優群 (3217)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲5.0
漲幅
+3.08%
成交量
1,530張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	167.25	167.50	-4	2,014	-0.20%
2024/05/21	1	161.50	0	0.00	162.50	1	2,109	0.05%
2024/05/20	4	162.00	0	0.00	161.50	4	2,184	0.18%
2024/05/16	1	166.50	1	167.00	166.50	0	2,204	0.00%
2024/05/15	1	162.00	0	0.00	162.50	1	2,176	0.05%
2024/05/14	0	0.00	1	162.50	162.50	-1	2,220	-0.05%
2024/05/10	3	159.83	2	158.50	158.50	1	2,241	0.04%
2024/05/09	2	162.75	1	163.00	161.50	1	2,245	0.04%
2024/05/03	1	158.00	0	0.00	157.00	1	2,264	0.04%
2024/04/24	0	0.00	1	160.00	161.50	-1	2,488	-0.04%
2024/04/22	1	155.98	0	0.00	154.50	1	2,544	0.04%
2024/04/15	1	164.50	0	164.00	165.00	1	2,664	0.04%
2024/04/12	0	0.00	2.5	170.30	168.00	-2.5	2,702	-0.09%
2024/04/11	1	168.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	2	168.00	0	0.00	167.50	2	2,913	0.07%
2024/04/09	1	173.50	0.5	174.50	171.50	0.5	2,996	0.02%
2024/04/03	2	178.00	0	0.00	178.50	2	3,162	0.06%
2024/04/01	0	0.00	3	184.33	181.50	-3	3,182	-0.09%
2024/03/29	1	179.50	1	182.50	179.50	0	3,189	0.00%
2024/03/27	4	181.75	1	181.50	180.50	3	3,200	0.09%
2024/03/26	2	181.75	0	0.00	185.50	2	3,190	0.06%
2024/03/25	0	0.00	4	193.88	194.00	-4	3,172	-0.13%
2024/03/22	0	0.00	1	186.50	184.00	-1	3,066	-0.03%
2024/03/21	1	183.50	9	180.83	183.50	-8	3,083	-0.26%
2024/03/20	2	169.75	0	0.00	170.00	2	3,134	0.06%
2024/03/19	1	172.00	1	170.50	170.50	0	3,138	0.00%
2024/03/18	2	169.75	1	169.50	172.00	1	3,138	0.03%
2024/03/15	1	165.00	0	0.00	164.50	1	3,133	0.03%
2024/03/13	1	164.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	1	167.00	1	167.50	166.00	0	3,169	0.00%
2024/03/08	2	172.00	1	169.00	168.50	1	3,196	0.03%
2024/03/07	4	179.25	1	177.00	177.00	3	3,171	0.09%
2024/03/06	2	186.00	2	185.50	185.00	0	3,183	0.00%
2024/03/04	1	182.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	2	181.00	0	0.00	183.50	2	3,489	0.06%
2024/02/29	3	181.83	0	182.50	181.50	3	3,553	0.08%
2024/02/26	2	188.50	0	188.50	187.50	2	3,621	0.05%
2024/02/23	1	191.50	1	193.50	195.00	0	3,606	0.00%
2024/02/22	1.1	193.06	3	192.67	194.00	-1.9	3,554	-0.05%
2024/02/21	0	0.00	2	185.00	185.00	-2	3,465	-0.06%
2024/02/19	2	173.25	0	0.00	175.50	2	3,563	0.06%
2024/02/16	0	182.50	0	0.00	178.00	0	3,554	0.00%
2024/02/15	0	0.00	1.1	181.66	181.50	-1.1	3,586	-0.03%
2024/02/05	2	173.00	0	0.00	172.00	2	3,598	0.06%
2024/02/02	0	177.00	0	0.00	176.00	0	3,660	0.00%
2024/01/30	0	0.00	0	174.50	175.00	0	4,343	0.00%
2024/01/29	0	0.00	1	174.50	175.00	-1	4,426	-0.02%
2024/01/25	1	171.50	0	0.00	171.00	1	4,461	0.02%
2024/01/24	1	178.50	1	175.00	173.00	0	4,436	0.00%
2024/01/23	2	178.25	0.3	177.77	176.00	1.7	4,419	0.04%
2024/01/22	1.2	183.65	2	184.25	185.50	-0.8	4,335	-0.02%
2024/01/19	1	179.00	3	177.50	177.00	-2	4,241	-0.05%
2024/01/17	1	175.00	0	0.00	172.50	1	4,184	0.02%
2024/01/16	1	176.00	1	177.00	176.00	0	4,160	0.00%
2024/01/15	1	168.00	1	177.00	174.50	0	4,127	0.00%
2024/01/12	1	166.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	3	173.00	5	172.80	170.50	-2	4,040	-0.05%
2024/01/09	0	0.00	1	168.00	168.00	-1	3,938	-0.03%
2024/01/08	1	166.00	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	3	172.83	175.00	-3	3,869	-0.08%
2024/01/04	4	167.75	0	165.00	164.50	4	3,821	0.10%
2024/01/03	0	181.50	1.1	182.00	182.50	-1.1	3,740	-0.03%
2024/01/02	0	171.50	1	177.41	176.50	-1	3,638	-0.03%
2023/12/26	0	0.00	1	167.00	168.50	-1	3,499	-0.03%
2023/12/25	0	0.00	0	168.50	166.00	0	3,514	0.00%
2023/12/20	0	170.00	1	171.00	171.50	-1	3,505	-0.03%
2023/12/18	3	160.33	1	161.50	165.00	2	3,465	0.06%
2023/12/15	1	168.00	1	177.00	168.00	0	3,401	0.00%
2023/12/13	0	168.00	0	168.00	166.50	0	3,249	0.00%
2023/12/07	0	170.00	0	170.00	170.00	0	3,252	0.00%
2023/12/06	0.1	169.76	1.2	169.34	171.50	-1	3,274	-0.03%
2023/12/04	1	166.01	5	168.00	166.00	-4	3,315	-0.12%
2023/12/01	2	171.26	2	169.01	168.50	0	3,334	0.00%
2023/11/30	1	169.02	0	170.50	170.00	1	3,343	0.03%
2023/11/29	6	166.92	1	167.51	168.50	5	3,360	0.15%
2023/11/28	3	166.16	8	165.94	168.00	-5	3,324	-0.15%
2023/11/27	2	156.50	3	161.98	158.00	-1	3,308	-0.03%
2023/11/24	0.2	155.55	0	157.50	156.00	0.2	3,312	0.00%
2023/11/17	9	159.05	18.7	156.66	153.00	-9.7	3,174	-0.31%
2023/11/16	2	153.50	2	153.75	156.00	0	3,036	0.00%
2023/11/15	1	157.50	1	154.00	153.50	0	3,008	0.00%
2023/11/14	1	159.00	11	153.86	154.00	-10	2,998	-0.33%
2023/11/13	3	156.33	2	157.75	158.00	1	2,946	0.03%
2023/11/10	4	153.63	3	152.50	156.00	1	2,883	0.03%
2023/11/08	9	151.28	10	152.85	153.00	-1	2,733	-0.04%
2023/11/07	0	145.85	32	141.20	149.00	-32	2,435	-1.31%
2023/11/06	23	134.59	2	137.00	135.50	21	2,195	0.96%
2023/11/03	0	128.50	0	128.50	129.50	0	2,166	0.00%
2023/11/02	0	0.00	1	122.50	125.00	-1	2,149	-0.05%
2023/10/31	1	120.00	1	124.50	116.50	0	2,233	0.00%
2023/10/26	1	120.00	0	0.00	120.00	1	2,624	0.04%
2023/10/25	0	0.00	0	124.00	124.00	0	2,678	0.00%
2023/10/24	0	0.00	1	122.00	122.50	-1	2,738	-0.04%
2023/10/20	1	120.00	0	0.00	120.50	1	2,835	0.04%
2023/10/19	2	118.76	1	121.50	122.00	1	2,833	0.04%
2023/10/16	1	124.00	0	124.00	124.00	1	2,857	0.03%
2023/10/12	0	124.07	1	126.00	126.50	-1	2,941	-0.03%
2023/10/11	5	128.40	0	0.00	125.00	5	2,984	0.17%
2023/10/05	1	137.50	1	138.00	138.00	0	3,034	0.00%
2023/10/03	0	0.00	1	136.50	138.00	-1	3,080	-0.03%
2023/10/02	1	134.50	2	135.75	134.50	-1	3,080	-0.03%
2023/09/28	1	134.00	1	136.50	133.50	0	3,125	0.00%
2023/09/27	1	135.00	1	135.00	135.00	0	3,147	0.00%
2023/09/26	1	130.00	1	132.00	130.00	0	3,161	0.00%
2023/09/25	1	128.00	2	131.00	130.50	-1	3,221	-0.03%
2023/09/21	2	126.75	1	128.00	128.00	1	3,245	0.03%
2023/09/20	1	130.50	1	133.50	130.50	0	3,272	0.00%
2023/09/19	1	131.00	0	0.00	131.00	1	3,300	0.03%
2023/09/15	4	134.63	3	134.00	134.00	1	3,439	0.03%
2023/09/14	2	139.50	1	140.50	138.50	1	3,523	0.03%
2023/09/11	0	141.00	0	0.00	138.00	0	3,746	0.00%
2023/09/08	0	0.00	6	142.00	141.00	-6	3,830	-0.16%
2023/09/07	9	141.11	1	140.00	140.50	8	3,878	0.21%
2023/09/06	0	0.00	1	141.00	141.00	-1	3,870	-0.03%
2023/09/05	1	141.50	0.2	141.21	141.50	0.8	3,971	0.02%
2023/09/04	0	135.27	3	138.17	140.50	-3	4,013	-0.07%
2023/08/31	1	133.00	5	135.40	136.00	-4	4,126	-0.10%
2023/08/30	2.1	128.78	6	127.25	128.50	-4	3,957	-0.10%
2023/08/29	1	120.50	1	120.00	120.00	0	3,848	0.00%
2023/08/28	1	114.00	1	117.00	116.50	0	3,827	0.00%
2023/08/25	1	116.50	0	0.00	116.50	1	3,805	0.03%
2023/08/24	1	118.00	0	0.00	119.00	1	3,796	0.03%
2023/08/23	1	116.50	2	120.25	120.50	-1	3,797	-0.03%
2023/08/22	1	118.50	0	0.00	119.00	1	3,780	0.03%
2023/08/17	0	0.00	11	126.00	126.00	-11	3,736	-0.29%
2023/08/15	0	0.00	1	124.00	124.50	-1	3,746	-0.03%
2023/08/14	1	120.00	0	0.00	121.00	1	3,732	0.03%
2023/08/11	1	126.00	0	0.00	125.50	1	3,715	0.03%
2023/08/10	2	124.50	0	0.00	124.00	2	3,695	0.05%
2023/08/09	1	129.00	0	0.00	131.00	1	3,625	0.03%
2023/08/07	1	134.00	3	132.67	134.00	-2	3,544	-0.06%
2023/08/02	1	124.00	7	122.79	123.50	-6	3,448	-0.17%
2023/08/01	10	134.10	1	142.50	129.50	9	3,385	0.27%
2023/07/31	1	135.50	5	140.00	136.00	-4	3,207	-0.12%
2023/07/28	1	132.00	9	133.33	133.00	-8	3,044	-0.26%
2023/07/27	2	125.75	0	0.00	126.00	2	2,981	0.07%
2023/07/26	7	132.50	5	139.00	129.00	2	2,921	0.07%
2023/07/25	0	0.00	1	134.00	135.00	-1	2,848	-0.04%
2023/07/21	1	131.00	0	0.00	131.50	1	2,822	0.04%
2023/07/20	0	0.00	0.1	133.00	132.00	-0.1	2,822	0.00%
2023/07/19	1	132.00	0.1	133.50	132.00	0.9	2,823	0.03%
2023/07/17	2	136.75	0	0.00	138.50	2	2,816	0.07%
2023/07/14	0	0.00	4	135.75	141.50	-4	2,820	-0.14%
2023/07/13	4	134.75	6	135.42	132.50	-2	2,766	-0.07%
2023/07/12	0	0.00	1	134.00	135.50	-1	2,713	-0.04%
2023/07/11	0	0.00	1	130.50	132.50	-1	2,668	-0.04%
2023/07/10	1	127.50	0	0.00	125.00	1	2,631	0.04%
2023/07/07	1	130.00	0	0.00	129.00	1	2,633	0.04%
2023/07/06	3	133.17	0	0.00	132.50	3	2,613	0.11%
2023/07/05	1	132.50	2	135.25	134.00	-1	2,562	-0.04%
2023/07/03	11	131.09	0	0.00	135.00	11	2,482	0.44%
2023/06/27	1	131.00	0	0.00	130.50	1	2,437	0.04%
2023/06/26	2	135.75	0	0.00	134.00	2	2,439	0.08%
2023/06/21	4	139.50	5	138.80	139.00	-1	2,451	-0.04%
2023/06/20	5	133.00	1	133.00	135.00	4	2,469	0.16%
2023/06/19	4	137.00	2	134.50	136.50	2	2,515	0.08%
2023/06/16	8	131.13	13	135.92	136.50	-5	2,450	-0.20%
2023/06/14	0	130.50	1	132.00	128.00	-1	2,586	-0.04%
2023/06/13	13	124.54	1	123.00	125.00	12	2,527	0.47%
2023/06/12	1	124.00	1	124.50	125.00	0	2,465	0.00%
2023/06/09	1	126.49	4	125.12	126.50	-3	2,423	-0.12%
2023/06/08	1	122.50	1	122.00	117.00	0	2,285	0.00%
2023/06/07	11	121.55	2	124.50	122.50	9	2,205	0.41%
2023/06/06	0	0.00	2	113.50	113.50	-2	2,101	-0.10%
2023/06/05	5	111.00	8	109.88	109.50	-3	2,022	-0.15%
2023/05/31	1	107.50	0	0.00	107.00	1	2,017	0.05%
2023/05/30	1	108.00	0	0.00	107.50	1	2,018	0.05%
2023/05/29	5	107.00	2	108.00	108.50	3	2,021	0.15%
2023/05/26	2	106.00	1	106.00	105.50	1	2,014	0.05%
2023/05/25	0	0.00	2	107.00	107.00	-2	2,019	-0.10%
2023/05/24	1	107.00	3	106.67	107.00	-2	2,046	-0.10%
2023/05/23	6	107.00	3	107.33	106.50	3	2,083	0.14%
2023/05/22	0	0.00	1	108.00	107.00	-1	2,105	-0.05%
2023/05/19	1	107.00	2	108.00	106.00	-1	2,116	-0.05%
2023/05/17	0	0.00	3	105.17	105.50	-3	2,105	-0.14%
2023/05/16	0	0.00	1	103.00	102.00	-1	2,105	-0.05%
2023/05/15	2	101.25	0	0.00	100.00	2	2,124	0.09%
2023/05/12	1	100.50	2	102.50	103.00	-1	2,152	-0.05%
2023/05/11	1	102.00	0	0.00	99.90	1	2,159	0.05%
2023/05/10	1	104.50	0	0.00	104.50	1	2,152	0.05%
2023/05/09	1	102.50	0	0.00	102.00	1	2,150	0.05%
2023/05/08	1	104.50	2	106.25	104.00	-1	2,154	-0.05%
2023/05/04	3	105.00	0	0.00	104.50	3	2,169	0.14%
2023/05/03	1	105.00	1	106.50	104.50	0	2,182	0.00%
2023/05/02	1	105.50	0	0.00	105.50	1	2,212	0.05%
2023/04/27	1	101.00	0	0.00	101.00	1	2,261	0.04%
2023/04/26	1	100.50	0	0.00	100.50	1	2,251	0.04%
2023/04/21	2	105.00	0	0.00	104.00	2	2,200	0.09%
2023/04/19	0	0.00	1	113.50	113.00	-1	2,144	-0.05%
2023/04/18	0	0.00	3	113.17	113.00	-3	2,072	-0.14%
2023/04/17	0	0.00	2	111.25	113.00	-2	2,022	-0.10%
2023/04/13	1	110.50	0	0.00	107.50	1	1,958	0.05%
2023/04/12	1	109.50	1	109.50	110.00	0	1,935	0.00%
2023/04/10	2	107.25	0	0.00	108.00	2	1,868	0.11%
2023/03/29	3	109.83	0	0.00	109.00	3	1,769	0.17%
2023/03/28	2	110.00	0	0.00	109.00	2	1,740	0.11%
2023/03/27	2	111.50	0	0.00	112.50	2	1,682	0.12%
2023/03/23	2	114.50	2	113.00	113.00	0	1,574	0.00%
2023/03/22	1	108.00	2.2	106.82	113.00	-1.2	1,437	-0.08%
2023/03/21	1	104.50	0	0.00	103.00	1	1,272	0.08%
2023/03/20	5	102.60	4	105.00	103.50	1	1,226	0.08%
2023/03/17	2.2	109.98	2	109.25	105.50	0.2	1,171	0.02%
2023/03/16	0	0.00	2	102.00	102.00	-2	896	-0.22%
2023/03/15	1	99.80	1	101.00	99.40	0	824	0.00%
2023/03/10	2	99.80	0	0.00	99.40	2	775	0.26%
2023/02/23	0	0.00	6	94.50	94.90	-6	789	-0.76%
2023/02/22	2	97.55	1	95.80	95.30	1	819	0.12%
2023/02/21	1	97.70	0	0.00	99.60	1	811	0.12%
2023/02/13	6	92.90	0	92.60	91.80	6	709	0.85%
2023/02/09	0	0.00	0.4	87.00	89.70	-0.4	666	-0.06%
2023/02/06	0.2	86.00	0	0.00	87.00	0.2	658	0.03%
2023/02/02	0	0.00	6	88.45	89.20	-6	634	-0.95%
2023/02/01	4	90.60	4	92.50	88.10	0	623	0.00%
2023/01/31	12.1	91.12	6	94.63	90.40	6.1	608	1.00%
2023/01/30	0.1	88.40	0	0.00	88.80	0.1	573	0.02%
2022/11/30	0	87.80	0	0.00	88.30	0	520	0.00%
2022/11/23	0	0.00	1	87.50	90.10	-1	477	-0.21%
2022/11/22	1	87.00	0	85.60	87.00	1	428	0.23%
2022/11/15	0	0.00	1	72.20	73.80	-1	297	-0.34%
2022/10/27	0	0.00	1	62.00	61.50	-1	267	-0.37%
2022/10/24	1	60.30	0	0.00	60.30	1	266	0.37%
2022/10/18	0	0.00	1	62.00	61.50	-1	268	-0.37%
2022/10/14	1	60.00	0	0.00	61.40	1	270	0.37%
2022/09/27	0	0.00	1	66.00	68.00	-1	287	-0.35%
2022/09/23	1	69.80	0	0.00	69.80	1	294	0.34%
2022/09/05	1	73.60	0	0.00	73.70	1	429	0.23%
2022/09/02	0	0.00	1	78.60	77.80	-1	426	-0.23%
2022/09/01	0	75.10	0	75.10	74.60	0	418	0.00%
2022/08/29	0	73.00	0	73.00	72.80	0	442	0.00%
2022/08/19	0	0.00	12	75.90	76.20	-12	478	-2.51%
2022/08/15	0	0.00	1	71.70	73.70	-1	480	-0.21%
2022/08/11	1	68.80	0	0.00	69.30	1	481	0.21%
2022/08/02	0	71.40	0	0.00	70.90	0	584	0.00%
2022/06/22	1	77.20	0	0.00	74.30	1	1,024	0.10%
2022/06/21	1	78.00	1	79.90	79.50	0	1,007	0.00%
2022/06/16	0	0.00	1	88.10	85.50	-1	990	-0.10%
2022/06/15	1	89.00	0	0.00	88.30	1	995	0.10%
2022/06/14	0	0.00	0.1	87.90	87.60	-0.1	1,007	0.00%
2022/06/10	0	0.00	1	90.80	91.10	-1	1,025	-0.10%
2022/06/08	1	89.50	0	0.00	89.60	1	1,038	0.10%
2022/05/30	0	0.00	1	89.90	89.40	-1	1,148	-0.09%
2022/05/18	1	94.60	0	0.00	92.80	1	1,249	0.08%
2022/04/07	0	0.00	0.4	103.00	101.00	-0.4	1,748	-0.02%
2022/03/30	12	111.46	0	0.00	110.50	12	1,905	0.63%
2022/03/29	2	112.50	1	110.50	111.00	1	2,014	0.05%
2022/03/23	0	0.00	1	105.00	102.50	-1	2,402	-0.04%
2022/03/22	1	100.00	0	0.00	102.00	1	2,504	0.04%
2022/03/10	1	105.00	0	0.00	101.50	1	3,070	0.03%
2022/03/04	1	108.50	1	109.50	111.00	0	3,384	0.00%
2022/02/21	0	0.00	9	115.50	115.50	-9	3,434	-0.26%
2022/02/16	1	115.00	0	0.00	116.00	1	3,411	0.03%
2022/02/10	0.1	130.00	0	0.00	126.50	0.1	3,295	0.00%
2022/02/07	1	129.50	1	132.00	130.00	0	3,181	0.00%
2022/01/25	0	0.00	1	123.00	121.00	-1	3,079	-0.03%
2022/01/24	1	116.00	0	0.00	120.50	1	3,063	0.03%
2022/01/21	1	119.50	0	0.00	117.50	1	3,044	0.03%
2022/01/12	0	0.00	1	124.00	123.00	-1	2,962	-0.03%
2022/01/11	0	0.00	1	122.00	122.50	-1	2,946	-0.03%
2022/01/07	0	0.00	0.1	128.00	126.00	-0.1	2,924	0.00%
2022/01/06	0	0.00	0.1	128.00	130.00	-0.1	2,875	0.00%
2022/01/04	20	132.50	26	133.85	134.50	-6	2,812	-0.21%
2022/01/03	5	132.00	20	134.38	135.00	-15	2,791	-0.54%
2021/12/30	15	135.50	15	136.50	135.00	0	2,772	0.00%
2021/12/28	1	140.00	0	0.00	137.50	1	2,727	0.04%
2021/12/27	3	137.17	0	0.00	139.50	3	2,679	0.11%
2021/12/24	24	140.56	1	139.00	139.00	23	2,625	0.88%
2021/12/23	31	145.13	25	144.10	145.00	6	2,530	0.24%
2021/12/22	9	142.67	10	145.40	145.00	-1	2,399	-0.04%
2021/12/21	2	133.00	12	135.88	137.50	-10	1,983	-0.50%
2021/12/20	0.1	123.50	0	0.00	125.00	0.1	1,760	0.01%
2021/12/16	1	129.50	4	136.13	130.00	-3	1,701	-0.18%
2021/12/13	0	0.00	1	132.00	131.00	-1	1,488	-0.07%
2021/12/10	1	132.00	0	0.00	134.00	1	1,399	0.07%
2021/12/09	0	0.00	9	132.61	132.00	-9	1,300	-0.69%
2021/12/08	0	0.00	1	127.50	122.50	-1	1,120	-0.09%
2021/12/07	1	126.50	0	0.00	125.00	1	1,073	0.09%
2021/12/06	0	0.00	3	129.50	127.00	-3	1,017	-0.29%
2021/12/03	1	124.50	1	125.00	124.00	0	925	0.00%
2021/12/01	0	0.00	2	127.50	124.50	-2	828	-0.24%
2021/11/30	0	0.00	3	119.33	121.00	-3	604	-0.50%
2021/11/29	1	104.00	0	0.00	110.00	1	505	0.20%
2021/09/02	1	99.00	0	0.00	99.00	1	734	0.14%
2021/08/05	0.5	105.50	0	0.00	102.50	0.5	759	0.07%
2021/07/07	0	0.00	1	105.50	105.50	-1	913	-0.11%
2021/07/06	0	0.00	1	106.50	106.50	-1	934	-0.11%
2021/07/02	1	111.50	0	0.00	111.50	1	930	0.11%
2021/06/29	0	0.00	1	111.50	112.50	-1	908	-0.11%
2021/06/28	1	111.50	0	0.00	111.50	1	879	0.11%
2021/06/23	0	0.00	1	117.50	117.50	-1	814	-0.12%
2021/05/12	0	0.00	1	90.60	90.30	-1	1,383	-0.07%
2021/05/11	1	102.50	0	0.00	99.80	1	1,443	0.07%
2021/05/07	1	108.50	0	0.00	109.00	1	1,568	0.06%
2021/04/29	1	115.00	1	114.50	114.50	0	1,823	0.00%
2021/04/27	1	120.50	0	0.00	120.50	1	1,880	0.05%
2021/04/26	1	119.50	0	0.00	119.00	1	1,877	0.05%
2021/04/13	1	119.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	2	123.50	2	124.00	121.00	0	1,937	0.00%
2021/04/08	1	128.00	0	0.00	127.50	1	1,920	0.05%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/19	1	126.50	0	0.00	127.50	1	1,945	0.05%
2021/03/15	1	127.00	0	0.00	127.50	1	1,936	0.05%
2021/03/12	1	127.50	0	0.00	128.50	1	1,935	0.05%
2021/03/11	2	128.00	0	0.00	126.50	2	1,939	0.10%
2021/03/10	3	130.83	0	0.00	129.50	3	1,931	0.16%
2021/03/09	1	129.00	0	0.00	129.50	1	1,935	0.05%
2021/03/04	1	130.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	0.00	1	135.00	135.00	-1	1,947	-0.05%
2021/03/02	3	129.67	0	0.00	127.50	3	2,011	0.15%
2021/02/26	1	128.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	0	0.00	2	133.75	134.00	-2	1,967	-0.10%
2021/02/22	1	127.00	0	0.00	127.00	1	1,888	0.05%
2021/02/19	0	0.00	1	130.00	131.00	-1	1,879	-0.05%
2021/02/18	1	128.50	0	0.00	131.50	1	1,885	0.05%
2021/02/17	9	131.00	0	0.00	129.50	9	1,863	0.48%
2021/02/05	6	130.17	0	0.00	126.50	6	1,844	0.33%
2021/02/04	2	129.75	1	131.00	130.50	1	1,819	0.05%
2021/01/29	2	125.00	1	123.00	120.00	1	1,504	0.07%
2021/01/28	0	0.00	1	121.50	123.00	-1	1,465	-0.07%
2021/01/27	1	121.50	0	0.00	121.00	1	1,427	0.07%
2021/01/21	0	0.00	33	115.79	118.00	-33	1,165	-2.83%
2021/01/20	2	107.50	2	107.50	107.50	0	1,074	0.00%
2021/01/18	1	106.00	0	0.00	106.50	1	1,071	0.09%
2020/12/02	0	0.00	1	120.00	119.50	-1	1,093	-0.09%
2020/11/26	1	117.00	0	0.00	117.00	1	1,059	0.09%
2020/11/20	1	107.00	1	105.00	107.00	0	1,072	0.00%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/08/31	0	0.00	4	116.75	117.50	-4	2,483	-0.16%
2020/08/27	12	127.33	10	125.50	122.00	2	2,547	0.08%
2020/08/26	2	131.00	0	0.00	126.00	2	2,687	0.07%
2020/08/25	0	0.00	2	125.00	127.50	-2	2,713	-0.07%
2020/08/21	1	109.00	0	0.00	108.00	1	2,827	0.04%
2020/08/14	1	112.50	0	0.00	123.00	1	2,890	0.03%
2020/08/03	0	0.00	1	122.00	121.00	-1	3,082	-0.03%
2020/07/31	1	124.50	0	0.00	124.50	1	3,133	0.03%
2020/07/13	15	127.50	16	127.81	130.00	-1	3,875	-0.03%
2020/07/10	1	115.50	1	123.50	121.00	0	3,800	0.00%
2020/07/03	1	119.50	1	116.00	116.00	0	4,195	0.00%
2020/07/02	0	0.00	1	117.50	118.00	-1	4,237	-0.02%
2020/07/01	1	121.00	2	119.50	117.00	-1	4,276	-0.02%
2020/06/30	2	117.50	0	0.00	116.00	2	4,227	0.05%
2020/06/29	1	115.00	1	113.50	115.00	0	4,243	0.00%
2020/06/24	0	0.00	1	113.00	115.00	-1	4,225	-0.02%
2020/06/23	1	115.00	0	0.00	112.50	1	4,244	0.02%
2020/06/19	1	104.50	1	106.50	105.00	0	4,296	0.00%
2020/06/18	1	101.50	0	0.00	101.50	1	4,295	0.02%
2020/06/11	1	100.50	1	99.50	99.00	0	4,873	0.00%
2020/06/10	0	0.00	1	102.50	103.00	-1	4,966	-0.02%
2020/06/09	0	0.00	2	103.00	101.50	-2	5,028	-0.04%
2020/06/08	0	0.00	1	103.00	103.50	-1	5,085	-0.02%
2020/06/05	2	103.50	1	103.00	103.00	1	5,180	0.02%
2020/06/03	0	0.00	1	103.00	104.00	-1	5,269	-0.02%
2020/06/02	4	109.25	4	106.75	102.00	0	5,267	0.00%
2020/06/01	1	102.50	2	107.25	111.50	-1	5,241	-0.02%
2020/05/29	2	103.25	3	105.17	101.50	-1	5,284	-0.02%
2020/05/28	7	107.14	1	106.00	106.00	6	5,319	0.11%
2020/05/26	0	0.00	1	95.20	95.20	-1	5,402	-0.02%
2020/05/13	1	92.20	0	0.00	94.70	1	5,233	0.02%
2020/04/30	0	0.00	1	98.00	96.60	-1	4,943	-0.02%
2020/04/29	0	0.00	3	99.60	98.10	-3	4,917	-0.06%
2020/04/28	3	97.97	4	99.30	100.50	-1	4,883	-0.02%
2020/04/27	6	97.70	2	98.15	96.40	4	4,833	0.08%
2020/04/23	1	95.60	2	96.35	93.50	-1	4,680	-0.02%
2020/04/22	3	93.77	4	94.08	96.90	-1	4,600	-0.02%
2020/04/21	0	0.00	1	95.50	93.60	-1	4,496	-0.02%
2020/04/17	3	88.10	1	89.30	87.30	2	4,209	0.05%
2020/04/14	1	88.70	0	0.00	90.80	1	4,036	0.02%
2020/04/09	0	0.00	1	92.20	86.20	-1	3,855	-0.03%
2020/04/08	2	83.50	1	85.70	87.50	1	3,655	0.03%
2020/04/01	0	0.00	1	74.50	75.00	-1	3,460	-0.03%
2020/03/30	1	70.30	2	72.40	73.30	-1	3,422	-0.03%
2020/03/27	1	72.00	3	72.80	71.00	-2	3,385	-0.06%
2020/03/26	2	72.15	7	71.94	73.10	-5	3,321	-0.15%
2020/03/25	6	76.32	3	77.40	73.60	3	3,261	0.09%
2020/03/24	1	75.50	1	76.00	76.60	0	3,123	0.00%
2020/03/23	1	74.80	0	0.00	72.20	1	3,041	0.03%
2020/03/20	3	72.13	3	72.50	75.30	0	2,973	0.00%
2020/03/19	7	70.10	8	70.23	68.50	-1	2,850	-0.04%
2020/03/18	8	71.03	5	72.40	70.10	3	2,669	0.11%
2020/03/17	3	68.97	4	69.18	68.00	-1	2,532	-0.04%
2020/03/16	4	71.25	5	71.30	68.00	-1	2,520	-0.04%
2020/03/13	7	68.91	3	68.97	68.20	4	2,412	0.17%
2020/03/12	0	0.00	4	75.35	74.00	-4	2,374	-0.17%
2020/03/11	4	86.23	2	82.60	81.00	2	2,318	0.09%
2020/03/10	0	0.00	7	80.00	84.80	-7	2,212	-0.32%
2020/03/09	0	0.00	6	81.00	80.50	-6	2,122	-0.28%
2020/03/06	6	85.45	8	85.76	86.60	-2	2,081	-0.10%
2020/03/05	6	84.43	7	84.77	86.60	-1	2,040	-0.05%
2020/03/04	7	80.77	0	0.00	80.80	7	1,912	0.37%
2020/03/03	6	79.15	11	79.40	79.70	-5	1,822	-0.27%
2020/03/02	8	72.76	6	72.55	72.50	2	1,741	0.11%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/25	1	61.40	0	0.00	63.20	1	1,542	0.06%
2020/02/14	13	63.20	1	63.30	64.10	12	2,468	0.49%
2020/02/13	0	0.00	1	62.70	61.80	-1	2,674	-0.04%
2020/02/11	1	61.80	0	0.00	61.70	1	2,740	0.04%
2020/02/03	1	57.60	3	58.83	60.30	-2	3,407	-0.06%
2020/01/30	0	0.00	5	64.00	62.10	-5	3,466	-0.14%
2020/01/17	7	70.06	1	69.50	68.40	6	3,459	0.17%
2020/01/14	0	0.00	1	67.40	67.20	-1	3,395	-0.03%
2020/01/10	1	66.30	0	0.00	65.30	1	3,378	0.03%
2020/01/07	1	65.70	1	65.20	65.10	0	3,346	0.00%
2020/01/06	0	0.00	3	65.30	65.20	-3	3,343	-0.09%
2020/01/03	0	0.00	1	68.60	67.60	-1	3,353	-0.03%
2019/12/31	2	68.15	2	67.70	67.60	0	3,369	0.00%
2019/12/27	3	67.53	2	67.80	67.50	1	3,366	0.03%
2019/12/26	2	67.95	2	68.00	68.00	0	3,355	0.00%
2019/12/23	0	0.00	1	66.10	65.90	-1	3,345	-0.03%
2019/12/16	3	64.90	2	65.25	65.20	1	3,347	0.03%
2019/12/11	7	66.34	1	66.40	65.80	6	3,334	0.18%
2019/12/10	3	68.63	2	69.55	69.80	1	3,269	0.03%
2019/12/09	1	69.00	5	69.22	69.90	-4	3,283	-0.12%
2019/12/06	1	67.00	2	66.45	67.00	-1	3,272	-0.03%
2019/12/05	3	66.30	3	66.43	66.10	0	3,275	0.00%
2019/12/04	1	66.60	1	66.90	67.00	0	3,287	0.00%
2019/12/03	1	67.10	1	67.30	66.80	0	3,329	0.00%
2019/12/02	2	67.05	4	66.88	67.00	-2	3,344	-0.06%
2019/11/29	4	66.25	1	66.30	66.20	3	3,427	0.09%
2019/11/28	1	67.10	0	0.00	67.00	1	3,411	0.03%
2019/11/26	0	0.00	1	69.20	69.70	-1	3,345	-0.03%
2019/11/22	5	69.76	16	69.83	70.70	-11	3,288	-0.33%
2019/11/21	12	69.02	6	68.83	70.40	6	3,231	0.19%
2019/11/20	8	67.73	6	68.35	67.60	2	3,147	0.06%
2019/11/19	11	71.47	3	71.00	69.40	8	3,091	0.26%
2019/11/18	0	0.00	2	66.40	69.70	-2	2,685	-0.07%
2019/11/14	0	0.00	5	62.20	62.80	-5	2,441	-0.20%
2019/11/13	1	63.20	2	64.20	63.00	-1	2,405	-0.04%
2019/11/12	8	64.16	4	62.98	63.80	4	2,360	0.17%
2019/11/07	1	60.30	1	59.20	59.20	0	2,075	0.00%
2019/11/06	3	60.47	1	61.10	60.70	2	2,016	0.10%
2019/11/05	18	61.93	20	61.84	62.00	-2	1,992	-0.10%
2019/11/04	7	60.31	8	60.66	61.30	-1	1,890	-0.05%
2019/11/01	2	58.65	1	58.40	58.10	1	1,802	0.06%
2019/10/31	2	59.40	1	59.70	58.00	1	1,785	0.06%
2019/10/29	0	0.00	2	57.00	56.60	-2	1,531	-0.13%
2019/10/17	1	54.20	1	54.70	54.80	0	1,798	0.00%
2019/09/26	2	56.60	0	0.00	56.20	2	2,065	0.10%
2019/09/10	2	58.15	0	0.00	57.30	2	2,193	0.09%
2019/09/09	0	0.00	1	59.40	59.40	-1	2,164	-0.05%
2019/09/06	1	58.30	0	0.00	58.50	1	2,182	0.05%
2019/09/05	0	0.00	1	59.50	59.10	-1	2,181	-0.05%
2019/09/03	9	57.33	11	57.26	56.90	-2	2,296	-0.09%
2019/08/22	0	0.00	1	56.60	56.30	-1	2,238	-0.04%
2019/08/21	2	55.30	0	0.00	55.40	2	2,228	0.09%
2019/08/14	0	0.00	1	53.50	53.20	-1	2,375	-0.04%
2019/08/12	0	0.00	2	53.30	53.20	-2	2,441	-0.08%
2019/08/05	1	54.30	1	52.50	52.00	0	2,501	0.00%
2019/08/02	1	56.80	0	0.00	56.80	1	2,508	0.04%
2019/08/01	0	0.00	1	58.90	59.40	-1	2,548	-0.04%
2019/07/30	3	57.33	1	57.90	57.90	2	2,818	0.07%
2019/07/29	0	0.00	1	58.20	59.40	-1	2,895	-0.03%
2019/07/26	3	57.97	0	0.00	57.50	3	2,993	0.10%
2019/07/16	7	57.96	7	57.83	55.80	0	2,878	0.00%
2019/07/15	1	56.00	0	0.00	55.80	1	2,758	0.04%
2019/07/09	0	0.00	1	55.90	55.80	-1	2,790	-0.04%
2019/07/08	1	57.40	0	0.00	57.60	1	2,751	0.04%
2019/07/04	1	56.20	1	55.90	55.90	0	2,787	0.00%
2019/07/03	2	55.55	3	56.03	56.10	-1	2,828	-0.04%
2019/07/02	1	55.30	1	55.40	55.40	0	2,817	0.00%
2019/07/01	0	0.00	3	55.63	56.00	-3	2,799	-0.11%
2019/06/25	1	52.80	1	52.00	52.10	0	2,918	0.00%
2019/06/21	1	53.60	1	53.30	53.30	0	2,950	0.00%
2019/06/20	1	53.80	1	54.30	54.30	0	2,966	0.00%
2019/06/19	1	52.90	1	54.00	53.60	0	2,999	0.00%
2019/06/18	1	53.20	1	52.60	52.60	0	3,011	0.00%
2019/06/17	1	52.40	1	52.70	53.10	0	2,997	0.00%
2019/06/14	1	53.60	1	54.00	54.00	0	3,091	0.00%
2019/06/13	1	53.10	1	53.50	54.30	0	3,127	0.00%
2019/06/11	0	0.00	1	52.70	53.00	-1	3,239	-0.03%
2019/06/10	1	48.30	0	0.00	48.20	1	3,180	0.03%
2019/06/05	1	47.25	1	47.25	47.25	0	3,329	0.00%
2019/05/29	0	0.00	5	48.00	48.15	-5	3,504	-0.14%
2019/05/27	2	45.90	0	0.00	46.15	2	3,475	0.06%
2019/05/24	3	46.77	0	0.00	46.30	3	3,473	0.09%
2019/05/22	1	46.45	1	47.00	46.30	0	3,449	0.00%
2019/05/21	3	41.77	8	44.23	47.00	-5	3,416	-0.15%
2019/05/20	5	42.70	0	0.00	42.75	5	3,348	0.15%
2019/05/17	1	45.40	2	45.38	44.95	-1	3,325	-0.03%
2019/05/13	1	49.95	0	0.00	49.80	1	3,276	0.03%
2019/05/10	0	0.00	1	50.50	51.60	-1	3,263	-0.03%
2019/05/09	1	53.90	2	53.00	53.10	-1	3,187	-0.03%
2019/05/08	7	57.97	3	58.17	56.50	4	3,103	0.13%
2019/05/07	3	58.83	1	59.80	58.70	2	2,964	0.07%
2019/05/06	4	56.68	4	56.60	56.80	0	2,777	0.00%
2019/05/03	1	54.80	1	55.40	55.90	0	2,634	0.00%
2019/04/23	1	51.40	0	0.00	51.30	1	2,465	0.04%
2019/04/16	0	0.00	1	52.90	53.40	-1	2,424	-0.04%
2019/04/10	0	0.00	6	49.20	49.25	-6	2,321	-0.26%
2019/04/09	0	0.00	2	50.80	49.75	-2	2,292	-0.09%
2019/04/01	2	53.00	0	0.00	52.80	2	2,166	0.09%
2019/03/29	0	0.00	1	54.30	53.70	-1	2,134	-0.05%
2019/03/25	1	52.50	0	0.00	52.40	1	1,913	0.05%
2019/03/22	4	57.08	1	57.00	55.50	3	1,869	0.16%
2019/03/18	3	53.43	0	0.00	53.70	3	1,596	0.19%
2019/03/15	0	0.00	1	51.50	54.20	-1	1,518	-0.07%
2019/03/13	0	0.00	2	49.00	48.65	-2	1,274	-0.16%
2019/03/12	1	47.00	0	0.00	47.00	1	1,217	0.08%
2019/03/11	1	48.40	0	0.00	47.80	1	1,060	0.09%
2019/03/08	0	0.00	1	47.70	48.90	-1	1,014	-0.10%
2019/03/07	1	46.45	1	46.50	46.35	0	888	0.00%
2019/03/04	0	0.00	10	41.40	43.60	-10	798	-1.25%
2019/02/15	10	41.40	0	0.00	41.20	10	655	1.52%
2019/02/14	0	0.00	1	39.00	39.00	-1	583	-0.17%
2019/01/25	0	0.00	1	37.10	36.95	-1	517	-0.19%
2019/01/24	0	0.00	5	36.27	36.30	-5	519	-0.96%
2019/01/23	10	35.95	5	35.80	36.30	5	517	0.97%
2019/01/22	0	0.00	10	36.85	36.75	-10	505	-1.98%
2019/01/18	12	36.47	0	0.00	36.60	12	491	2.44%
2019/01/16	0	0.00	13	37.30	37.00	-13	457	-2.84%
2019/01/15	1	36.40	2	35.80	36.40	-1	424	-0.24%
2019/01/10	7	34.87	5	35.10	34.85	2	360	0.55%
2019/01/09	5	34.80	0	0.00	34.65	5	355	1.41%
2019/01/07	0	0.00	8	34.08	34.70	-8	319	-2.51%
2018/12/06	5	29.60	0	0.00	29.60	5	280	1.78%
2018/11/30	0	0.00	1	30.70	30.75	-1	293	-0.34%
2018/11/23	0	0.00	12	29.96	29.80	-12	290	-4.13%
2018/11/16	20	30.00	0	0.00	30.00	20	310	6.44%
2018/11/01	1	28.20	0	0.00	28.50	1	308	0.32%
2018/10/29	0	0.00	14	26.72	26.60	-14	334	-4.18%
2018/10/01	3	30.40	0	0.00	30.60	3	326	0.92%
2018/09/18	0	0.00	2	31.08	30.95	-2	340	-0.59%
2018/09/14	0	0.00	2	32.00	32.10	-2	346	-0.58%
2018/09/13	2	30.88	3	31.08	31.25	-1	346	-0.29%
2018/09/11	2	30.80	0	0.00	30.85	2	351	0.57%
2018/09/10	0	0.00	1	32.25	31.20	-1	353	-0.28%
2018/09/04	3	34.93	0	0.00	34.70	3	385	0.78%
2018/09/03	1	35.00	0	0.00	35.00	1	399	0.25%
2018/08/10	1	36.00	0	0.00	35.90	1	452	0.22%
2018/08/09	0	0.00	4	36.10	36.15	-4	447	-0.89%
2018/08/06	0	0.00	5	38.30	37.90	-5	455	-1.10%
2018/08/03	9	37.62	0	0.00	38.30	9	470	1.91%
2018/08/02	0	0.00	10	36.87	36.90	-10	455	-2.19%
2018/07/19	0	0.00	5	38.85	38.45	-5	502	-1.00%
2018/06/22	1	42.00	0	0.00	41.35	1	1,252	0.08%
2018/06/20	0	0.00	2	41.70	42.50	-2	1,336	-0.15%
2018/06/11	1	44.40	0	0.00	44.40	1	1,446	0.07%
2018/05/30	5	43.00	0	0.00	42.75	5	1,609	0.31%
2018/05/29	8	43.55	0	0.00	43.40	8	1,613	0.50%
2018/04/25	7	43.91	7	44.31	46.40	0	2,258	0.00%
2018/04/20	15	49.72	0	0.00	49.05	15	2,192	0.68%
2018/04/19	0	0.00	12	49.92	49.95	-12	2,164	-0.55%
2018/04/17	13	48.82	10	50.46	47.90	3	2,123	0.14%
2018/04/12	11	48.05	0	0.00	48.00	11	2,043	0.54%
2018/04/11	0	0.00	8	47.16	49.50	-8	2,025	-0.39%
2018/04/02	5	46.05	0	0.00	47.30	5	1,932	0.26%
2018/03/30	3	46.07	0	0.00	45.45	3	1,896	0.16%
2018/03/28	4	42.50	11	41.62	43.85	-7	1,726	-0.41%
2018/03/26	15	39.40	16	39.20	39.90	-1	1,521	-0.07%
2018/03/23	1	37.20	3	37.43	37.45	-2	1,446	-0.14%
2018/03/21	0	0.00	1	38.10	37.80	-1	1,429	-0.07%
2018/03/19	0	0.00	1	37.90	37.70	-1	1,408	-0.07%
2018/03/16	13	38.63	4	38.63	38.10	9	1,396	0.64%
2018/03/15	3	38.50	2	37.85	39.60	1	1,340	0.07%
2018/03/14	3	37.90	1	37.75	37.25	2	1,281	0.16%
2018/03/13	0	0.00	1	36.45	37.60	-1	1,213	-0.08%
2018/03/12	1	36.10	0	0.00	36.10	1	1,184	0.08%
2018/02/26	0	0.00	3	37.25	37.00	-3	1,106	-0.27%
2018/02/23	3	36.60	0	0.00	36.90	3	1,033	0.29%
2018/02/22	1	37.70	3	37.42	35.20	-2	968	-0.21%
2018/02/21	4	35.83	2	35.55	36.10	2	861	0.23%
2018/02/12	0	0.00	3	34.02	33.60	-3	759	-0.40%
2018/02/09	1	34.00	1	32.20	33.85	0	739	0.00%
2018/02/08	1	33.50	0	0.00	33.05	1	694	0.14%
2018/02/06	0	0.00	1	32.20	31.15	-1	643	-0.16%
2018/02/05	1	34.95	0	0.00	33.85	1	628	0.16%
2018/02/02	2	33.53	0	0.00	33.05	2	541	0.37%
2018/01/03	1	32.35	1	32.65	32.75	0	1,349	0.00%