正達 (3149)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	23.88	0	0.00	24.00	4	770	0.52%
2024/05/09	0	0.00	0	24.50	24.20	0	852	0.00%
2024/05/06	1	23.55	0.1	23.05	23.55	0.9	895	0.10%
2024/04/29	1	23.15	0	0.00	23.20	1	1,187	0.08%
2024/04/26	1	22.85	0	0.00	22.75	1	1,196	0.08%
2024/04/23	0	0.00	1	23.25	23.20	-1	1,312	-0.08%
2024/04/22	0	0.00	8	23.19	23.10	-8	1,392	-0.57%
2024/04/19	1	22.90	0	0.00	22.85	1	1,442	0.07%
2024/04/12	0	0.00	2	25.05	25.05	-2	1,442	-0.14%
2024/04/11	0	0.00	2	25.35	25.05	-2	1,442	-0.14%
2024/04/10	3	25.25	1	25.85	25.65	2	1,436	0.14%
2024/04/09	1	24.90	0	0.00	24.80	1	1,418	0.07%
2024/04/08	7	24.36	0	0.00	24.35	7	1,414	0.49%
2024/03/29	0	25.65	7	25.43	25.35	-7	1,417	-0.49%
2024/03/28	0	0.00	1	25.10	26.15	-1	1,394	-0.07%
2024/03/27	1	24.05	0	0.00	23.80	1	1,366	0.07%
2024/03/26	6	24.33	0	0.00	23.70	6	1,363	0.44%
2024/03/19	0	24.85	0	0.00	24.80	0	1,423	0.00%
2024/03/15	0	25.40	0	0.00	25.35	0	1,429	0.00%
2024/03/13	0	24.60	2	24.60	24.65	-2	1,422	-0.14%
2024/03/12	4	24.80	0	0.00	25.00	4	1,426	0.28%
2024/03/11	2	24.45	0	0.00	24.50	2	1,423	0.14%
2024/03/08	0	25.40	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	0.00	5	25.97	25.75	-5	1,417	-0.35%
2024/03/06	7	25.17	13	25.25	25.10	-6	1,402	-0.43%
2024/03/05	4	27.96	0	0.00	27.65	4	1,349	0.30%
2024/03/04	5	27.82	0	0.00	27.55	5	1,362	0.37%
2024/03/01	1	27.35	0	0.00	27.35	1	1,360	0.07%
2024/02/29	1	27.50	0	0.00	27.60	1	1,363	0.07%
2024/02/27	3	28.68	0	0.00	27.80	3	1,369	0.22%
2024/02/23	1	29.30	0	0.00	29.00	1	1,366	0.07%
2024/02/22	6	29.71	15	30.01	29.40	-9	1,420	-0.63%
2024/02/21	0	0.00	6	30.23	30.40	-6	1,459	-0.41%
2024/02/19	1	30.25	0	0.00	29.95	1	1,465	0.07%
2024/02/16	5	29.20	0	0.00	28.95	5	1,460	0.34%
2024/02/15	0.1	28.65	2	28.45	28.95	-2	1,451	-0.13%
2024/02/02	1	28.25	0	0.00	28.05	1	1,418	0.07%
2024/02/01	0	0.00	7	28.84	28.35	-7	1,404	-0.50%
2024/01/31	0	0.00	1	29.25	29.20	-1	1,383	-0.07%
2024/01/29	1	29.30	0	0.00	30.05	1	1,346	0.07%
2024/01/26	15	29.79	1	29.75	30.00	14	1,324	1.06%
2024/01/25	5	30.19	1	29.85	29.85	4	1,302	0.31%
2024/01/24	3	31.50	0	0.00	31.70	3	1,230	0.24%
2024/01/23	0	0.00	1.3	29.12	29.30	-1.3	1,120	-0.11%
2024/01/22	0	0.00	1	27.20	26.65	-1	1,035	-0.10%
2024/01/19	2	26.68	11	26.22	26.10	-9	1,022	-0.88%
2024/01/18	5	27.24	4	27.85	27.55	1	988	0.10%
2024/01/17	2.6	26.60	4	26.65	26.75	-1.4	947	-0.14%
2024/01/16	20.2	27.35	0	0.00	28.00	20.2	908	2.22%
2024/01/15	0.2	26.15	0	0.00	26.15	0.2	835	0.02%
2023/12/18	0	0.00	1	24.65	24.35	-1	868	-0.12%
2023/12/15	0	0.00	1.6	24.95	25.50	-1.6	854	-0.19%
2023/12/14	2	23.55	0	0.00	23.40	2	820	0.24%
2023/12/07	0	0.00	0.6	23.60	23.55	-0.6	959	-0.07%
2023/11/29	0	0.00	1	23.60	23.40	-1	983	-0.10%
2023/11/21	1	22.90	1	23.55	22.85	0	928	0.00%
2023/11/20	1	22.20	0	0.00	22.40	1	871	0.11%
2023/10/13	0.6	13.10	0	13.00	13.15	0.6	977	0.06%
2023/09/27	0	0.00	0	14.00	13.95	0	1,007	0.00%
2023/09/25	2	15.05	1	15.25	14.85	1	1,013	0.10%
2023/09/22	0	0.00	1	15.10	15.20	-1	991	-0.10%
2023/09/21	0	0.00	1	14.25	14.35	-1	962	-0.10%
2023/09/19	1	14.30	0	0.00	14.25	1	965	0.10%
2023/09/15	2	14.05	0	0.00	14.05	2	969	0.21%
2023/09/12	2	14.18	0	0.00	14.10	2	970	0.21%
2023/09/07	2	15.65	0	0.00	15.60	2	950	0.21%
2023/07/18	2	14.30	9	14.40	14.75	-7	953	-0.73%
2023/07/17	0.3	12.90	0	0.00	13.45	0.3	947	0.03%
2023/07/14	0	0.00	4	12.20	12.25	-4	931	-0.43%
2023/07/11	0	0.00	1	13.50	13.30	-1	914	-0.11%
2023/07/07	2	13.25	0	0.00	13.10	2	907	0.22%
2023/07/06	2	13.35	0	0.00	13.30	2	904	0.22%
2023/07/04	0	0.00	5	13.54	13.50	-5	893	-0.56%
2023/06/29	0	0.00	4	14.15	14.15	-4	858	-0.47%
2023/06/28	0	0.00	3	14.10	14.05	-3	851	-0.35%
2023/06/26	0	0.00	3	14.30	14.15	-3	843	-0.36%
2023/06/08	5	14.90	0	0.00	14.70	5	798	0.63%
2023/06/06	0	0.00	6	15.15	14.85	-6	802	-0.75%
2023/06/02	0	0.00	2	15.20	15.15	-2	827	-0.24%
2023/06/01	0	0.00	1	15.25	15.20	-1	828	-0.12%
2023/05/30	4	15.20	0	0.00	15.10	4	820	0.49%
2023/05/22	2	14.30	0	0.00	14.35	2	764	0.26%
2023/05/18	1	14.25	0	0.00	14.30	1	756	0.13%
2023/05/10	1	15.40	0	0.00	15.35	1	735	0.14%
2023/05/08	2	16.70	0	0.00	16.65	2	660	0.30%
2023/05/02	0	0.00	30	18.29	18.40	-30	620	-4.83%
2023/04/21	30	19.97	19	19.89	19.60	11	571	1.92%
2023/04/20	1	19.30	0	0.00	19.65	1	499	0.20%
2023/04/12	3	18.30	0	0.00	18.40	3	412	0.73%
2023/04/11	3	18.33	0	0.00	18.25	3	410	0.73%
2023/04/07	3	18.18	0	0.00	18.20	3	414	0.72%
2023/03/27	10	18.50	0	0.00	18.45	10	452	2.21%
2023/03/09	0	0.00	9	19.40	19.15	-9	754	-1.19%
2023/03/07	0	0.00	5	19.50	19.50	-5	766	-0.65%
2023/03/06	5	18.79	0	0.00	18.90	5	746	0.67%
2023/03/02	0	0.00	1	18.50	18.50	-1	750	-0.13%
2023/02/24	9	18.66	0	0.00	18.70	9	764	1.18%
2023/02/22	0	0.00	6	18.65	18.55	-6	785	-0.76%
2023/02/21	0	0.00	3	18.97	18.90	-3	793	-0.38%
2023/02/20	4	18.75	1	18.60	19.00	3	803	0.37%
2023/02/17	6	18.43	0	0.00	18.50	6	815	0.74%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,031	-0.19%
2023/01/05	0	0.00	5	18.50	18.35	-5	1,582	-0.32%
2023/01/04	5	18.65	0	0.00	18.45	5	1,644	0.30%
2022/12/29	0	0.00	19	18.49	18.50	-19	1,870	-1.02%
2022/12/28	2	18.85	0	0.00	18.65	2	1,880	0.11%
2022/12/27	0	0.00	29	18.90	18.90	-29	1,883	-1.54%
2022/12/23	0	0.00	2	19.15	19.05	-2	1,887	-0.11%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/21	0	0.00	19	19.08	19.05	-19	1,894	-1.00%
2022/12/20	0	0.00	6	19.33	18.85	-6	1,893	-0.32%
2022/12/15	5	20.15	0	0.00	20.10	5	1,887	0.26%
2022/12/14	1	20.25	0	0.00	20.25	1	1,902	0.05%
2022/12/13	10	20.24	0	0.00	20.20	10	1,921	0.52%
2022/12/09	1	20.30	0	0.00	20.35	1	1,947	0.05%
2022/12/08	10	20.28	0	0.00	20.25	10	1,980	0.50%
2022/12/07	21	20.07	0	0.00	20.05	21	1,972	1.06%
2022/12/06	10	20.85	8	20.85	20.75	2	1,939	0.10%
2022/12/05	0	0.00	30	22.12	21.70	-30	1,903	-1.58%
2022/12/02	8	22.35	10	22.20	22.35	-2	1,840	-0.11%
2022/12/01	12	20.21	0	0.00	20.45	12	1,725	0.70%
2022/11/29	4	19.85	0	0.00	20.30	4	1,699	0.24%
2022/11/28	4	19.85	0	0.00	19.85	4	1,704	0.23%
2022/11/25	6	20.07	0	0.00	19.85	6	1,720	0.35%
2022/11/24	6	20.13	0	0.00	20.15	6	1,727	0.35%
2022/11/23	10	20.20	0	0.00	20.25	10	1,749	0.57%
2022/11/22	0	0.00	30	20.05	20.15	-30	1,784	-1.68%
2022/11/21	20	20.42	0	20.40	20.60	20	1,873	1.07%
2022/11/18	0	0.00	20	20.91	20.40	-20	1,912	-1.05%
2022/11/17	5	20.79	0	0.00	21.00	5	1,901	0.26%
2022/11/16	15	20.60	0	0.00	20.55	15	1,891	0.79%
2022/11/15	20	21.06	0	0.00	21.05	20	1,880	1.06%
2022/11/14	0	0.00	27	21.43	21.40	-27	1,865	-1.45%
2022/11/11	7	21.11	6	21.33	21.40	1	1,855	0.05%
2022/11/10	6	20.88	0	0.00	20.95	6	1,828	0.33%
2022/11/09	0	0.00	7	21.68	21.55	-7	1,814	-0.39%
2022/11/08	3	21.30	0	0.00	22.00	3	1,780	0.17%
2022/11/04	3	20.55	2	20.73	20.80	1	1,699	0.06%
2022/11/03	3	20.33	0	0.00	20.25	3	1,691	0.18%
2022/11/02	5	21.00	0	0.00	21.00	5	1,669	0.30%
2022/11/01	9	20.81	0	0.00	20.80	9	1,655	0.54%
2022/10/31	6	21.13	2	21.20	20.90	4	1,642	0.24%
2022/10/28	10	20.82	0	0.00	20.70	10	1,637	0.61%
2022/10/27	1	21.70	0	0.00	21.80	1	1,619	0.06%
2022/10/26	0	0.00	25	20.60	21.10	-25	1,588	-1.57%
2022/10/25	13	19.65	0	0.00	19.75	13	1,549	0.84%
2022/10/24	0	0.00	3	20.45	19.50	-3	1,527	-0.20%
2022/10/21	13	20.16	0	0.00	19.90	13	1,508	0.86%
2022/10/20	2	20.25	1	20.10	20.45	1	1,492	0.07%
2022/10/17	0	0.00	11	21.82	22.85	-11	1,347	-0.82%
2022/10/14	1	22.20	1	22.40	22.40	0	1,236	0.00%
2022/10/13	0	0.00	3	21.05	20.40	-3	1,140	-0.26%
2022/10/12	5	21.95	1	21.15	21.50	4	1,086	0.37%
2022/10/11	0	0.00	9	20.83	22.05	-9	1,026	-0.88%
2022/10/07	10	21.13	8	21.00	21.35	2	943	0.21%
2022/10/06	8	20.19	6	19.92	20.50	2	869	0.23%
2022/10/05	0	0.00	13	18.93	18.65	-13	806	-1.61%
2022/10/04	3	18.70	0	0.00	18.65	3	800	0.37%
2022/10/03	5	18.48	0	0.00	18.60	5	796	0.63%
2022/09/30	3	18.72	0	0.00	18.80	3	798	0.38%
2022/09/29	12	18.35	0	0.00	18.85	12	800	1.50%
2022/09/28	0	0.00	3	18.98	17.95	-3	796	-0.38%
2022/09/27	1	18.75	0	0.00	18.95	1	793	0.13%
2022/09/26	0	0.00	9	18.70	18.75	-9	797	-1.13%
2022/09/22	5	19.80	7	19.73	20.10	-2	812	-0.25%
2022/09/21	0	0.00	20	20.03	20.00	-20	811	-2.47%
2022/09/20	2	20.60	20	19.01	20.25	-18	793	-2.27%
2022/09/19	0	0.00	3	18.95	18.80	-3	776	-0.39%
2022/09/16	0	0.00	10	19.55	19.50	-10	770	-1.30%
2022/09/15	0	0.00	27	19.98	20.00	-27	747	-3.61%
2022/09/12	3	18.55	0	0.00	18.60	3	729	0.41%
2022/09/08	6	18.28	0	0.00	18.35	6	731	0.82%
2022/09/07	24	18.25	0	0.00	18.30	24	734	3.27%
2022/09/06	7	18.64	0	0.00	18.65	7	730	0.96%
2022/09/05	12	19.28	0	0.00	19.20	12	729	1.64%
2022/09/02	18	19.91	0	0.00	19.80	18	728	2.47%
2022/09/01	19	20.10	0	0.00	20.15	19	718	2.64%
2022/08/31	0	0.00	10	21.22	20.90	-10	704	-1.42%
2022/08/30	10	21.16	0	0.00	21.40	10	690	1.45%
2022/08/29	1	20.55	0	0.00	20.55	1	667	0.15%
2022/08/26	0	0.00	39	21.06	21.90	-39	634	-6.15%
2022/08/25	11	19.21	23.1	20.20	20.20	-12.1	542	-2.24%
2022/08/24	16	18.41	0	0.00	18.40	16	513	3.12%
2022/08/23	22	17.97	0	0.00	18.05	22	542	4.05%
2022/08/22	9	18.14	0	0.00	18.15	9	557	1.61%
2022/08/17	0	0.00	15	17.87	17.80	-15	729	-2.06%
2022/08/16	0	0.00	10	17.62	17.80	-10	731	-1.37%
2022/08/15	3	17.45	0	0.00	17.80	3	737	0.41%
2022/08/12	0	0.00	53	16.96	17.35	-53	734	-7.21%
2022/08/11	0	0.00	9	17.17	17.25	-9	738	-1.22%
2022/08/10	0	0.00	4	16.74	17.15	-4	745	-0.54%
2022/08/05	0	0.00	7	16.49	16.50	-7	750	-0.93%
2022/08/04	5	15.87	1	16.25	16.15	4	756	0.53%
2022/08/03	3	16.58	0	0.00	16.45	3	758	0.40%
2022/08/02	1	16.90	0	0.00	16.80	1	760	0.13%
2022/08/01	23	17.41	0	0.00	17.45	23	771	2.98%
2022/07/27	0	0.00	6	17.30	17.35	-6	849	-0.71%
2022/07/25	0	0.00	4	17.70	17.65	-4	844	-0.47%
2022/07/22	0	0.00	1	17.90	17.90	-1	844	-0.12%
2022/07/21	0	0.00	21	17.60	17.75	-21	843	-2.49%
2022/07/14	17	16.40	0	0.00	16.45	17	830	2.05%
2022/07/07	8	16.45	0	0.00	16.65	8	822	0.97%
2022/07/06	15	16.39	0	0.00	16.10	15	818	1.83%
2022/07/01	2	17.58	0	0.00	17.00	2	861	0.23%
2022/06/30	5	17.90	0	0.00	17.90	5	857	0.58%
2022/06/29	7	19.04	0	0.00	18.95	7	853	0.82%
2022/06/09	9	22.60	0	0.00	22.60	9	893	1.01%
2022/06/08	2	22.45	0	0.00	22.45	2	888	0.23%
2022/06/07	2	22.50	0	0.00	22.50	2	892	0.22%
2022/06/01	22	23.00	1	22.70	22.80	21	904	2.32%
2022/05/27	5	22.65	0	0.00	22.75	5	837	0.60%
2022/05/25	0	0.00	2	24.95	25.05	-2	717	-0.28%
2022/05/23	0	0.00	8	23.69	23.30	-8	678	-1.18%
2022/05/20	8	22.77	0	0.00	22.85	8	671	1.19%
2022/05/16	0	0.00	10	22.82	22.45	-10	663	-1.51%
2022/05/13	0	0.00	5	22.40	22.55	-5	657	-0.76%
2022/05/12	5	22.05	0	0.00	22.05	5	656	0.76%
2022/05/10	20	22.80	2	23.30	23.15	18	652	2.76%
2022/05/06	2	25.00	0	0.00	25.00	2	640	0.31%
2022/05/05	1	25.65	41	25.50	26.45	-40	627	-6.37%
2022/05/04	6	23.00	37	24.50	24.50	-31	584	-5.30%
2022/05/03	1	22.15	0	0.00	22.30	1	578	0.17%
2022/04/29	8	22.33	0	0.00	22.15	8	592	1.35%
2022/04/28	7	22.64	0	0.00	22.20	7	596	1.17%
2022/04/27	12	22.04	0	0.00	22.15	12	596	2.01%
2022/04/26	3	23.12	0	0.00	22.75	3	596	0.50%
2022/04/25	5	23.16	0	0.00	22.70	5	598	0.84%
2022/04/22	5	24.29	0	0.00	24.20	5	597	0.84%
2022/04/19	5	24.38	0	0.00	24.35	5	661	0.76%
2022/04/18	5	24.72	0	0.00	24.40	5	675	0.74%
2022/04/15	10	25.08	0	0.00	25.20	10	692	1.44%
2022/04/13	5	25.84	0	0.00	25.50	5	849	0.59%
2022/04/12	5	25.46	0	0.00	25.50	5	974	0.51%
2022/04/08	0	0.00	16	27.14	26.80	-16	971	-1.65%
2022/04/07	6	25.88	0	0.00	27.20	6	955	0.63%
2022/04/06	10	25.35	0	0.00	25.55	10	927	1.08%
2022/04/01	0	0.00	10	26.67	26.45	-10	923	-1.08%
2022/03/31	0	0.00	45	27.00	27.45	-45	915	-4.91%
2022/03/30	0	0.00	7	25.40	25.50	-7	866	-0.81%
2022/03/28	1	23.05	0	0.00	23.20	1	863	0.12%
2022/03/21	1	24.00	0	0.00	24.15	1	889	0.11%
2022/03/17	0	0.00	1	23.20	23.20	-1	948	-0.11%
2022/03/16	1	22.30	0	0.00	22.15	1	944	0.11%
2022/03/15	11	22.48	0	0.00	22.30	11	943	1.17%
2022/03/10	0	0.00	10	24.25	24.10	-10	942	-1.06%
2022/03/08	9	23.74	0	0.00	23.70	9	933	0.96%
2022/03/07	2	24.20	0	0.00	24.50	2	930	0.22%
2022/03/04	2	25.25	0	0.00	25.25	2	925	0.22%
2022/02/25	1	25.10	0	0.00	25.15	1	962	0.10%
2022/02/24	2	25.93	0	0.00	25.45	2	993	0.20%
2022/02/23	13	26.87	0	0.00	26.90	13	1,032	1.26%
2022/02/21	8	27.40	0	0.00	27.20	8	1,052	0.76%
2022/02/18	1	27.10	0	0.00	27.20	1	1,061	0.09%
2022/02/10	0	0.00	20	28.46	28.25	-20	1,123	-1.78%
2022/02/09	0	0.00	10	28.88	28.85	-10	1,123	-0.89%
2022/02/08	0	0.00	10	28.08	28.80	-10	1,123	-0.89%
2022/01/25	11	27.25	0	0.00	26.80	11	1,201	0.92%
2022/01/24	10	27.43	0	0.00	27.45	10	1,235	0.81%
2022/01/21	7	28.64	0	0.00	28.50	7	1,241	0.56%
2022/01/20	6	28.70	0	0.00	28.75	6	1,247	0.48%
2022/01/19	6	28.60	0	0.00	28.60	6	1,254	0.48%
2022/01/18	1	29.00	0	0.00	28.95	1	1,279	0.08%
2022/01/14	1	28.60	3	28.35	28.50	-2	1,281	-0.16%
2022/01/13	1	29.80	19	29.92	29.60	-18	1,271	-1.42%
2022/01/12	7	30.69	0	0.00	29.80	7	1,261	0.55%
2022/01/11	8	30.96	0	0.00	30.85	8	1,235	0.65%
2022/01/10	15	31.37	0	0.00	31.25	15	1,237	1.21%
2022/01/07	3	32.88	2	32.80	32.20	1	1,224	0.08%
2022/01/06	2	34.55	9	33.70	34.00	-7	1,172	-0.60%
2022/01/05	3	33.70	15	33.87	33.95	-12	1,080	-1.11%
2022/01/03	0	0.00	2	31.25	31.10	-2	959	-0.21%
2021/12/27	12	31.22	0	0.00	31.25	12	987	1.22%
2021/12/21	0	0.00	20	30.89	31.15	-20	997	-2.01%
2021/12/16	20	31.52	0	0.00	31.30	20	1,000	2.00%
2021/12/15	5	31.93	0	0.00	31.80	5	997	0.50%
2021/12/14	0	0.00	25	33.03	32.85	-25	993	-2.52%
2021/12/10	15	30.87	0	0.00	30.80	15	982	1.53%
2021/12/09	7	31.38	0	0.00	31.05	7	988	0.71%
2021/12/07	8	31.16	0	0.00	31.10	8	983	0.81%
2021/11/26	2	31.60	0	0.00	31.60	2	1,040	0.19%
2021/11/24	5	32.17	12	32.42	32.30	-7	1,031	-0.68%
2021/11/23	9	33.27	2	34.90	32.75	7	1,031	0.68%
2021/11/22	0	0.00	11	34.17	34.90	-11	1,004	-1.09%
2021/11/19	12	32.40	6	32.65	32.80	6	974	0.62%
2021/11/18	20	32.10	12	32.20	32.20	8	969	0.83%
2021/11/12	0	0.00	20	31.56	32.00	-20	1,064	-1.88%
2021/11/11	0	0.00	40	31.53	31.55	-40	1,102	-3.63%
2021/11/10	12	31.50	11	31.42	31.45	1	1,119	0.09%
2021/11/09	22.3	31.32	0	0.00	31.00	22.3	1,131	1.97%
2021/11/08	6	31.20	8	31.00	30.85	-2	1,132	-0.18%
2021/11/05	27	31.10	0	0.00	31.20	27	1,148	2.35%
2021/11/04	27	30.91	0	0.00	30.95	27	1,158	2.33%
2021/11/03	2	31.75	0	0.00	31.55	2	1,154	0.17%
2021/10/22	2	33.15	0	0.00	33.55	2	1,359	0.15%
2021/10/19	0	0.00	42	33.04	33.15	-42	1,725	-2.43%
2021/10/18	41	32.16	2	33.05	33.05	39	1,763	2.21%
2021/10/13	2	30.70	0	0.00	30.60	2	1,880	0.11%
2021/10/05	1	30.65	0	0.00	30.65	1	2,622	0.04%
2021/10/04	0	0.00	48	30.88	29.95	-48	2,653	-1.81%
2021/10/01	48	30.89	0	0.00	30.75	48	2,678	1.79%
2021/09/30	1.2	33.13	9	32.90	33.00	-7.8	2,693	-0.29%
2021/09/29	9	33.22	0	0.00	32.80	9	2,721	0.33%
2021/09/22	0	0.00	3	33.42	33.90	-3	3,061	-0.10%
2021/09/17	1	34.55	55	34.26	35.05	-54	3,109	-1.74%
2021/09/16	25	34.19	0	0.00	34.00	25	3,175	0.79%
2021/09/15	32	35.10	0	0.00	35.45	32	3,243	0.99%
2021/09/14	0	0.00	3	33.40	33.40	-3	3,390	-0.09%
2021/09/09	0	0.00	32	34.45	34.35	-32	3,924	-0.82%
2021/09/08	30	34.89	0	0.00	34.05	30	4,056	0.74%
2021/09/06	3	35.45	0	0.00	35.45	3	4,190	0.07%
2021/09/03	0	0.00	2	38.00	37.00	-2	4,199	-0.05%
2021/09/02	2	38.55	33	37.73	37.70	-31	4,201	-0.74%
2021/09/01	33	38.61	0	0.00	38.90	33	4,210	0.78%
2021/08/25	1	39.15	0	0.00	38.90	1	4,339	0.02%
2021/08/24	0	0.00	50	38.81	38.25	-50	4,380	-1.14%
2021/08/23	17	38.84	1	38.80	38.70	16	4,433	0.36%
2021/08/20	34	37.88	33	37.34	37.60	1	4,454	0.02%
2021/08/19	1.1	38.83	19	38.74	38.60	-17.9	4,461	-0.40%
2021/08/18	30	36.73	0	0.00	39.00	30	4,501	0.67%
2021/08/17	11	37.50	40	37.53	36.00	-29	4,560	-0.64%
2021/08/16	1	40.35	1	40.65	39.50	0	4,564	0.00%
2021/08/13	0	0.00	2	41.58	41.50	-2	4,593	-0.04%
2021/08/12	2	41.10	47	40.79	40.85	-45	4,615	-0.97%
2021/08/11	0	0.00	14	41.83	40.55	-14	4,692	-0.30%
2021/08/10	0	0.00	21	41.42	41.65	-21	4,707	-0.45%
2021/08/09	15	42.55	8	42.24	42.10	7	4,776	0.15%
2021/08/06	18	44.72	0	0.00	43.80	18	4,807	0.37%
2021/08/05	37	43.35	12	43.45	45.60	25	4,845	0.52%
2021/08/04	35	42.87	1	42.75	42.70	34	4,872	0.70%
2021/08/03	20	42.52	1	42.70	42.30	19	4,961	0.38%
2021/08/02	5	42.47	6	42.43	42.45	-1	4,999	-0.02%
2021/07/30	6	42.00	4	42.34	41.80	2	5,042	0.04%
2021/07/29	0	0.00	8	42.96	42.75	-8	5,044	-0.16%
2021/07/28	4	42.08	10	42.36	42.95	-6	5,065	-0.12%
2021/07/27	9	44.47	10	43.80	43.80	-1	5,098	-0.02%
2021/07/26	9	43.52	2	47.60	47.60	7	5,068	0.14%
2021/07/23	5	41.99	6	41.78	43.30	-1	4,911	-0.02%
2021/07/22	5	40.42	4	41.10	41.70	1	4,939	0.02%
2021/07/21	4	40.85	23	40.74	40.20	-19	5,003	-0.38%
2021/07/20	18	41.01	1	41.20	40.55	17	5,122	0.33%
2021/07/19	10	42.80	1	42.80	42.80	9	5,155	0.17%
2021/07/16	1	44.15	0	0.00	43.85	1	5,199	0.02%
2021/07/15	0	0.00	3	44.10	43.80	-3	5,203	-0.06%
2021/07/14	15	45.41	1	45.50	44.50	14	5,193	0.27%
2021/07/13	3	45.58	3	48.30	46.50	0	5,085	0.00%
2021/07/12	1	42.80	6.3	44.43	44.45	-5.3	4,781	-0.11%
2021/07/09	0	0.00	0	40.30	40.45	0	4,661	0.00%
2021/07/06	11	41.66	0	0.00	40.50	11	4,770	0.23%
2021/07/02	0	0.00	6	39.40	42.10	-6	5,035	-0.12%
2021/07/01	1	39.50	0	0.00	39.45	1	5,413	0.02%
2021/06/30	6	41.23	0	0.00	40.75	6	5,611	0.11%
2021/06/29	0	0.00	5	40.51	40.05	-5	5,880	-0.09%
2021/06/25	4	43.05	2	43.45	42.50	2	7,821	0.03%
2021/06/24	0	0.00	0	43.75	43.25	0	7,846	0.00%
2021/06/23	2	45.10	3	44.30	43.70	-1	7,873	-0.01%
2021/06/22	3	41.43	3	40.53	44.00	0	7,777	0.00%
2021/06/21	8	40.67	4	40.49	40.00	4	7,671	0.05%
2021/06/18	4	42.59	3	42.28	42.60	1	7,843	0.01%
2021/06/17	0	0.00	2	40.30	40.30	-2	7,909	-0.03%
2021/06/16	1	34.80	3	36.65	36.65	-2	8,099	-0.02%
2021/06/15	0	0.00	10	33.10	33.35	-10	8,354	-0.12%
2021/06/10	11	32.35	10	32.79	32.30	1	8,708	0.01%
2021/06/09	6	33.55	15	32.64	32.60	-9	8,740	-0.10%
2021/06/08	19	32.85	21	33.33	32.60	-2	8,756	-0.02%
2021/06/04	3	33.58	0	0.00	33.00	3	8,798	0.03%
2021/06/03	1	34.00	0	0.00	34.30	1	8,815	0.01%
2021/06/02	0	0.00	2	35.25	34.15	-2	8,837	-0.02%
2021/06/01	1	36.60	10	35.30	36.10	-9	8,825	-0.10%
2021/05/31	14	34.24	20	34.19	34.90	-6	8,872	-0.07%
2021/05/28	10	33.95	0	0.00	33.90	10	8,894	0.11%
2021/05/27	0	0.00	11	33.55	33.60	-11	8,896	-0.12%
2021/05/26	13	33.53	1	34.65	33.55	12	8,903	0.13%
2021/05/25	12	33.07	10	34.90	35.20	2	8,854	0.02%
2021/05/24	10	30.58	1	32.35	32.00	9	8,839	0.10%
2021/05/21	0	0.00	32	31.86	31.70	-32	8,911	-0.36%
2021/05/20	20	30.49	23	31.38	30.25	-3	8,920	-0.03%
2021/05/19	10	31.80	17	30.55	31.95	-7	8,978	-0.08%
2021/05/18	12	29.77	0	0.00	29.90	12	9,059	0.13%
2021/05/17	7	29.13	7	27.26	27.20	0	9,079	0.00%
2021/05/14	14	32.12	6	31.63	30.10	8	9,067	0.09%
2021/05/13	11	30.89	0	0.00	30.50	11	9,083	0.12%
2021/05/12	6	31.92	5	31.88	31.20	1	9,042	0.01%
2021/05/11	5	34.69	13	35.05	34.65	-8	8,981	-0.09%
2021/05/10	11	39.09	6	38.57	38.50	5	8,934	0.06%
2021/05/07	5	39.51	0	0.00	40.60	5	8,974	0.06%
2021/05/05	5	38.62	0	0.00	38.00	5	9,134	0.05%
2021/05/04	0	0.00	1	40.95	41.30	-1	9,153	-0.01%
2021/04/29	2	41.50	9	40.59	40.50	-7	9,114	-0.08%
2021/04/28	8	42.18	0	0.00	41.10	8	9,181	0.09%
2021/04/27	11	42.53	10.2	43.63	42.50	0.9	9,314	0.01%
2021/04/26	7.1	46.39	2.1	44.84	44.15	5	9,419	0.05%
2021/04/23	4	47.60	4	47.38	47.60	0	9,512	0.00%
2021/04/22	2.1	48.09	1	48.50	46.00	1.1	9,628	0.01%
2021/04/21	0	48.20	4	48.06	49.60	-4	9,689	-0.04%
2021/04/20	0	0.00	2	47.30	47.00	-2	9,693	-0.02%
2021/04/19	1	46.40	2	47.10	46.35	-1	9,716	-0.01%
2021/04/16	4	46.69	3	47.47	46.95	1	9,754	0.01%
2021/04/15	2	45.00	1	46.70	45.80	1	9,823	0.01%
2021/04/14	0	0.00	4	43.25	44.40	-4	9,842	-0.04%
2021/04/13	9	48.07	0	0.00	46.85	9	9,905	0.09%
2021/04/12	1	46.80	7	47.00	46.60	-6	9,977	-0.06%
2021/04/09	4	48.45	8	49.51	48.00	-4	10,093	-0.04%
2021/04/08	15	51.76	14	52.01	51.10	1	10,262	0.01%
2021/04/07	29	49.23	11	51.84	52.80	18	10,309	0.17%
2021/04/06	1	50.30	1	49.15	50.80	0	10,109	0.00%
2021/04/01	5	44.20	9	45.80	46.20	-4	10,047	-0.04%
2021/03/31	45	42.79	37	43.29	42.00	8	10,066	0.08%
2021/03/30	15	40.17	18	41.27	41.40	-3	8,889	-0.03%
2021/03/29	1	37.90	6	38.13	37.65	-5	8,218	-0.06%
2021/03/26	2	37.85	1	38.15	38.10	1	8,146	0.01%
2021/03/25	6	36.99	0	0.00	36.40	6	8,068	0.07%
2021/03/24	4	37.10	4	37.34	37.05	0	8,022	0.00%
2021/03/23	6	37.79	7	36.62	37.85	-1	7,962	-0.01%
2021/03/22	5	40.36	4	41.05	39.65	1	7,712	0.01%
2021/03/19	7	38.54	13	38.23	39.65	-6	7,459	-0.08%
2021/03/18	9	36.33	14	36.86	36.05	-5	7,206	-0.07%
2021/03/17	9	35.31	7	34.98	35.75	2	6,872	0.03%
2021/03/16	10	31.15	35	31.05	32.50	-25	6,703	-0.37%
2021/03/15	0	0.00	5	29.43	29.55	-5	6,656	-0.08%
2021/03/12	1	29.00	0	0.00	28.80	1	6,758	0.01%
2021/03/11	10	29.20	2	29.05	29.10	8	6,776	0.12%
2021/03/10	5	28.60	30	28.55	28.05	-25	6,751	-0.37%
2021/03/09	24	28.10	0	0.00	28.60	24	6,754	0.36%
2021/03/08	10	28.28	30	29.20	28.30	-20	6,735	-0.30%
2021/03/05	0	0.00	30	29.20	29.05	-30	6,753	-0.44%
2021/03/04	36	29.70	51	29.05	29.60	-15	6,730	-0.22%
2021/03/03	1	29.35	5	27.95	29.50	-4	6,698	-0.06%
2021/03/02	1	29.10	0	0.00	28.00	1	6,737	0.01%
2021/02/26	15	29.08	1.4	28.57	28.65	13.6	6,717	0.20%
2021/02/25	20	29.05	2	28.88	28.65	18	6,699	0.27%
2021/02/24	34	28.77	15.6	29.23	28.60	18.4	6,692	0.27%
2021/02/23	48	29.78	0	0.00	30.00	48	6,648	0.72%
2021/02/22	1	28.70	3	28.65	28.70	-2	6,563	-0.03%
2021/02/19	8	28.26	5	28.14	28.35	3	6,541	0.05%
2021/02/18	3	27.98	12	27.96	28.80	-9	6,571	-0.14%
2021/02/17	1	26.45	0	0.00	26.45	1	6,472	0.02%
2021/02/05	2	24.10	0	0.00	24.05	2	6,436	0.03%
2021/02/04	2	25.35	0	0.00	25.00	2	6,391	0.03%
2021/02/03	0	0.00	9	26.49	26.30	-9	6,345	-0.14%
2021/02/02	0	0.00	1	27.05	27.00	-1	6,396	-0.02%
2021/02/01	14	26.76	0	0.00	26.25	14	6,410	0.22%
2021/01/28	8	29.52	8	28.83	29.10	0	6,335	0.00%
2021/01/27	2	26.05	12.3	26.50	28.50	-10.3	6,208	-0.17%
2021/01/26	2	26.10	0	0.00	25.95	2	6,158	0.03%
2021/01/25	2	27.55	0	0.00	27.55	2	6,090	0.03%
2021/01/22	7	27.96	11	28.32	27.90	-4	6,076	-0.07%
2021/01/21	11	28.40	0	0.00	28.00	11	6,075	0.18%
2021/01/20	0	0.00	9	29.40	29.30	-9	6,019	-0.15%
2021/01/19	10	31.57	22	32.11	30.75	-12	5,872	-0.20%
2021/01/18	22	32.20	15	32.26	32.95	7	5,752	0.12%
2021/01/15	16	31.29	4	29.70	31.80	12	5,594	0.21%
2021/01/14	1	29.40	2	27.83	29.40	-1	5,502	-0.02%
2021/01/13	3	26.70	33	26.95	26.75	-30	5,606	-0.54%
2021/01/12	10	26.50	1	26.00	26.20	9	5,694	0.16%
2021/01/11	2	26.05	18	26.52	26.85	-16	5,688	-0.28%
2021/01/08	3	27.00	6	25.74	26.50	-3	5,851	-0.05%
2021/01/07	5	25.34	2	24.93	25.05	3	5,845	0.05%
2021/01/06	4	26.01	12	26.42	25.75	-8	5,839	-0.14%
2021/01/05	13	26.78	6	26.66	26.45	7	5,713	0.12%
2021/01/04	36	27.70	14	27.11	27.10	22	5,638	0.39%
2020/12/31	26	25.50	19	26.35	26.85	7	5,582	0.13%
2020/12/30	16	25.18	17	24.29	25.50	-1	5,411	-0.02%
2020/12/29	10	23.25	8	22.96	23.35	2	5,165	0.04%
2020/12/28	4	19.90	17	21.54	21.60	-13	4,892	-0.27%
2020/12/25	7	18.84	25	19.62	19.65	-18	4,700	-0.38%
2020/12/24	7	17.84	38.2	17.64	17.90	-31.2	4,359	-0.72%
2020/12/21	0	0.00	3	16.40	16.40	-3	4,101	-0.07%
2020/12/18	1	16.50	0	0.00	16.35	1	4,083	0.02%
2020/12/15	6.5	16.79	1	16.55	16.55	5.5	4,020	0.14%
2020/12/14	0	0.00	6	17.30	17.30	-6	3,969	-0.15%
2020/12/10	6	16.78	0	0.00	16.80	6	3,856	0.16%
2020/12/09	1	17.75	1.3	16.69	17.25	-0.3	3,806	-0.01%
2020/12/08	1	16.30	7	16.73	16.85	-6	3,679	-0.16%
2020/12/07	5.1	15.05	15	15.51	15.35	-9.9	3,545	-0.28%
2020/12/02	3	16.55	0	0.00	16.55	3	3,454	0.09%
2020/12/01	16.2	16.51	0	0.00	16.75	16.2	3,443	0.47%
2020/11/30	0	0.00	2	16.60	16.20	-2	3,412	-0.06%
2020/11/27	7	16.56	1	16.55	16.35	6	3,412	0.18%
2020/11/26	12.1	16.74	1	16.10	16.90	11.1	3,379	0.33%
2020/11/25	2	15.40	0	0.00	15.40	2	3,275	0.06%
2020/11/23	1	15.75	0	0.00	15.70	1	3,286	0.03%
2020/11/17	2	16.55	0	0.00	16.70	2	3,306	0.06%
2020/11/09	2	16.00	0	0.00	16.25	2	3,225	0.06%
2020/11/06	1	16.30	1	16.30	16.10	0	3,235	0.00%
2020/11/04	0	0.00	5	16.40	16.10	-5	3,200	-0.16%
2020/11/02	0	0.00	2	16.75	16.75	-2	3,106	-0.06%
2020/10/29	4	17.03	11	17.57	17.80	-7	3,005	-0.23%
2020/10/28	3	16.78	20	17.25	16.65	-17	2,900	-0.59%
2020/10/26	6	17.82	3.3	17.73	17.70	2.7	2,773	0.10%
2020/10/23	2	17.85	7	17.39	17.85	-5	2,680	-0.19%
2020/10/22	8	16.62	5	16.84	17.10	3	2,591	0.12%
2020/10/21	9	16.30	0	0.00	17.20	9	2,469	0.36%
2020/10/20	0	0.00	5	15.10	16.00	-5	2,224	-0.22%
2020/10/19	4	14.45	0	0.00	14.55	4	2,075	0.19%
2020/10/16	5	14.73	7	14.99	15.00	-2	2,038	-0.10%
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/14	20	13.35	1	13.35	13.35	19	1,706	1.11%
2020/10/13	0	0.00	1	12.10	12.15	-1	1,638	-0.06%
2020/10/08	1	13.50	0	0.00	13.15	1	1,560	0.06%
2020/10/07	0	0.00	22	12.64	12.70	-22	1,429	-1.54%
2020/10/06	1	11.55	3	11.55	11.55	-2	1,296	-0.15%
2020/09/25	1	10.35	0	0.00	10.35	1	1,314	0.08%
2020/09/24	0	0.00	1	10.95	10.85	-1	1,313	-0.08%
2020/09/23	0	0.00	1	11.20	11.10	-1	1,328	-0.08%
2020/09/18	0	0.00	1	11.10	11.10	-1	1,292	-0.08%
2020/09/16	2	10.55	0.6	10.40	10.45	1.4	1,276	0.11%
2020/09/10	2.3	10.99	0	0.00	10.80	2.3	1,260	0.19%
2020/09/09	0	0.00	2	11.33	11.30	-2	1,241	-0.16%
2020/09/02	0	0.00	1	12.05	12.15	-1	1,153	-0.09%
2020/09/01	0	0.00	1	12.05	12.30	-1	1,120	-0.09%
2020/08/31	0	0.00	2	11.45	11.40	-2	1,083	-0.18%
2020/08/27	0	0.00	8	12.00	11.85	-8	1,044	-0.77%
2020/08/26	0	0.00	3	12.08	12.10	-3	1,017	-0.29%
2020/08/25	0	0.00	1	11.00	11.95	-1	950	-0.11%
2020/08/24	0	0.00	2	10.88	11.00	-2	883	-0.23%
2020/08/21	0	0.00	0.2	10.00	10.05	-0.2	840	-0.02%
2020/08/20	0	0.00	1	9.94	9.71	-1	824	-0.12%
2020/08/18	3	9.45	20	10.10	10.10	-17	740	-2.30%
2020/08/17	1	9.30	0	0.00	9.21	1	708	0.14%
2020/08/13	20	8.89	29	9.31	9.75	-9	650	-1.38%
2020/08/12	1	9.00	46	8.46	9.00	-45	569	-7.90%
2020/08/11	0	0.00	16	8.05	8.19	-16	523	-3.06%
2020/08/10	0	0.00	21	7.49	7.45	-21	538	-3.90%
2020/08/05	27	7.52	0	0.00	7.48	27	569	4.74%
2020/08/03	72	7.40	0	0.00	7.36	72	577	12.46%
2020/07/24	0	0.00	0	7.52	7.52	0	599	0.00%
2020/07/23	0	0.00	27	7.83	7.79	-27	596	-4.53%
2020/07/22	20	7.60	22	7.94	7.90	-2	593	-0.34%
2020/07/17	20	7.70	0	0.00	7.69	20	565	3.54%
2020/07/16	0	0.00	0	7.70	7.81	0	566	0.00%
2020/07/15	0	0.00	25	7.97	7.85	-25	561	-4.45%
2020/07/14	54	7.99	0	0.00	7.98	54	559	9.64%
2020/07/02	0	0.00	29	7.47	7.62	-29	566	-5.12%
2020/07/01	0	0.00	8	7.28	7.26	-8	547	-1.46%
2020/06/30	0	0.00	21	7.23	7.23	-21	546	-3.85%
2020/06/29	0	0.00	53	7.18	7.21	-53	548	-9.67%
2020/06/22	11	7.18	0	0.00	7.28	11	554	1.98%
2020/06/18	80	7.22	0	0.00	7.21	80	553	14.45%
2020/06/17	20	7.17	0	0.00	7.16	20	551	3.63%
2020/06/12	1	6.86	0	0.00	6.89	1	585	0.17%
2020/06/05	2	7.16	0	0.00	7.18	2	617	0.32%
2020/05/11	0	0.00	0	6.88	6.90	0	490	0.00%
2020/05/08	0	0.00	69	6.81	6.72	-69	482	-14.30%
2020/05/06	32	6.63	9	6.80	6.66	23	476	4.82%
2020/05/05	37	6.46	0	0.00	6.43	37	466	7.92%
2020/04/30	5	6.39	0	0.00	6.39	5	462	1.08%
2020/04/29	0	0.00	1	6.28	6.38	-1	460	-0.22%
2020/04/21	4	5.90	0	0.00	5.93	4	460	0.87%
2020/04/09	1	6.02	30	5.90	6.13	-29	436	-6.64%
2020/04/08	16	5.19	0	0.00	5.58	16	404	3.96%
2020/04/06	0	0.00	31	5.01	5.03	-31	388	-7.97%
2020/04/01	8	5.14	0	0.00	5.15	8	389	2.05%
2020/03/31	3	5.08	0	0.00	5.09	3	387	0.77%
2020/03/30	30	5.01	0	0.00	5.12	30	385	7.78%
2020/03/16	0	0.00	29	5.83	5.80	-29	320	-9.05%
2020/03/13	0	0.00	21	5.69	5.74	-21	314	-6.67%
2020/03/12	50	6.27	0	0.00	6.31	50	301	16.60%
2020/03/11	2	7.01	0	0.00	6.96	2	283	0.71%
2020/03/09	0	7.20	0	0.00	7.23	0	284	0.00%
2020/02/11	1	8.26	0	0.00	8.30	1	273	0.37%
2020/02/05	0	0.00	51	8.36	8.35	-51	278	-18.33%
2020/02/04	26	8.38	0	0.00	8.36	26	277	9.36%
2020/02/03	25	8.08	0	0.00	8.21	25	279	8.96%
2020/01/31	4	8.28	0	0.00	8.28	4	273	1.46%
2020/01/20	15	9.10	1	9.10	9.10	14	260	5.38%
2020/01/10	0	0.00	1	9.24	9.23	-1	264	-0.38%
2020/01/09	3	9.29	0	0.00	9.41	3	263	1.14%
2020/01/08	0	0.00	2	9.00	8.89	-2	252	-0.79%
2019/12/31	0	0.00	3	9.30	9.33	-3	254	-1.18%
2019/12/25	2	9.68	0	0.00	9.68	2	271	0.74%
2019/12/23	0	0.00	3	9.82	9.72	-3	274	-1.09%
2019/12/18	0	0.00	1	9.55	9.60	-1	321	-0.31%
2019/12/13	0	0.00	1	9.50	9.43	-1	330	-0.30%
2019/12/12	1	9.53	0	0.00	9.52	1	342	0.29%
2019/12/11	1	9.56	0	0.00	9.60	1	365	0.27%
2019/12/06	1	9.40	0	0.00	9.40	1	362	0.28%
2019/12/05	2	9.18	2	9.29	9.34	0	360	0.00%
2019/12/04	15	9.33	0	0.00	9.25	15	360	4.17%
2019/11/26	0	0.00	0	9.80	9.87	0	355	0.00%
2019/11/11	0	0.00	2	10.30	10.20	-2	358	-0.56%
2019/11/05	0	0.00	1	10.25	10.25	-1	348	-0.29%
2019/10/31	2	10.45	19	10.30	10.20	-17	344	-4.93%
2019/10/30	0	0.00	1	10.45	10.35	-1	340	-0.29%
2019/10/29	2	10.30	3	10.38	10.35	-1	341	-0.29%
2019/10/28	1	10.35	0	0.00	10.35	1	349	0.29%
2019/10/23	2	10.55	0	0.00	10.55	2	349	0.57%
2019/10/22	1	10.35	1	10.50	10.55	0	347	0.00%
2019/10/16	0	0.00	1	10.50	10.50	-1	349	-0.29%
2019/10/14	1	10.35	0	0.00	10.40	1	354	0.28%
2019/10/09	0	0.00	1	10.55	10.55	-1	364	-0.27%
2019/10/04	1	10.35	0	0.00	10.40	1	367	0.27%
2019/10/01	2	10.80	0	0.00	10.80	2	370	0.54%
2019/09/23	0	0.00	18	11.15	11.20	-18	387	-4.65%
2019/09/20	0	0.00	2	10.90	10.95	-2	383	-0.52%
2019/09/19	2	10.85	0	0.00	10.85	2	400	0.50%
2019/09/18	0	0.00	1	11.05	11.00	-1	415	-0.24%
2019/09/17	7	11.01	0	0.00	10.90	7	417	1.68%
2019/09/16	0	0.00	11	11.17	11.35	-11	422	-2.60%
2019/09/12	0	0.00	4	10.55	10.60	-4	427	-0.94%
2019/09/11	0	0.00	1	10.45	10.45	-1	504	-0.20%
2019/09/10	0	0.00	1	10.70	10.50	-1	570	-0.18%
2019/09/09	1	10.60	0	0.00	10.60	1	583	0.17%
2019/09/06	16	10.68	0	0.00	10.75	16	588	2.72%
2019/09/05	1	10.70	5	10.85	10.70	-4	587	-0.68%
2019/09/04	2	10.65	0	0.00	10.65	2	589	0.34%
2019/08/23	10	10.50	3	10.55	10.50	7	645	1.08%
2019/08/21	0	0.00	5	10.55	10.70	-5	651	-0.77%
2019/08/20	0	0.00	3	10.60	10.55	-3	650	-0.46%
2019/08/16	11	10.32	1	10.65	10.80	10	652	1.53%
2019/08/15	1	10.20	0	0.00	10.30	1	668	0.15%
2019/08/14	1	10.45	0	0.00	10.35	1	709	0.14%
2019/08/05	0	0.00	4	10.90	10.70	-4	751	-0.53%
2019/08/02	0	0.00	5	11.00	10.90	-5	756	-0.66%
2019/07/29	1	11.60	0	0.00	11.60	1	793	0.13%
2019/07/26	1	11.70	0	0.00	11.75	1	791	0.13%
2019/07/24	1	11.80	1	11.95	11.95	0	794	0.00%
2019/07/17	5	12.00	0	0.00	11.90	5	828	0.60%
2019/07/15	15	11.92	1	12.10	11.90	14	848	1.65%
2019/07/12	3	11.80	0	0.00	11.70	3	879	0.34%
2019/07/11	5	11.84	0	0.00	11.85	5	935	0.53%
2019/07/10	5	11.90	0	0.00	11.90	5	1,007	0.50%
2019/07/09	1	11.90	20	11.88	11.85	-19	1,014	-1.87%
2019/07/08	1	12.20	0	0.00	12.15	1	1,009	0.10%
2019/07/05	10	12.38	0	0.00	12.40	10	1,024	0.98%
2019/07/04	18	12.28	0	0.00	12.35	18	1,045	1.72%
2019/07/02	0	0.00	3	12.70	12.90	-3	1,062	-0.28%
2019/06/28	0	0.00	11	12.20	12.15	-11	1,063	-1.03%
2019/06/27	1	12.25	0	0.00	12.25	1	1,081	0.09%
2019/06/26	0	0.00	3	12.23	12.45	-3	1,111	-0.27%
2019/06/25	3	12.00	0	0.00	11.85	3	1,125	0.27%
2019/06/24	0	0.00	2	12.45	12.45	-2	1,171	-0.17%
2019/06/21	7	12.51	0	0.00	12.55	7	1,215	0.58%
2019/06/20	0	0.00	5	13.00	12.70	-5	1,250	-0.40%
2019/06/19	0	0.00	1	13.10	13.00	-1	1,339	-0.07%
2019/06/18	2	12.00	15	12.32	12.45	-13	1,485	-0.88%
2019/06/17	0	0.00	10	10.90	11.35	-10	1,545	-0.65%
2019/06/14	0	0.00	2	10.95	10.80	-2	1,558	-0.13%
2019/06/11	3	10.80	7	10.90	10.75	-4	1,732	-0.23%
2019/06/06	2	11.00	0	0.00	11.15	2	1,822	0.11%
2019/06/05	1	11.20	1	11.50	11.10	0	1,938	0.00%
2019/06/04	3	11.30	4	11.46	11.10	-1	1,949	-0.05%
2019/06/03	4	10.80	0	0.00	10.75	4	1,932	0.21%
2019/05/30	5	10.48	0	0.00	10.45	5	1,957	0.26%
2019/05/29	5	10.50	0	0.00	10.50	5	1,977	0.25%
2019/05/28	5	10.65	1	10.75	10.60	4	2,008	0.20%
2019/05/27	6	10.28	0	0.00	10.30	6	2,035	0.29%
2019/05/23	0	0.00	1	10.45	10.45	-1	2,209	-0.05%
2019/05/22	13	10.47	0	0.00	10.35	13	2,250	0.58%
2019/05/21	1	10.50	11	10.85	10.85	-10	2,233	-0.45%
2019/05/20	10	9.99	0	0.00	9.89	10	2,198	0.45%
2019/05/16	0	0.00	6	10.15	10.05	-6	2,195	-0.27%
2019/05/15	0	0.00	1	10.50	10.35	-1	2,195	-0.05%
2019/05/14	1	10.10	0	0.00	10.10	1	2,190	0.05%
2019/05/13	6	10.15	0	0.00	9.98	6	2,180	0.28%
2019/05/08	0	0.00	1	10.65	10.60	-1	2,150	-0.05%
2019/05/07	1	11.10	0	0.00	11.05	1	2,130	0.05%
2019/05/06	1	11.40	0	0.00	11.10	1	2,122	0.05%
2019/05/03	1	11.45	0	0.00	11.50	1	2,114	0.05%
2019/04/30	0	0.00	1	11.55	11.45	-1	2,109	-0.05%
2019/04/29	1	11.30	0	0.00	11.30	1	2,103	0.05%
2019/04/26	0	0.00	1	11.80	11.70	-1	2,097	-0.05%
2019/04/22	1	12.40	1	12.60	12.40	0	2,070	0.00%
2019/04/19	1	12.40	1	12.60	12.35	0	2,058	0.00%
2019/04/18	4	12.86	0	0.00	12.40	4	2,044	0.20%
2019/04/17	0	0.00	1	13.05	13.30	-1	1,999	-0.05%
2019/04/16	2	13.20	3	12.97	13.30	-1	1,937	-0.05%
2019/04/15	0	0.00	1	12.15	12.10	-1	1,866	-0.05%
2019/04/12	0	0.00	1	11.90	11.90	-1	1,859	-0.05%
2019/04/11	1	11.95	1	11.90	11.90	0	1,850	0.00%
2019/04/10	1	12.20	0	0.00	12.20	1	1,836	0.05%
2019/04/01	0	0.00	6	12.97	12.80	-6	1,778	-0.34%
2019/03/29	5	12.65	0	0.00	12.65	5	1,755	0.28%
2019/03/27	1	13.65	1	13.70	13.60	0	1,694	0.00%
2019/03/25	2	13.00	2	13.15	13.10	0	1,583	0.00%
2019/03/22	1	13.90	0	0.00	13.85	1	1,537	0.07%
2019/03/21	0	0.00	19	14.69	14.50	-19	1,426	-1.33%
2019/03/20	0	0.00	1	13.55	13.55	-1	1,207	-0.08%
2019/03/19	1	12.35	0	0.00	12.35	1	1,085	0.09%
2019/03/13	0	0.00	20	12.13	12.10	-20	896	-2.23%
2019/03/12	0	0.00	10	12.05	12.05	-10	859	-1.16%
2019/03/11	0	0.00	50	12.05	12.25	-50	801	-6.24%
2019/03/08	0	0.00	14	10.38	11.15	-14	686	-2.04%
2019/03/06	0	0.00	10	10.80	10.70	-10	660	-1.51%
2019/03/05	1	10.80	10	10.80	10.95	-9	648	-1.39%
2019/03/04	5	11.03	30	11.00	10.95	-25	637	-3.92%
2019/02/27	10	11.08	1	11.20	11.25	9	621	1.45%
2019/02/26	0	0.00	21	11.00	10.90	-21	593	-3.54%
2019/02/25	0	0.00	10	11.30	11.20	-10	563	-1.77%
2019/02/22	5	10.39	21	10.68	10.75	-16	480	-3.33%
2019/02/21	0	0.00	19	9.74	9.81	-19	393	-4.83%
2019/01/29	1	8.96	0	8.90	8.99	1	378	0.26%
2019/01/28	0	0.00	2	9.00	8.99	-2	380	-0.53%
2019/01/21	0	0.00	16	9.02	9.02	-16	397	-4.02%
2019/01/11	0	0.00	3	8.69	8.56	-3	405	-0.74%
2019/01/09	0	0.00	4	8.71	8.67	-4	414	-0.96%
2019/01/04	0	0.00	1	8.44	8.45	-1	425	-0.24%
2018/12/26	0	0.00	0	8.34	8.36	0	488	0.00%
2018/12/24	0	0.00	1	8.40	8.48	-1	515	-0.19%
2018/12/20	8	8.58	0	0.00	8.43	8	526	1.52%
2018/12/19	13	8.64	0	0.00	8.67	13	518	2.51%
2018/12/18	2	8.69	0	0.00	8.75	2	526	0.38%
2018/12/17	1	8.90	0	0.00	8.93	1	579	0.17%
2018/12/10	5	9.27	0	0.00	9.30	5	576	0.87%
2018/12/06	11	9.38	0	0.00	9.33	11	576	1.91%
2018/12/05	1	9.92	0	0.00	9.92	1	572	0.17%
2018/12/04	0	0.00	9	10.10	10.00	-9	582	-1.54%
2018/11/23	10	9.53	0	0.00	9.53	10	653	1.53%
2018/11/21	6	9.32	0	0.00	9.40	6	654	0.92%
2018/11/16	1	9.60	0	0.00	9.52	1	659	0.15%
2018/11/09	13	10.09	0	0.00	10.10	13	733	1.77%
2018/11/08	0	0.00	1	10.45	10.35	-1	731	-0.14%
2018/11/07	2	10.23	0	0.00	10.25	2	731	0.27%
2018/11/06	12	10.15	0	0.00	10.25	12	733	1.63%
2018/11/05	1	10.25	0	0.00	10.25	1	730	0.14%
2018/11/01	0	0.00	1	10.35	10.50	-1	735	-0.14%
2018/10/31	1	10.10	0	0.00	10.20	1	734	0.14%
2018/10/23	0	0.00	1	11.35	11.35	-1	714	-0.14%
2018/10/08	10	12.03	20	12.30	12.05	-10	673	-1.49%
2018/10/05	1	12.35	19	12.07	12.55	-18	653	-2.76%
2018/10/03	2	11.68	0	0.00	12.10	2	583	0.34%
2018/10/02	12	11.25	1	11.35	11.35	11	561	1.96%
2018/09/28	1	11.25	0	0.00	11.20	1	552	0.18%
2018/09/27	2	11.43	0	0.00	11.25	2	552	0.36%
2018/09/26	2	11.30	0	0.00	11.30	2	545	0.37%
2018/09/25	3	11.30	1	11.60	11.30	2	544	0.37%
2018/09/21	4	11.50	0	0.00	11.30	4	534	0.75%
2018/09/20	1	11.95	0	0.00	11.70	1	478	0.21%
2018/09/17	0	0.00	2	11.95	11.90	-2	469	-0.43%
2018/09/14	2	11.85	0	0.00	11.85	2	467	0.43%
2018/09/11	0	0.00	1	11.95	12.15	-1	459	-0.22%
2018/09/10	3	11.85	0	0.00	11.80	3	452	0.66%
2018/09/06	5	11.56	1	12.75	12.75	4	396	1.01%
2018/09/05	4	11.64	0	0.00	11.60	4	363	1.10%
2018/09/04	1	11.85	0	0.00	11.95	1	360	0.28%
2018/09/03	5	12.13	0	0.00	11.95	5	360	1.39%
2018/08/30	0	0.00	2	12.30	12.35	-2	359	-0.56%
2018/08/28	0	0.00	1	12.30	12.30	-1	401	-0.25%
2018/08/21	1	12.40	0	0.00	12.15	1	379	0.26%
2018/08/20	32	12.46	0	0.00	12.35	32	365	8.76%
2018/08/17	4	13.81	0	0.00	13.70	4	278	1.43%
2018/08/16	1	13.95	0	0.00	13.65	1	278	0.36%
2018/08/13	14	13.55	0	0.00	13.40	14	266	5.26%
2018/08/10	5	14.12	0	0.00	14.00	5	262	1.90%
2018/08/09	1	14.05	0	0.00	14.05	1	263	0.38%
2018/08/08	8	14.11	0	0.00	14.10	8	260	3.07%
2018/08/07	7	14.24	0	0.00	14.20	7	261	2.68%
2018/08/06	6	14.40	0	0.00	14.35	6	260	2.30%
2018/08/03	3	14.45	0	0.00	14.40	3	260	1.15%
2018/07/25	4	14.53	0	0.00	14.60	4	252	1.58%
2018/07/24	1	14.65	1	14.65	14.65	0	252	0.00%
2018/07/17	2	15.03	0	0.00	15.05	2	251	0.80%
2018/07/16	3	15.05	0	0.00	15.10	3	251	1.19%
2018/07/12	3	15.22	0	0.00	15.20	3	251	1.19%
2018/07/09	0.5	14.65	0	0.00	14.75	0.5	262	0.19%
2018/07/06	1	14.65	0	0.00	14.60	1	264	0.38%
2018/07/04	0.2	15.00	0	0.00	15.10	0.2	265	0.08%
2018/06/29	0	0.00	4	15.78	15.55	-4	336	-1.19%
2018/06/22	4	15.30	0	0.00	15.40	4	327	1.22%
2018/06/21	7	15.56	0	0.00	15.55	7	329	2.13%
2018/06/07	0	0.00	6	16.70	16.55	-6	321	-1.87%
2018/06/06	0	0.00	5	17.10	16.55	-5	316	-1.58%
2018/06/04	1	15.55	0	0.00	15.30	1	273	0.37%
2018/05/31	1	15.15	0	0.00	15.20	1	273	0.37%
2018/05/18	3	15.65	0	0.00	15.60	3	292	1.03%
2018/05/17	5	15.70	0	0.00	15.70	5	297	1.68%
2018/05/15	6	15.00	0	0.00	15.00	6	295	2.03%
2018/05/11	2	15.60	0	0.00	15.50	2	310	0.64%
2018/05/03	0	0.00	6	15.80	15.90	-6	341	-1.76%
2018/05/02	5	15.95	0	0.00	15.85	5	348	1.43%
2018/04/30	11	16.02	0	0.00	16.20	11	353	3.11%
2018/04/09	0	0.00	15	18.00	17.65	-15	386	-3.88%
2018/04/03	3	18.80	45	18.87	18.60	-42	381	-11.02%
2018/04/02	0	0.00	3	18.35	18.35	-3	346	-0.87%
2018/03/31	1	16.80	0	0.00	16.70	1	321	0.31%
2018/03/30	0	0.00	2	16.60	16.60	-2	322	-0.62%
2018/03/26	5	16.15	0	0.00	16.10	5	328	1.52%
2018/03/23	0	0.00	3	16.50	16.25	-3	328	-0.91%
2018/03/21	0	0.00	39	17.03	17.05	-39	332	-11.72%
2018/03/20	0	0.00	2	17.40	17.10	-2	331	-0.60%
2018/03/19	3	17.50	0	0.00	17.50	3	334	0.90%
2018/03/08	2	17.60	0	0.00	17.60	2	377	0.53%
2018/03/07	2	17.60	23	17.82	17.60	-21	382	-5.49%
2018/03/06	0	0.00	6	17.84	17.85	-6	394	-1.52%
2018/03/01	0	0.00	8	16.70	17.05	-8	400	-2.00%
2018/02/09	5	14.95	4	15.80	15.85	1	451	0.22%
2018/02/08	2	16.00	0	0.00	16.00	2	461	0.43%
2018/02/07	0	0.00	2	16.63	16.40	-2	505	-0.40%
2018/02/06	10	16.36	0	0.00	15.95	10	509	1.96%
2018/02/05	4	17.03	0	0.00	17.65	4	524	0.76%
2018/02/02	11	17.84	0	0.00	17.90	11	529	2.08%
2018/01/31	12	18.55	0	0.00	18.50	12	539	2.22%
2018/01/30	0	0.00	1	18.80	18.90	-1	544	-0.18%
2018/01/26	3	19.05	0	0.00	18.80	3	565	0.53%
2018/01/25	10	19.08	0	0.00	19.10	10	573	1.74%
2018/01/24	3	19.17	0	0.00	19.20	3	608	0.49%
2018/01/23	3	19.35	0	0.00	19.30	3	618	0.48%
2018/01/22	5	19.45	0	0.00	19.50	5	624	0.80%
2018/01/17	1	19.45	0	0.00	19.55	1	652	0.15%
2018/01/16	2	19.55	0	0.00	19.70	2	661	0.30%
2018/01/11	5	19.44	0	0.00	19.40	5	700	0.71%
2018/01/10	1	19.60	0	0.00	19.50	1	724	0.14%
2018/01/09	2	19.70	0	0.00	19.70	2	735	0.27%
2018/01/05	1	19.85	0	0.00	19.90	1	753	0.13%
2018/01/02	2	19.25	0	0.00	19.25	2	790	0.25%