0.00	0.2	35.76	35.55	-0.2	351	-0.07%
2024/04/10	0	0.00	0.2	35.46	35.80	-0.2	336	-0.05%
2024/04/09	0	0.00	4	35.26	35.35	-4	322	-1.25%
2024/04/02	5	34.00	0	0.00	33.90	5	304	1.64%
2024/04/01	0	0.00	10	33.00	33.10	-10	288	-3.47%
2024/03/29	0	31.90	0	0.00	31.70	0	283	0.00%
2024/03/22	0	0.00	2	31.30	31.25	-2	284	-0.70%
2024/03/15	0	30.30	0	0.00	30.85	0	283	0.01%
2024/03/07	3	31.75	0	0.00	31.55	3	260	1.15%
2024/03/06	10	32.55	1	32.95	32.55	9	254	3.54%
2024/03/05	0	32.00	0	0.00	31.70	0	245	0.00%
2024/03/04	0	33.05	0	0.00	32.90	0	233	0.00%
2024/03/01	0	33.25	0	0.00	33.10	0	230	0.00%
2024/02/29	0.1	33.25	0	0.00	33.00	0.1	227	0.03%
2024/02/20	2	34.40	0	0.00	34.30	2	229	0.87%
2024/01/17	10	33.80	0	0.00	33.50	10	236	4.24%
2024/01/15	0	34.70	0	0.00	34.60	0	237	0.02%
2024/01/10	0.1	34.41	0	0.00	34.10	0.1	249	0.03%
2024/01/09	0	34.80	0	0.00	34.50	0	249	0.01%
2023/12/28	0	0.00	0.2	35.55	35.65	-0.2	268	-0.07%
2023/12/25	0	0.00	0.1	35.00	35.00	-0.1	274	-0.02%
2023/12/22	0	0.00	0	34.85	34.80	0	274	-0.01%
2023/12/20	0.1	34.66	0	0.00	34.95	0.1	293	0.02%
2023/12/19	0.2	34.52	0	0.00	34.35	0.2	311	0.05%
2023/12/18	0.1	34.85	0	0.00	34.80	0.1	345	0.03%
2023/12/14	0	34.84	0	0.00	34.70	0	427	0.01%
2023/12/13	0	34.95	0	0.00	34.75	0	431	0.01%
2023/12/12	0	34.90	0	0.00	34.85	0	431	0.01%
2023/12/11	0.1	34.94	0	0.00	34.90	0.1	442	0.02%
2023/12/07	0.1	35.13	0	0.00	35.05	0.1	445	0.02%
2023/12/06	0.2	35.31	0	0.00	35.30	0.2	448	0.04%
2023/12/05	1.1	35.40	0	0.00	35.35	1.1	449	0.25%
2023/12/01	1	35.44	0	0.00	35.55	1	453	0.23%
2023/11/28	0	34.95	0	0.00	35.50	0	463	0.00%
2023/11/17	0	0.00	0	34.90	35.15	0	481	0.00%
2023/11/16	0	34.70	0	0.00	34.75	0	487	0.01%
2023/11/15	0.1	34.63	0	0.00	34.50	0.1	494	0.03%
2023/11/14	0.2	34.68	0	0.00	34.30	0.2	506	0.03%
2023/11/13	0	34.90	0.1	34.90	34.55	-0.1	518	-0.01%
2023/11/08	0	0.00	0	35.55	35.50	0	566	-0.01%
2023/11/07	0	0.00	0	35.40	35.50	0	584	-0.01%
2023/11/02	0	0.00	2	35.20	35.20	-2	666	-0.30%
2023/11/01	0.1	34.95	0	0.00	34.75	0.1	700	0.01%
2023/10/31	0	34.95	0	0.00	34.75	0	822	0.00%
2023/10/25	0	0.00	0.1	35.96	35.95	-0.1	1,231	0.00%
2023/10/24	0	0.00	0.1	35.50	35.60	-0.1	1,251	0.00%
2023/10/23	1.1	35.09	0	0.00	35.05	1.1	1,251	0.08%
2023/10/20	0	34.55	0	0.00	34.85	0	1,258	0.00%
2023/10/19	0.2	34.93	0	0.00	34.95	0.2	1,278	0.02%
2023/10/18	0.1	35.20	0	0.00	34.90	0.1	1,277	0.01%
2023/10/12	0	0.00	1	36.70	37.10	-1	1,303	-0.08%
2023/10/06	0	0.00	1	37.80	37.75	-1	1,309	-0.08%
2023/10/05	1	37.95	2	37.98	37.80	-1	1,317	-0.08%
2023/09/25	1	37.50	1	38.70	37.20	0	1,417	0.00%
2023/09/22	3	36.98	3	37.17	37.20	0	1,411	0.00%
2023/09/21	2	37.85	4	38.50	37.50	-2	1,405	-0.14%
2023/09/20	9	38.11	9.1	38.66	38.95	-0.1	1,370	-0.01%
2023/09/15	1.7	36.12	0	0.00	35.65	1.7	1,341	0.13%
2023/09/14	1	35.85	0	0.00	35.90	1	1,373	0.07%
2023/09/13	0	0.00	1	35.50	35.35	-1	1,383	-0.07%
2023/09/11	0.1	35.30	0	0.00	35.20	0.1	1,427	0.01%
2023/08/30	0	36.20	0	36.20	36.25	0	1,508	0.00%
2023/08/29	2	35.25	0	0.00	35.45	2	1,512	0.13%
2023/08/23	0	0.00	3	35.58	35.50	-3	1,507	-0.20%
2023/08/18	0	0.00	1	37.05	36.10	-1	1,489	-0.07%
2023/08/17	1	36.50	0	0.00	36.50	1	1,476	0.07%
2023/08/14	8	37.57	0	0.00	37.05	8	1,450	0.55%
2023/08/10	0	0.00	1	41.25	40.30	-1	1,408	-0.07%
2023/08/09	2	40.50	0	0.00	40.60	2	1,387	0.14%
2023/08/04	3	43.32	4	43.55	43.55	-1	1,313	-0.08%
2023/08/01	5	42.15	5	41.88	42.00	0	1,151	0.00%
2023/07/31	13	42.80	11	43.75	42.35	2	1,079	0.19%
2023/07/28	0	0.00	1	41.55	41.55	-1	911	-0.11%
2023/07/27	2	37.80	2	37.00	37.80	0	803	0.00%
2023/07/25	0	0.00	2	35.30	35.90	-2	793	-0.25%
2023/07/24	1	35.95	0	0.00	35.15	1	787	0.13%
2023/07/19	1	37.35	0	0.00	37.15	1	776	0.13%
2023/07/17	1	38.25	3	38.95	38.75	-2	884	-0.23%
2023/07/14	1	37.35	0	0.00	37.40	1	953	0.10%
2023/07/12	1	38.85	0	0.00	38.00	1	955	0.10%
2023/07/06	1	39.50	0	0.00	38.65	1	937	0.11%
2023/07/05	1	40.65	2	40.25	39.75	-1	928	-0.11%
2023/06/26	1	38.90	0	0.00	39.00	1	820	0.12%
2023/06/20	0	0.00	0	40.20	39.50	0	802	0.00%
2023/06/15	0.5	38.30	7	38.83	38.45	-6.5	743	-0.87%
2023/06/14	0.5	39.50	13	38.71	39.55	-12.5	716	-1.75%
2023/06/05	0	0.00	1	37.00	36.95	-1	709	-0.14%
2023/06/02	0	0.00	1	36.25	36.00	-1	704	-0.14%
2023/06/01	0	0.00	1	35.85	35.25	-1	698	-0.14%
2023/05/24	0	0.00	2	35.40	36.00	-2	710	-0.28%
2023/05/23	0	0.00	0	36.00	35.75	0	715	0.00%
2023/05/19	0	0.00	1	35.40	35.35	-1	727	-0.14%
2023/05/18	0	0.00	1.1	36.00	35.75	-1.1	730	-0.15%
2023/05/16	0	0.00	4	34.95	34.85	-4	741	-0.54%
2023/05/15	1	33.80	0	0.00	34.30	1	740	0.13%
2023/05/12	6.1	33.95	0	0.00	34.15	6.1	745	0.82%
2023/05/03	0	0.00	2	38.45	38.05	-2	731	-0.27%
2023/05/02	0	0.00	2	38.00	38.20	-2	726	-0.28%
2023/04/28	0	0.00	3	37.73	37.75	-3	720	-0.42%
2023/04/24	5	37.30	0	0.00	37.25	5	700	0.71%
2023/04/21	0	0.00	12	37.80	37.00	-12	695	-1.72%
2023/04/20	7.1	40.39	0	0.00	38.35	7.1	664	1.07%
2023/04/19	0	40.40	18	39.01	40.60	-18	573	-3.14%
2023/04/18	0	37.40	0	37.40	36.95	0	484	0.00%
2023/04/17	0	0.00	0	36.50	37.20	0	476	0.00%
2023/04/14	0	0.00	0	36.30	35.90	0	467	-0.01%
2023/04/13	0	36.50	0.1	36.50	36.00	-0.1	463	-0.02%
2023/04/10	0	0.00	1.2	35.21	35.20	-1.2	446	-0.27%
2023/04/07	0	35.00	0	35.00	35.10	0	441	0.00%
2023/03/31	0.1	34.80	0	34.95	34.70	0	436	0.01%
2023/03/30	0.1	34.82	0	0.00	34.65	0.1	436	0.02%
2023/03/29	0	35.05	0	0.00	34.60	0	433	0.01%
2023/03/27	0	0.00	0.3	36.60	36.20	-0.3	426	-0.08%
2023/03/24	0	0.00	0.5	36.40	36.40	-0.5	427	-0.13%
2023/03/22	10	37.20	0	0.00	37.10	10	397	2.51%
2023/03/20	0	37.00	0	0.00	36.90	0	397	0.00%
2023/03/14	0	0.00	2	36.95	36.85	-2	440	-0.45%
2023/03/13	0	37.55	0	0.00	36.90	0	450	0.00%
2023/03/10	20	38.15	0.4	38.70	37.90	19.6	463	4.23%
2023/03/09	0	0.00	4	40.15	39.80	-4	496	-0.81%
2023/03/08	10	38.80	2	39.80	39.75	8	574	1.39%
2023/03/03	0	37.80	0	37.70	37.00	0	629	0.00%
2023/02/22	1	38.55	5	38.60	38.75	-4	612	-0.65%
2023/02/15	0	0.00	0	38.03	38.00	0	598	0.00%
2023/02/08	0	0.00	2.1	37.50	37.15	-2.1	574	-0.37%
2023/02/07	0	0.00	0	37.20	37.00	0	569	0.00%
2023/02/06	0	0.00	0.1	37.17	36.95	-0.1	569	-0.02%
2023/02/03	0	0.00	0	37.10	36.50	0	572	0.00%
2023/02/02	0	0.00	0.1	37.00	36.55	-0.1	567	-0.03%
2023/02/01	0	0.00	0.1	36.45	36.55	-0.1	565	-0.01%
2023/01/17	0	34.35	0	0.00	34.10	0	579	0.00%
2023/01/10	0	35.00	0	0.00	34.80	0	590	0.00%
2022/12/29	0	33.00	0	0.00	32.85	0	604	0.00%
2022/12/28	0	33.60	0	0.00	33.30	0	604	0.00%
2022/12/27	0	34.15	0	0.00	34.00	0	604	0.00%
2022/12/26	0	34.35	0	0.00	34.25	0	607	0.00%
2022/12/23	0	33.70	0	0.00	34.25	0	613	0.00%
2022/12/22	0	34.25	0	0.00	34.10	0	615	0.00%
2022/12/20	0	34.91	0	0.00	33.80	0	625	0.01%
2022/12/19	0	35.80	0	0.00	35.00	0	631	0.00%
2022/12/16	0	36.60	0	0.00	35.85	0	630	0.00%
2022/12/13	0.1	37.02	0	0.00	36.60	0.1	626	0.01%
2022/12/12	0.1	37.12	0	0.00	36.90	0.1	631	0.02%
2022/12/09	0	37.80	0	0.00	37.20	0	625	0.00%
2022/12/08	0	0.00	8	37.80	38.00	-8	611	-1.31%
2022/12/01	2	40.83	2	40.38	40.55	0	547	0.00%
2022/11/30	14	41.14	8	41.17	41.00	6	501	1.19%
2022/11/29	0	0.00	1.1	39.05	39.05	-1.1	399	-0.29%
2022/11/28	0	0.00	0	38.20	35.50	0	334	0.00%
2022/11/11	0	36.10	0	0.00	35.80	0	348	0.00%
2022/11/09	0	36.00	0	0.00	36.35	0	378	0.00%
2022/10/26	0	0.00	2	33.30	33.40	-2	416	-0.48%
2022/10/13	0	0.00	7	31.55	31.50	-7	392	-1.78%
2022/10/12	0	35.25	0	0.00	34.70	0	382	0.01%
2022/09/28	0	0.00	2	36.30	35.95	-2	405	-0.49%
2022/09/26	0.2	38.62	0	0.00	37.80	0.2	404	0.04%
2022/09/23	1	40.60	0	0.00	40.10	1	409	0.24%
2022/09/14	2	41.85	0	0.00	42.00	2	422	0.47%
2022/09/06	4	44.25	0	0.00	43.70	4	463	0.86%
2022/09/05	4	45.65	0	0.00	44.95	4	466	0.86%
2022/09/01	5	46.97	0	0.00	46.25	5	469	1.06%
2022/08/30	0	0.00	4	47.88	48.10	-4	467	-0.86%
2022/08/29	2	46.80	0	0.00	46.75	2	468	0.43%
2022/08/17	2	46.40	9	46.32	46.00	-7	473	-1.48%
2022/08/15	0	0.00	3	44.52	44.40	-3	450	-0.67%
2022/08/12	0	0.00	2	42.68	42.80	-2	448	-0.45%
2022/08/11	3	42.35	0	0.00	41.50	3	449	0.67%
2022/08/02	2	40.95	0	0.00	40.80	2	634	0.32%
2022/07/29	5	42.20	0	0.00	42.15	5	656	0.76%
2022/07/06	0	0.00	4	41.65	40.35	-4	1,224	-0.33%
2022/07/05	0	0.00	1	41.50	42.25	-1	1,387	-0.07%
2022/06/28	0	0.00	6	46.09	45.85	-6	1,872	-0.32%
2022/06/27	0	0.00	2	47.65	47.80	-2	1,941	-0.10%
2022/06/22	0	0.00	4	46.55	46.55	-4	2,243	-0.18%
2022/06/20	2	46.50	2	46.05	45.70	0	2,350	0.00%
2022/06/17	2	49.20	2	49.55	49.90	0	2,420	0.00%
2022/06/16	6	50.68	6	50.10	49.30	0	2,486	0.00%
2022/06/15	1	51.50	2	51.60	51.50	-1	2,484	-0.04%
2022/06/01	2	54.50	0	0.00	53.90	2	2,627	0.08%
2022/05/30	0	0.00	1	52.60	52.80	-1	2,712	-0.04%
2022/05/26	1	51.60	0	0.00	50.90	1	2,782	0.04%
2022/05/23	1	50.90	1	50.70	50.70	0	2,920	0.00%
2022/05/20	0	0.00	1	51.60	51.30	-1	3,106	-0.03%
2022/05/19	1	50.10	1	50.20	50.40	0	3,308	0.00%
2022/05/13	3	48.92	3	48.55	48.50	0	3,388	0.00%
2022/05/12	3.2	50.22	2	49.30	49.30	1.2	3,364	0.04%
2022/05/06	1	61.50	1	61.90	61.40	0	3,221	0.00%
2022/05/05	2	63.65	2	63.50	62.80	0	3,217	0.00%
2022/04/25	1	61.50	1	62.00	62.00	0	3,124	0.00%
2022/04/22	21	65.31	0	0.00	64.30	21	3,091	0.68%
2022/04/21	0	0.00	1	65.00	64.60	-1	3,058	-0.03%
2022/04/20	1	63.40	0	0.00	63.30	1	3,023	0.03%
2022/04/15	1	63.00	0	0.00	62.40	1	2,973	0.03%
2022/04/14	9	66.06	8	64.86	64.50	1	2,958	0.03%
2022/04/12	2	62.25	2	62.40	62.80	0	2,808	0.00%
2022/04/11	2	68.15	0	0.00	64.80	2	2,720	0.07%
2022/04/08	7	72.16	8	71.99	71.70	-1	2,562	-0.04%
2022/04/07	4	69.70	7	69.93	69.90	-3	2,404	-0.12%
2022/04/06	0	70.60	1	72.00	71.90	-1	2,312	-0.04%
2022/04/01	1	70.00	1	70.10	70.50	0	2,276	0.00%
2022/03/29	8.2	69.97	11	68.97	68.90	-2.8	2,112	-0.13%
2022/03/28	0	0.00	2	68.10	68.50	-2	2,034	-0.10%
2022/03/25	12	69.48	7	67.64	67.20	5	1,980	0.25%
2022/03/24	4	67.20	4	67.55	67.00	0	1,807	0.00%
2022/03/23	12	66.20	12	65.30	65.20	0	1,732	0.00%
2022/03/22	2	65.80	10	66.34	65.30	-8	1,697	-0.47%
2022/03/21	8	64.70	2	62.70	64.30	6	1,613	0.37%
2022/03/17	1	59.00	1	58.40	58.40	0	1,542	0.00%
2022/03/14	2	58.40	2	58.00	58.00	0	1,525	0.00%
2022/03/11	2	57.95	4	59.08	59.20	-2	1,517	-0.13%
2022/03/10	3	59.73	0	0.00	59.50	3	1,509	0.20%
2022/03/09	2	59.30	2	58.40	58.30	0	1,493	0.00%
2022/03/08	2	58.50	2	59.70	57.60	0	1,498	0.00%
2022/03/04	8	64.79	9	64.47	63.40	-1	1,451	-0.07%
2022/02/25	1	60.60	1	60.50	60.50	0	1,327	0.00%
2022/02/23	2	63.90	3	64.57	64.70	-1	1,254	-0.08%
2022/02/22	9	64.68	9	64.44	64.00	0	1,208	0.00%
2022/02/21	1	65.30	11	65.85	66.10	-10	1,028	-0.97%
2022/02/18	2	58.85	2	60.10	60.10	0	828	0.00%
2022/02/15	1	54.30	1	54.70	54.30	0	797	0.00%
2022/02/14	1	53.20	0	0.00	53.50	1	789	0.13%
2022/02/10	2	54.20	2	53.90	53.90	0	798	0.00%
2022/02/07	1	50.90	1	52.30	52.30	0	805	0.00%
2022/01/24	1	50.70	2	50.80	50.50	-1	841	-0.12%
2022/01/21	6	51.53	8	51.10	51.10	-2	853	-0.23%
2022/01/18	1	54.30	0	0.00	53.00	1	946	0.11%
2022/01/13	5	52.90	5	52.70	52.70	0	979	0.00%
2022/01/12	3	53.03	3	52.90	52.90	0	992	0.00%
2022/01/07	3	53.67	4	53.93	54.50	-1	1,070	-0.09%
2021/12/30	1	56.60	0	0.00	56.30	1	1,094	0.09%
2021/12/28	3	58.20	1	58.90	57.00	2	1,101	0.18%
2021/12/24	6	54.30	2	53.40	53.40	4	1,085	0.37%
2021/12/17	2	52.10	2	51.90	51.90	0	1,125	0.00%
2021/12/14	2	52.20	2	51.80	51.80	0	1,126	0.00%
2021/12/09	6	52.75	6	51.90	51.90	0	1,141	0.00%
2021/12/03	0	0.00	1	52.00	52.00	-1	1,182	-0.08%
2021/12/02	6	52.72	5	52.00	52.00	1	1,216	0.08%
2021/12/01	3	53.00	3	53.80	53.80	0	1,294	0.00%
2021/11/29	2	53.40	5	53.40	53.40	-3	1,341	-0.22%
2021/11/26	6	55.08	6	54.93	54.80	0	1,404	0.00%
2021/11/25	2	57.80	2	57.10	57.10	0	1,399	0.00%
2021/11/23	2	56.70	2	56.60	56.60	0	1,429	0.00%
2021/11/15	1	55.90	0	56.00	56.00	1	1,502	0.07%
2021/11/12	3	55.60	4	56.40	55.30	-1	1,542	-0.06%
2021/11/10	2	58.50	2	57.90	57.90	0	1,562	0.00%
2021/11/09	5	59.02	5	59.00	59.00	0	1,618	0.00%
2021/11/08	4	58.60	0	0.00	59.30	4	1,640	0.24%
2021/11/05	3	58.00	3	57.80	57.80	0	1,709	0.00%
2021/11/04	4	59.00	4	58.58	58.40	0	1,837	0.00%
2021/11/03	6	58.30	6	58.73	58.80	0	1,950	0.00%
2021/11/02	5	59.16	5	58.40	58.10	0	1,983	0.00%
2021/11/01	3	59.40	3	59.00	59.00	0	2,046	0.00%
2021/10/29	1	59.80	2	60.10	59.90	-1	2,119	-0.05%
2021/10/26	3	59.53	7	60.46	59.60	-4	2,648	-0.15%
2021/10/22	7	55.24	2	55.50	55.50	5	2,619	0.19%
2021/10/21	1	55.90	1	55.80	55.80	0	2,684	0.00%
2021/10/15	5	55.28	4	54.40	54.40	1	2,920	0.03%
2021/10/14	4	55.85	4	56.00	56.00	0	2,887	0.00%
2021/10/13	2	56.40	2	56.65	56.60	0	2,891	0.00%
2021/10/08	14	59.34	14	59.40	59.00	0	2,889	0.00%
2021/10/07	2	57.60	2	57.00	57.00	0	2,876	0.00%
2021/10/06	2	56.80	2	56.50	56.50	0	2,883	0.00%
2021/10/05	2	57.55	2	57.60	57.90	0	2,902	0.00%
2021/10/04	2	56.50	2	56.50	56.50	0	2,896	0.00%
2021/10/01	1	58.00	1	58.30	58.50	0	2,884	0.00%
2021/09/29	3	62.27	3	62.00	62.00	0	2,833	0.00%
2021/09/28	2	66.80	2	66.60	66.60	0	2,808	0.00%
2021/09/22	1	66.50	0	0.00	67.00	1	2,900	0.03%
2021/09/16	1	67.00	1	66.80	67.00	0	2,944	0.00%
2021/09/14	1	68.00	1	68.20	67.70	0	2,966	0.00%
2021/09/10	2	67.60	2	67.70	67.70	0	2,996	0.00%
2021/09/08	1	66.00	1	66.60	65.90	0	3,069	0.00%
2021/09/07	6	67.62	4	67.50	67.50	2	3,087	0.06%
2021/09/06	41	71.93	41	71.08	70.50	0	3,054	0.00%
2021/09/03	3	70.30	3	70.17	70.30	0	2,986	0.00%
2021/09/02	3	71.30	3	71.70	69.70	0	2,970	0.00%
2021/09/01	5	70.02	8	70.55	71.50	-3	2,935	-0.10%
2021/08/31	6	67.70	5	67.80	67.80	1	2,860	0.03%
2021/08/30	1	67.40	1	67.70	67.70	0	2,858	0.00%
2021/08/27	2	65.20	1	65.70	65.70	1	2,844	0.04%
2021/08/25	2	67.80	2	67.60	67.60	0	2,827	0.00%
2021/08/24	2	68.20	2	67.70	67.70	0	2,827	0.00%
2021/08/23	3	68.80	3	68.40	68.40	0	2,838	0.00%
2021/08/19	36	69.60	42	68.33	68.00	-6	2,827	-0.21%
2021/08/18	15	67.45	11	68.09	70.20	4	2,791	0.14%
2021/08/17	12	67.43	18	66.88	66.10	-6	2,762	-0.22%
2021/08/16	17	67.38	9	67.30	69.30	8	2,760	0.29%
2021/08/13	3	65.70	3	65.60	65.20	0	2,737	0.00%
2021/08/12	6	63.87	4	63.70	63.70	2	2,703	0.07%
2021/08/11	31	65.32	50	65.82	64.00	-19	2,714	-0.70%
2021/08/10	31	68.87	31	69.43	68.20	0	2,692	0.00%
2021/08/09	9	74.24	8	74.50	75.00	1	2,609	0.04%
2021/08/06	15	72.49	15	73.60	73.90	0	2,525	0.00%
2021/08/05	0	0.00	2	73.15	72.60	-2	2,528	-0.08%
2021/08/04	14	75.54	14	74.79	74.30	0	2,528	0.00%
2021/08/03	5	76.46	8	76.99	77.00	-3	2,514	-0.12%
2021/08/02	13	74.05	12	74.93	75.80	1	2,435	0.04%
2021/07/30	9	73.32	7.1	73.36	74.00	1.9	2,299	0.08%
2021/07/28	4	65.60	3	65.60	65.60	1	2,091	0.05%
2021/07/27	26	69.77	26	69.72	69.60	0	2,109	0.00%
2021/07/26	1	67.20	1	67.40	68.10	0	2,059	0.00%
2021/07/22	1	71.20	2	70.40	70.00	-1	2,080	-0.05%
2021/07/14	3	63.17	2	62.80	62.70	1	1,967	0.05%
2021/07/08	4	65.48	0	0.00	65.30	4	2,065	0.19%
2021/06/30	0	0.00	1	67.50	67.00	-1	2,629	-0.04%
2021/06/29	1	70.10	0	0.00	69.60	1	2,604	0.04%
2021/06/25	1	73.00	1	74.60	72.30	0	2,621	0.00%
2021/06/24	1	72.40	0	0.00	72.80	1	2,633	0.04%
2021/06/22	1	70.50	0	0.00	70.00	1	2,653	0.04%
2021/06/21	0	0.00	1	73.00	70.40	-1	2,692	-0.04%
2021/06/17	3	72.67	1	71.00	74.00	2	2,858	0.07%
2021/06/16	1	69.80	0	0.00	71.70	1	2,897	0.03%
2021/06/11	0	0.00	0.1	69.10	68.50	-0.1	3,382	0.00%
2021/06/10	0	0.00	1	67.00	67.30	-1	3,759	-0.03%
2021/06/09	0	0.00	2	67.60	67.30	-2	3,845	-0.05%
2021/06/08	0	0.00	1	67.70	67.50	-1	4,041	-0.02%
2021/06/04	1	68.40	0	0.00	67.50	1	4,464	0.02%
2021/06/02	2	68.60	0	0.00	68.00	2	4,564	0.04%
2021/06/01	1	67.40	1	68.30	68.10	0	4,602	0.00%
2021/05/31	1	66.80	1	67.80	68.00	0	4,644	0.00%
2021/05/24	1	62.30	1	63.30	63.40	0	4,979	0.00%
2021/05/20	2	63.55	0	0.00	62.00	2	5,083	0.04%
2021/05/19	1	58.00	1	58.90	60.10	0	5,189	0.00%
2021/05/18	2	56.90	2	58.20	58.20	0	5,367	0.00%
2021/05/14	8	59.71	1	59.10	60.00	7	5,377	0.13%
2021/05/13	1	60.30	0	0.00	60.30	1	5,363	0.02%
2021/05/12	7	67.06	0	0.00	65.30	7	5,334	0.13%
2021/05/11	7	72.24	5	72.60	71.50	2	5,290	0.04%
2021/05/10	1	73.90	0	0.00	73.60	1	5,297	0.02%
2021/05/07	1	72.60	1	73.90	73.90	0	5,297	0.00%
2021/05/06	6	69.13	0	0.00	67.80	6	5,272	0.11%
2021/05/05	2	67.80	10	64.70	67.80	-8	5,347	-0.15%
2021/05/04	5	65.80	7	64.70	67.20	-2	5,384	-0.04%
2021/04/26	0	0.00	1	73.70	72.20	-1	6,386	-0.02%
2021/04/23	2	70.60	0	0.00	71.00	2	6,748	0.03%
2021/04/22	11	70.27	1	71.60	70.00	10	7,023	0.14%
2021/04/21	0	0.00	1	72.10	72.00	-1	7,399	-0.01%
2021/04/20	4	73.35	0	0.00	72.50	4	7,583	0.05%
2021/04/13	10	81.00	1	77.10	74.00	9	7,871	0.11%
2021/04/12	1	78.80	3	78.43	79.50	-2	7,732	-0.03%
2021/04/09	0	0.00	2.1	72.37	72.30	-2.1	7,895	-0.03%
2021/04/06	0	0.00	2	74.10	73.50	-2	7,932	-0.03%
2021/04/01	2	72.60	0	0.00	71.80	2	7,914	0.03%
2021/03/30	1	73.70	0	0.00	73.80	1	7,870	0.01%
2021/03/29	0	0.00	1	74.40	73.40	-1	7,867	-0.01%
2021/03/25	2	73.30	0	0.00	72.20	2	7,843	0.03%
2021/03/24	0	0.00	6	71.87	71.00	-6	7,827	-0.08%
2021/03/23	1	73.50	0	0.00	72.40	1	7,795	0.01%
2021/03/22	1	75.20	4	74.50	73.10	-3	7,736	-0.04%
2021/03/19	5	78.80	2	78.70	77.70	3	7,645	0.04%
2021/03/18	2	81.00	0	0.00	79.50	2	7,679	0.03%
2021/03/17	6	78.95	2	79.95	81.50	4	7,522	0.05%
2021/03/16	6	76.37	2	77.50	78.50	4	7,179	0.06%
2021/03/15	1	74.50	26	74.13	74.00	-25	6,790	-0.37%
2021/03/12	5	77.64	2	76.10	75.80	3	6,730	0.04%
2021/03/11	1	74.30	2.4	75.87	78.00	-1.4	6,629	-0.02%
2021/03/10	5	73.94	7	73.17	72.50	-2	6,399	-0.03%
2021/03/09	0	0.00	2	71.85	71.80	-2	6,254	-0.03%
2021/03/05	1	71.40	1	70.30	69.30	0	6,308	0.00%
2021/03/04	1	72.20	0	0.00	71.00	1	6,297	0.02%
2021/03/03	1	71.30	2	71.40	74.00	-1	6,315	-0.02%
2021/03/02	2.1	73.98	0	74.90	71.10	2.1	6,293	0.03%
2021/02/26	3	74.00	3	74.67	74.80	0	6,403	0.00%
2021/02/25	0	0.00	1	79.20	74.10	-1	6,511	-0.02%
2021/02/24	2	74.30	1	72.90	74.30	1	6,457	0.02%
2021/02/23	0	0.00	1	74.70	74.10	-1	6,466	-0.02%
2021/02/22	1	73.60	3	73.80	74.40	-2	6,624	-0.03%
2021/02/19	2	72.15	1	73.10	73.10	1	6,781	0.01%
2021/02/18	30.1	70.94	11	71.22	71.30	19.1	7,043	0.27%
2021/02/17	1	62.00	1	64.30	66.80	0	7,069	0.00%
2021/02/05	0	0.00	1	60.70	60.80	-1	7,340	-0.01%
2021/02/04	0	0.00	1	60.20	60.70	-1	7,570	-0.01%
2021/02/02	1	60.70	0	0.00	60.60	1	7,985	0.01%
2021/02/01	11	59.16	9	59.24	59.00	2	7,994	0.03%
2021/01/29	0	0.00	0.1	62.10	62.00	-0.1	7,946	0.00%
2021/01/28	2	66.30	2	64.60	64.80	0	8,054	0.00%
2021/01/27	1	64.70	3	63.70	64.70	-2	8,049	-0.02%
2021/01/26	21	64.20	20	62.65	61.80	1	8,030	0.01%
2021/01/25	0	63.00	0	0.00	63.80	0	8,106	0.00%
2021/01/22	20	62.69	20	63.35	65.70	0	8,336	0.00%
2021/01/21	6	65.40	8	65.33	62.50	-2	8,263	-0.02%
2021/01/20	5	69.82	6	74.83	69.20	-1	7,997	-0.01%
2021/01/19	5.1	75.06	2	76.25	76.80	3.1	7,741	0.04%
2021/01/18	14	72.16	9	72.33	71.70	5	7,320	0.07%
2021/01/15	19	68.03	17	68.81	70.00	2	6,927	0.03%
2021/01/14	12	68.08	12	68.32	67.80	0	6,627	0.00%
2021/01/13	5	63.40	8	62.75	65.10	-3	6,201	-0.05%
2021/01/12	7	60.13	0	0.00	59.20	7	5,985	0.12%
2021/01/11	0	0.00	3	61.83	60.80	-3	5,908	-0.05%
2021/01/08	2	59.80	0	0.00	59.50	2	5,807	0.03%
2021/01/07	2	60.85	2	61.75	60.80	0	5,747	0.00%
2021/01/05	2	61.60	0	0.00	60.50	2	5,491	0.04%
2021/01/04	2	61.25	2	61.05	61.60	0	5,335	0.00%
2020/12/31	0	0.00	1	56.80	57.70	-1	4,990	-0.02%
2020/12/28	3	53.30	0	0.00	52.30	3	4,830	0.06%
2020/12/25	1	53.60	0	0.00	53.30	1	4,803	0.02%
2020/12/18	0	0.00	0.3	54.22	55.40	-0.3	4,720	-0.01%
2020/12/15	1	56.40	1	55.50	55.00	0	4,665	0.00%
2020/12/14	0	0.00	6	56.53	57.00	-6	4,598	-0.13%
2020/12/11	1	53.00	0	0.00	52.80	1	4,466	0.02%
2020/12/09	1	53.00	0	0.00	52.90	1	4,429	0.02%
2020/12/08	1	53.50	0	0.00	53.30	1	4,413	0.02%
2020/12/07	1	53.00	1	52.60	52.70	0	4,384	0.00%
2020/12/04	0	0.00	2	56.20	55.90	-2	4,286	-0.05%
2020/12/03	2	55.90	0	0.00	55.50	2	4,262	0.05%
2020/12/02	0	0.00	1	58.00	57.00	-1	4,226	-0.02%
2020/12/01	3	57.83	3	58.13	57.20	0	4,164	0.00%
2020/11/27	1	55.10	0	0.00	55.50	1	4,063	0.02%
2020/11/25	2	55.70	0	0.00	55.00	2	3,912	0.05%
2020/11/24	2	58.55	8	59.78	58.70	-6	3,743	-0.16%
2020/11/23	5	57.40	0	0.00	57.60	5	3,591	0.14%
2020/11/20	0	0.00	1	58.50	57.50	-1	3,518	-0.03%
2020/11/19	4	58.15	8	59.05	57.90	-4	3,453	-0.12%
2020/11/18	10	59.95	0	0.00	60.20	10	3,240	0.31%
2020/11/17	0	0.00	4	57.50	60.00	-4	2,984	-0.13%
2020/11/16	5	56.80	0	0.00	56.60	5	2,584	0.19%
2020/11/13	2	56.00	3	56.17	57.10	-1	2,344	-0.04%
2020/11/12	0	0.00	1.1	53.96	53.40	-1.1	1,976	-0.06%
2020/11/11	0	0.00	3	53.47	53.00	-3	1,725	-0.17%
2020/11/10	0	0.00	1.1	48.48	48.90	-1.1	1,367	-0.08%
2020/11/04	0	0.00	4	45.23	45.40	-4	1,006	-0.40%
2020/11/03	1	45.70	2	45.05	45.35	-1	954	-0.10%
2020/11/02	3	44.90	4	44.36	44.90	-1	885	-0.11%
2020/10/30	4	44.30	3.1	43.95	44.30	0.9	748	0.12%
2020/10/29	7	41.34	12	41.05	42.10	-5	448	-1.12%
2020/10/28	0	0.00	0.1	38.15	38.30	-0.1	353	-0.02%
2020/10/08	6	39.00	0	0.00	38.70	6	341	1.76%
2020/09/16	0.1	37.85	0	0.00	37.35	0.1	347	0.02%
2020/09/11	0	0.00	1	37.30	37.30	-1	339	-0.29%
2020/09/08	0	0.00	6	37.85	37.70	-6	330	-1.82%
2020/09/04	2	38.05	0	0.00	37.85	2	328	0.61%
2020/09/02	4	37.08	0	0.00	39.40	4	306	1.30%
2020/09/01	3	37.40	0	0.00	37.55	3	286	1.05%
2020/08/28	2	42.63	6	42.78	42.55	-4	287	-1.39%
2020/08/27	0	0.00	3	42.83	42.70	-3	271	-1.10%
2020/08/24	1	42.50	1	42.50	42.50	0	254	0.00%
2020/08/12	1	42.05	0	0.00	42.10	1	244	0.41%
2020/07/20	0	0.00	25	41.90	42.00	-25	268	-9.30%
2020/07/09	0	0.00	0.1	44.25	44.25	-0.1	271	-0.04%
2020/05/28	0	0.00	13	42.20	42.10	-13	242	-5.36%
2020/04/14	4	37.43	0	0.00	37.45	4	190	2.10%
2020/03/19	1	25.80	0	0.00	25.85	1	181	0.55%
2020/03/16	5	30.00	0	0.00	30.05	5	166	3.00%
2020/03/13	2	30.00	0	0.00	29.95	2	164	1.22%
2020/03/10	1	35.90	0	0.00	36.35	1	147	0.68%
2020/02/27	5	38.20	0	0.00	37.80	5	139	3.57%
2020/02/05	2	40.00	0	0.00	39.95	2	190	1.05%
2020/01/30	1	40.10	4	41.80	40.00	-3	200	-1.50%
2020/01/07	1	41.95	0	0.00	41.95	1	207	0.48%
2020/01/02	5	42.80	0	0.00	42.90	5	211	2.36%
2019/12/23	0	0.00	4	42.60	42.60	-4	210	-1.90%
2019/12/12	1	43.05	0	0.00	43.05	1	213	0.47%
2019/11/08	2	44.40	0	0.00	44.70	2	254	0.79%
2019/10/24	0.6	43.70	0	0.00	43.70	0.6	236	0.25%
2019/10/08	1	43.50	0	0.00	43.40	1	417	0.24%
2019/09/18	6	44.61	0	0.00	44.75	6	450	1.33%
2019/09/12	5	46.00	0	0.00	45.85	5	448	1.11%
2019/08/12	5	45.28	2	44.98	44.90	3	442	0.68%
2019/08/06	1	44.50	4	45.26	45.20	-3	485	-0.62%
2019/08/01	1	47.90	0	0.00	47.90	1	491	0.20%
2019/07/31	1	48.25	1	48.30	48.30	0	497	0.00%
2019/07/29	1	49.40	0	0.00	49.10	1	504	0.20%
2019/07/26	1	47.85	1	48.00	48.00	0	505	0.00%
2019/07/25	1	48.90	1.1	48.52	48.50	-0.1	501	-0.02%
2019/07/24	6	50.13	1	49.50	49.50	5	490	1.02%
2019/07/23	1	56.60	3	57.10	57.20	-2	471	-0.42%
2019/07/22	2	55.95	4	56.50	56.90	-2	446	-0.45%
2019/07/19	2	54.70	0	0.00	54.90	2	470	0.42%
2019/07/16	1	54.80	0	0.00	54.80	1	462	0.22%
2019/07/15	1	54.70	1	54.80	54.80	0	463	0.00%
2019/07/11	1	54.90	1	54.60	54.70	0	461	0.00%
2019/07/08	1	54.90	0	0.00	55.00	1	466	0.21%
2019/07/04	1	54.60	2	54.85	54.60	-1	490	-0.20%
2019/06/19	1	53.50	0	0.00	53.50	1	640	0.16%
2019/05/10	2	53.80	0	0.00	54.00	2	911	0.22%
2019/05/06	1	53.10	1	53.00	53.00	0	895	0.00%
2019/04/29	1	54.20	0	0.00	53.80	1	863	0.12%
2019/04/18	0	0.00	10	51.45	50.60	-10	734	-1.36%
2019/04/16	0	0.00	0.3	51.60	51.90	-0.3	721	-0.05%
2019/04/15	10	51.30	0	0.00	51.20	10	717	1.39%
2019/04/12	2	50.50	0	0.00	50.50	2	712	0.28%
2019/04/11	0	0.00	2	51.60	51.30	-2	699	-0.29%
2019/04/10	0	0.00	1	51.20	51.20	-1	692	-0.14%
2019/04/09	2	53.70	1	56.60	53.50	1	661	0.15%
2019/04/08	1	55.70	1	55.60	55.30	0	607	0.00%
2019/03/21	0	0.00	0	53.70	53.90	0	482	0.00%
2019/03/19	0	0.00	1	55.00	54.30	-1	456	-0.22%
2019/03/18	0	0.00	0.1	54.40	54.60	-0.1	439	-0.03%
2019/03/12	0	0.00	1	51.60	51.60	-1	314	-0.32%
2019/03/08	0	0.00	4	51.20	51.10	-4	295	-1.35%
2019/03/07	0	0.00	1	50.60	50.60	-1	285	-0.35%
2019/03/05	1	51.30	1	50.40	50.40	0	255	0.00%
2019/03/04	0	0.00	1	49.00	49.60	-1	225	-0.44%
2019/02/21	0	0.00	1	47.50	47.35	-1	193	-0.52%
2019/01/17	0	0.00	1	41.80	41.85	-1	109	-0.91%
2019/01/10	0	0.00	3	40.50	40.40	-3	99	-3.03%
2018/12/25	0	0.00	1	39.25	39.20	-1	127	-0.78%
2018/12/12	0	0.00	1	39.85	40.10	-1	127	-0.79%
2018/12/10	1	38.95	0	0.00	38.90	1	127	0.78%
2018/10/25	0	0.00	2	35.70	35.40	-2	145	-1.37%
2018/10/19	3	36.60	0	0.00	36.75	3	151	1.98%
2018/09/10	1	42.10	0	0.00	42.80	1	196	0.51%
2018/08/09	0	0.00	4	44.65	44.65	-4	278	-1.43%
2018/07/30	0.8	44.30	0	0.00	43.80	0.8	319	0.26%
2018/07/13	0	0.00	1	47.75	47.75	-1	318	-0.31%
2018/07/12	1	47.85	0	0.00	47.80	1	321	0.31%
2018/07/06	0	0.00	1	46.40	46.85	-1	353	-0.28%
2018/06/28	1	46.50	0	0.00	46.40	1	404	0.25%
2018/06/26	0	0.00	1	46.40	46.40	-1	408	-0.24%
2018/06/21	0	0.00	1	47.20	46.90	-1	415	-0.24%
2018/06/20	1	46.60	0	0.00	46.60	1	419	0.24%
2018/06/12	2	48.15	0	0.00	48.20	2	441	0.45%
2018/06/06	2	48.20	1	49.65	48.90	1	490	0.20%
2018/05/29	1	44.85	10	44.50	44.90	-9	454	-1.98%
2018/05/28	0	0.00	6	45.05	45.00	-6	450	-1.33%
2018/05/14	0	0.00	21	44.93	45.10	-21	476	-4.41%
2018/05/02	2	49.30	1	49.35	49.35	1	549	0.18%
2018/04/30	2	49.18	0	0.00	49.15	2	547	0.37%
2018/04/20	0	0.00	2	49.80	49.75	-2	529	-0.38%
2018/04/12	1	50.20	1	51.30	50.60	0	507	0.00%
2018/04/11	3	50.73	3	51.00	49.75	0	489	0.00%
2018/03/28	1	47.60	2	47.85	47.55	-1	459	-0.22%
2018/03/27	2	47.55	1	47.70	47.90	1	458	0.22%
2018/03/22	1	47.95	0	0.00	47.65	1	453	0.22%
2018/03/21	6	47.80	0	0.00	47.80	6	449	1.34%
2018/03/19	0	0.00	1	48.60	48.30	-1	442	-0.23%
2018/03/14	2	49.10	2	48.93	48.10	0	428	0.00%
2018/03/13	1	47.05	11	46.68	47.00	-10	374	-2.67%
2018/03/02	10	44.00	0	0.00	44.10	10	392	2.55%
2018/02/23	0	0.00	1	44.50	44.50	-1	408	-0.24%
2018/02/22	0	0.00	10	43.45	43.50	-10	412	-2.42%
2018/02/21	1	43.60	0	0.00	43.45	1	416	0.24%
2018/02/09	10	40.40	2	40.33	41.50	8	422	1.89%
2018/02/06	2	41.83	1	41.00	42.00	1	443	0.23%
2018/02/02	1	48.00	2	47.45	46.70	-1	469	-0.21%
2018/02/01	2	49.93	1	49.65	48.50	1	473	0.21%
2018/01/30	1	47.00	0	0.00	46.95	1	405	0.25%
2018/01/29	0	0.00	1	46.40	47.20	-1	410	-0.24%
2018/01/26	0	0.00	1	46.15	46.25	-1	417	-0.24%
2018/01/18	0	0.00	1	45.55	45.35	-1	526	-0.19%
2018/01/05	0	0.00	0.3	47.50	47.50	-0.3	919	-0.04%