券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 1,385 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 28.50 | 28.50 | 0 | 1,380 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 1,359 | -0.07% |
|
| 2024/05/03 | 1 | 28.35 | 0 | 0.00 | 28.70 | 1 | 1,345 | 0.07% |
|
| 2024/04/23 | 0 | 26.10 | 0 | 0.00 | 26.15 | 0 | 1,303 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 1,304 | -0.08% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 1,296 | -0.08% |
|
| 2024/04/16 | 1 | 26.30 | 0.5 | 26.45 | 26.45 | 0.5 | 1,295 | 0.04% |
|
| 2024/04/12 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 1,285 | 0.08% |
|
| 2024/03/26 | 10 | 28.40 | 10 | 28.21 | 28.10 | 0 | 1,313 | 0.00% |
|
| 2024/03/25 | 1 | 28.20 | 0 | 0.00 | 28.55 | 1 | 1,307 | 0.08% |
|
| 2024/03/22 | 1 | 28.30 | 0 | 0.00 | 27.95 | 1 | 1,300 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,258 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 29.33 | 29.40 | -2 | 1,246 | -0.16% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 28.70 | 28.05 | -2 | 1,246 | -0.16% |
|
| 2024/03/07 | 6 | 29.83 | 6 | 28.90 | 28.90 | 0 | 1,239 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.55 | 29.75 | -1 | 1,221 | -0.08% |
|
| 2024/03/05 | 1 | 28.80 | 2 | 28.95 | 28.95 | -1 | 1,188 | -0.08% |
|
| 2024/03/04 | 2 | 29.35 | 0 | 0.00 | 29.00 | 2 | 1,175 | 0.17% |
|
| 2024/03/01 | 12 | 30.06 | 11 | 29.20 | 29.20 | 1 | 1,157 | 0.09% |
|
| 2024/02/29 | 2 | 30.15 | 2 | 30.35 | 30.00 | 0 | 1,149 | 0.00% |
|
| 2024/02/27 | 13 | 31.73 | 12.2 | 30.40 | 30.40 | 0.8 | 1,134 | 0.07% |
|
| 2024/02/26 | 14 | 32.64 | 16.3 | 31.68 | 31.60 | -2.3 | 1,090 | -0.21% |
|
| 2024/02/23 | 23 | 33.98 | 22 | 33.38 | 33.00 | 1 | 1,030 | 0.10% |
|
| 2024/02/22 | 14 | 33.76 | 27 | 34.50 | 34.05 | -13 | 899 | -1.45% |
|
| 2024/02/21 | 0 | 0.00 | 12 | 31.50 | 31.50 | -12 | 513 | -2.34% |
|
| 2024/02/20 | 2 | 28.90 | 1 | 28.70 | 28.65 | 1 | 412 | 0.24% |
|
| 2024/02/15 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 362 | 0.28% |
|
| 2024/01/15 | 2.1 | 27.00 | 0 | 0.00 | 26.95 | 2.1 | 548 | 0.37% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 571 | -0.17% |
|
| 2024/01/11 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 599 | 0.17% |
|
| 2024/01/04 | 1 | 28.35 | 1 | 28.85 | 28.15 | 0 | 613 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 548 | -0.18% |
|
| 2023/12/12 | 10 | 27.80 | 0 | 0.00 | 28.00 | 10 | 537 | 1.86% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 510 | -0.20% |
|
| 2023/11/27 | 2 | 28.45 | 10 | 29.45 | 28.00 | -8 | 500 | -1.60% |
|
| 2023/11/24 | 1 | 28.55 | 3 | 28.63 | 28.80 | -2 | 480 | -0.42% |
|
| 2023/11/09 | 2 | 28.35 | 5 | 28.50 | 28.20 | -3 | 437 | -0.69% |
|
| 2023/11/08 | 13 | 30.13 | 14 | 29.54 | 29.05 | -1 | 429 | -0.23% |
|
| 2023/11/07 | 7 | 29.12 | 2 | 29.00 | 29.15 | 5 | 357 | 1.40% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 302 | -0.66% |
|
| 2023/10/27 | 0 | 0.00 | 15 | 26.87 | 26.85 | -15 | 306 | -4.90% |
|
| 2023/10/25 | 10 | 27.90 | 0 | 0.00 | 27.60 | 10 | 326 | 3.06% |
|
| 2023/10/23 | 10 | 28.32 | 0 | 0.00 | 28.30 | 10 | 343 | 2.91% |
|
| 2023/10/19 | 7 | 27.96 | 0 | 0.00 | 27.75 | 7 | 468 | 1.49% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 27.06 | 27.00 | -8 | 487 | -1.64% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 485 | -0.41% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 27.70 | 27.50 | -5 | 491 | -1.02% |
|
| 2023/10/13 | 9 | 27.84 | 0 | 0.00 | 27.85 | 9 | 505 | 1.78% |
|
| 2023/10/12 | 6 | 27.63 | 0 | 0.00 | 27.65 | 6 | 527 | 1.14% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 727 | -0.28% |
|
| 2023/09/01 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 741 | 0.27% |
|
| 2023/08/29 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 760 | 0.26% |
|
| 2023/07/24 | 0.1 | 29.20 | 0 | 0.00 | 29.65 | 0.1 | 720 | 0.01% |
|
| 2023/07/18 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 576 | 0.87% |
|
| 2023/07/17 | 0.1 | 27.90 | 0 | 0.00 | 27.65 | 0.1 | 590 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 672 | -0.15% |
|
| 2023/07/10 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 626 | 0.16% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 630 | -0.16% |
|
| 2023/07/03 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 628 | 0.16% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 822 | -0.12% |
|
| 2023/04/24 | 1 | 29.15 | 2 | 29.10 | 28.95 | -1 | 1,156 | -0.09% |
|
| 2023/04/21 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,153 | 0.09% |
|
| 2023/04/19 | 2 | 30.50 | 5 | 30.10 | 30.15 | -3 | 1,118 | -0.27% |
|
| 2023/04/18 | 6 | 30.66 | 0 | 0.00 | 30.70 | 6 | 1,043 | 0.57% |
|
| 2023/04/13 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 29.80 | 29.65 | 0 | 947 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 945 | -0.11% |
|
| 2023/03/27 | 0 | 30.75 | 0 | 0.00 | 29.55 | 0 | 944 | 0.00% |
|
| 2023/03/23 | 2 | 30.10 | 1 | 30.10 | 30.00 | 1 | 913 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 867 | -0.12% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 863 | -0.12% |
|
| 2023/02/23 | 1.4 | 29.11 | 1 | 29.20 | 29.20 | 0.4 | 829 | 0.05% |
|
| 2023/02/21 | 1 | 29.35 | 0 | 0.00 | 29.05 | 1 | 839 | 0.12% |
|
| 2023/02/16 | 10 | 29.40 | 0 | 0.00 | 29.40 | 10 | 839 | 1.19% |
|
| 2023/02/15 | 2 | 29.58 | 2 | 29.78 | 29.60 | 0 | 828 | 0.00% |
|
| 2023/02/14 | 2 | 28.85 | 8 | 28.20 | 29.25 | -6 | 619 | -0.97% |
|
| 2023/02/08 | 2 | 27.18 | 0 | 0.00 | 27.40 | 2 | 606 | 0.33% |
|
| 2023/02/06 | 4 | 27.26 | 0 | 0.00 | 27.20 | 4 | 616 | 0.65% |
|
| 2023/02/03 | 12 | 27.85 | 0 | 0.00 | 27.60 | 12 | 619 | 1.94% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 27.75 | 27.75 | -7 | 614 | -1.14% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 27.21 | 27.20 | -5 | 606 | -0.82% |
|
| 2022/12/20 | 3 | 25.85 | 0 | 0.00 | 25.15 | 3 | 751 | 0.40% |
|
| 2022/12/19 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 767 | 0.13% |
|
| 2022/12/16 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 766 | 0.13% |
|
| 2022/12/15 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 775 | 0.26% |
|
| 2022/12/14 | 5 | 26.89 | 0 | 0.00 | 27.25 | 5 | 781 | 0.64% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 812 | -0.12% |
|
| 2022/12/01 | 1 | 27.75 | 1 | 28.10 | 28.05 | 0 | 872 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 880 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 27.20 | 27.35 | -1 | 923 | -0.11% |
|
| 2022/11/25 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 1,038 | 0.19% |
|
| 2022/11/24 | 1 | 26.85 | 2 | 26.75 | 26.85 | -1 | 1,085 | -0.09% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 1,132 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 27.15 | 26.70 | -1 | 1,141 | -0.09% |
|
| 2022/11/16 | 9 | 26.72 | 0 | 0.00 | 26.60 | 9 | 1,160 | 0.78% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 1,189 | -0.08% |
|
| 2022/11/14 | 1 | 26.30 | 1 | 26.60 | 26.45 | 0 | 1,201 | 0.00% |
|
| 2022/11/11 | 2 | 27.03 | 1 | 26.60 | 26.45 | 1 | 1,223 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 26.78 | 26.70 | -2 | 1,240 | -0.16% |
|
| 2022/11/08 | 2 | 26.25 | 14 | 26.08 | 26.05 | -12 | 1,278 | -0.94% |
|
| 2022/11/07 | 2 | 26.08 | 0 | 0.00 | 26.05 | 2 | 1,294 | 0.15% |
|
| 2022/11/04 | 9 | 25.49 | 1 | 25.80 | 26.10 | 8 | 1,316 | 0.61% |
|
| 2022/11/03 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 1,334 | 0.07% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 23.80 | 23.70 | -4 | 2,291 | -0.17% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 26.55 | 26.30 | 0 | 2,364 | 0.00% |
|
| 2022/09/28 | 1 | 27.30 | 0 | 0.00 | 24.90 | 1 | 2,601 | 0.04% |
|
| 2022/09/27 | 1 | 27.15 | 0 | 0.00 | 27.50 | 1 | 2,605 | 0.04% |
|
| 2022/09/23 | 1 | 29.40 | 0 | 0.00 | 28.95 | 1 | 2,655 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 2,689 | -0.07% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 29.40 | 29.20 | -2 | 2,724 | -0.07% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 30.05 | 29.80 | -3 | 2,777 | -0.11% |
|
| 2022/09/19 | 1 | 30.00 | 24 | 29.98 | 29.85 | -23 | 2,863 | -0.80% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 3,305 | -0.03% |
|
| 2022/09/12 | 5 | 32.35 | 23 | 31.46 | 31.65 | -18 | 3,327 | -0.54% |
|
| 2022/09/06 | 2 | 33.40 | 7 | 33.03 | 33.05 | -5 | 3,369 | -0.15% |
|
| 2022/09/05 | 5 | 34.22 | 0 | 0.00 | 33.95 | 5 | 3,421 | 0.15% |
|
| 2022/09/02 | 6 | 35.28 | 4 | 34.90 | 35.00 | 2 | 3,489 | 0.06% |
|
| 2022/09/01 | 1 | 36.00 | 1 | 36.20 | 35.80 | 0 | 3,618 | 0.00% |
|
| 2022/08/31 | 7 | 34.84 | 6 | 35.36 | 35.90 | 1 | 3,784 | 0.03% |
|
| 2022/08/30 | 3 | 34.15 | 2 | 34.20 | 34.25 | 1 | 3,777 | 0.03% |
|
| 2022/08/29 | 2 | 33.55 | 2 | 33.60 | 33.60 | 0 | 3,805 | 0.00% |
|
| 2022/08/26 | 9 | 35.24 | 0 | 0.00 | 35.25 | 9 | 3,843 | 0.23% |
|
| 2022/08/25 | 4 | 35.01 | 0 | 0.00 | 35.00 | 4 | 3,899 | 0.10% |
|
| 2022/08/24 | 2 | 35.58 | 0 | 0.00 | 34.85 | 2 | 3,944 | 0.05% |
|
| 2022/08/23 | 3 | 35.08 | 2 | 35.53 | 35.35 | 1 | 3,996 | 0.03% |
|
| 2022/08/22 | 2 | 35.80 | 11 | 35.73 | 35.60 | -9 | 4,117 | -0.22% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 4,111 | -0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 4,106 | -0.02% |
|
| 2022/08/17 | 3 | 36.42 | 3 | 36.55 | 36.55 | 0 | 4,089 | 0.00% |
|
| 2022/08/16 | 4 | 35.95 | 0 | 0.00 | 35.90 | 4 | 4,087 | 0.10% |
|
| 2022/08/15 | 1 | 36.05 | 4 | 35.80 | 35.90 | -3 | 4,116 | -0.07% |
|
| 2022/08/12 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 4,183 | 0.02% |
|
| 2022/08/10 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 4,206 | 0.02% |
|
| 2022/08/09 | 17 | 35.79 | 5 | 34.75 | 34.75 | 12 | 4,199 | 0.29% |
|
| 2022/08/08 | 13 | 38.40 | 3 | 38.30 | 38.25 | 10 | 4,067 | 0.25% |
|
| 2022/08/05 | 0 | 0.00 | 6 | 39.48 | 39.55 | -6 | 4,022 | -0.15% |
|
| 2022/08/04 | 1 | 38.55 | 2 | 38.20 | 38.85 | -1 | 3,998 | -0.03% |
|
| 2022/08/03 | 3 | 38.60 | 6 | 38.90 | 38.70 | -3 | 3,995 | -0.08% |
|
| 2022/08/02 | 3 | 38.52 | 1 | 38.35 | 38.35 | 2 | 4,080 | 0.05% |
|
| 2022/08/01 | 4 | 38.35 | 0 | 0.00 | 38.15 | 4 | 4,116 | 0.10% |
|
| 2022/07/29 | 16 | 39.52 | 7 | 39.47 | 39.15 | 9 | 4,145 | 0.22% |
|
| 2022/07/28 | 8 | 39.46 | 0 | 0.00 | 39.70 | 8 | 4,102 | 0.19% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 39.25 | 39.25 | -6 | 4,272 | -0.14% |
|
| 2022/07/26 | 6 | 39.18 | 0 | 0.00 | 38.50 | 6 | 4,759 | 0.13% |
|
| 2022/07/25 | 6 | 39.03 | 0 | 0.00 | 39.00 | 6 | 5,027 | 0.12% |
|
| 2022/07/22 | 1 | 39.75 | 2 | 39.20 | 39.00 | -1 | 5,141 | -0.02% |
|
| 2022/07/21 | 0 | 0.00 | 18 | 38.74 | 39.15 | -18 | 5,174 | -0.35% |
|
| 2022/07/20 | 5 | 38.39 | 0 | 0.00 | 38.05 | 5 | 5,165 | 0.10% |
|
| 2022/07/19 | 4 | 37.13 | 9 | 37.49 | 37.70 | -5 | 5,115 | -0.10% |
|
| 2022/07/18 | 2 | 36.68 | 14 | 36.65 | 36.85 | -12 | 5,045 | -0.24% |
|
| 2022/07/15 | 5 | 36.41 | 2 | 36.53 | 36.55 | 3 | 5,000 | 0.06% |
|
| 2022/07/14 | 1 | 34.90 | 1 | 34.90 | 35.10 | 0 | 4,898 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 34.75 | 34.20 | -1 | 4,863 | -0.02% |
|
| 2022/07/12 | 1 | 34.15 | 2 | 33.80 | 33.50 | -1 | 4,810 | -0.02% |
|
| 2022/07/11 | 12 | 33.71 | 10 | 33.85 | 33.85 | 2 | 4,781 | 0.04% |
|
| 2022/07/08 | 1 | 35.35 | 0 | 0.00 | 35.55 | 1 | 4,727 | 0.02% |
|
| 2022/07/06 | 1 | 33.60 | 0 | 0.00 | 32.70 | 1 | 4,659 | 0.02% |
|
| 2022/07/01 | 1 | 34.15 | 0 | 0.00 | 33.30 | 1 | 4,597 | 0.02% |
|
| 2022/06/30 | 3 | 36.75 | 2 | 37.30 | 35.90 | 1 | 4,546 | 0.02% |
|
| 2022/06/29 | 2 | 38.28 | 4 | 38.24 | 37.90 | -2 | 4,509 | -0.04% |
|
| 2022/06/28 | 3 | 39.48 | 6 | 40.00 | 39.35 | -3 | 4,477 | -0.07% |
|
| 2022/06/27 | 10 | 39.32 | 8 | 39.48 | 39.30 | 2 | 4,431 | 0.05% |
|
| 2022/06/24 | 17 | 38.89 | 8 | 38.94 | 39.55 | 9 | 4,348 | 0.21% |
|
| 2022/06/23 | 11 | 37.74 | 14 | 38.19 | 39.25 | -3 | 4,055 | -0.07% |
|
| 2022/06/22 | 3 | 35.73 | 0 | 0.00 | 35.70 | 3 | 3,914 | 0.08% |
|
| 2022/06/21 | 1 | 35.80 | 0 | 0.00 | 36.70 | 1 | 3,899 | 0.03% |
|
| 2022/06/20 | 2 | 36.50 | 2 | 35.70 | 35.20 | 0 | 3,899 | 0.00% |
|
| 2022/06/17 | 2 | 38.03 | 0 | 0.00 | 37.60 | 2 | 3,885 | 0.05% |
|
| 2022/06/16 | 2 | 39.43 | 24 | 39.14 | 38.05 | -22 | 3,870 | -0.57% |
|
| 2022/06/15 | 11 | 39.97 | 15 | 39.87 | 39.70 | -4 | 3,863 | -0.10% |
|
| 2022/06/14 | 9 | 39.58 | 7 | 39.96 | 40.50 | 2 | 3,827 | 0.05% |
|
| 2022/06/13 | 24 | 40.95 | 12 | 40.57 | 40.45 | 12 | 3,751 | 0.32% |
|
| 2022/06/10 | 11 | 40.45 | 16 | 41.50 | 41.25 | -5 | 3,657 | -0.14% |
|
| 2022/06/09 | 1 | 41.85 | 5 | 41.51 | 40.05 | -4 | 3,487 | -0.11% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 39.33 | 39.35 | -3 | 3,198 | -0.09% |
|
| 2022/06/07 | 2 | 38.78 | 0 | 0.00 | 39.10 | 2 | 3,155 | 0.06% |
|
| 2022/06/06 | 1 | 39.80 | 0 | 0.00 | 38.30 | 1 | 3,116 | 0.03% |
|
| 2022/06/02 | 2 | 39.48 | 1 | 39.75 | 39.40 | 1 | 3,051 | 0.03% |
|
| 2022/06/01 | 2 | 38.98 | 3 | 38.75 | 39.30 | -1 | 2,992 | -0.03% |
|
| 2022/05/31 | 1 | 38.75 | 1 | 38.25 | 38.50 | 0 | 2,936 | 0.00% |
|
| 2022/05/30 | 4 | 37.89 | 9 | 37.83 | 38.75 | -5 | 2,867 | -0.17% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 36.33 | 36.75 | -2 | 2,737 | -0.07% |
|
| 2022/05/25 | 2 | 35.83 | 0 | 0.00 | 35.70 | 2 | 2,693 | 0.07% |
|
| 2022/05/24 | 1 | 37.00 | 1 | 35.70 | 35.70 | 0 | 2,694 | 0.00% |
|
| 2022/05/23 | 1 | 37.00 | 2 | 37.43 | 37.40 | -1 | 2,664 | -0.04% |
|
| 2022/05/20 | 6 | 37.30 | 1 | 37.45 | 36.95 | 5 | 2,618 | 0.19% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 35.03 | 35.85 | -4 | 2,448 | -0.16% |
|
| 2022/05/16 | 1 | 34.70 | 5 | 34.75 | 34.05 | -4 | 2,426 | -0.16% |
|
| 2022/05/13 | 1 | 33.95 | 3 | 34.32 | 34.00 | -2 | 2,416 | -0.08% |
|
| 2022/05/12 | 1 | 33.65 | 1 | 33.30 | 33.30 | 0 | 2,405 | 0.00% |
|
| 2022/05/11 | 5 | 35.70 | 5 | 35.30 | 34.90 | 0 | 2,373 | 0.00% |
|
| 2022/05/10 | 6 | 36.38 | 5 | 35.55 | 35.10 | 1 | 2,345 | 0.04% |
|
| 2022/05/06 | 4 | 37.34 | 3 | 36.80 | 36.75 | 1 | 2,153 | 0.05% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 38.25 | 37.75 | -1 | 1,991 | -0.05% |
|
| 2022/05/03 | 7 | 39.11 | 6 | 39.90 | 39.00 | 1 | 1,766 | 0.06% |
|
| 2022/04/29 | 3 | 36.92 | 2 | 38.10 | 38.05 | 1 | 1,252 | 0.08% |
|
| 2022/04/27 | 16 | 33.64 | 2 | 33.65 | 33.40 | 14 | 834 | 1.68% |
|
| 2022/04/25 | 1 | 31.75 | 0 | 0.00 | 32.70 | 1 | 693 | 0.14% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 33.75 | 34.00 | -1 | 686 | -0.15% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 33.00 | 33.45 | -1 | 722 | -0.14% |
|
| 2022/04/13 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 815 | 0.12% |
|
| 2022/03/31 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 965 | 0.10% |
|
| 2022/03/30 | 1 | 36.45 | 0 | 0.00 | 36.75 | 1 | 979 | 0.10% |
|
| 2022/03/29 | 0 | 36.00 | 0 | 0.00 | 35.90 | 0 | 984 | 0.00% |
|
| 2022/03/28 | 0 | 35.35 | 0 | 0.00 | 35.50 | 0 | 1,015 | 0.00% |
|
| 2022/03/18 | 5 | 34.16 | 1 | 34.20 | 34.25 | 4 | 1,804 | 0.22% |
|
| 2022/03/07 | 0 | 33.75 | 1 | 31.95 | 31.85 | -1 | 3,600 | -0.03% |
|
| 2022/03/03 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 3,740 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 4,454 | -0.02% |
|
| 2022/02/16 | 5 | 33.85 | 0 | 0.00 | 33.85 | 5 | 5,541 | 0.09% |
|
| 2022/02/14 | 1 | 32.75 | 1 | 32.60 | 32.60 | 0 | 5,703 | 0.00% |
|
| 2022/01/21 | 1 | 34.10 | 0 | 0.00 | 33.65 | 1 | 5,925 | 0.02% |
|
| 2022/01/17 | 1 | 35.25 | 0 | 0.00 | 35.80 | 1 | 5,975 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 5,997 | -0.02% |
|
| 2022/01/12 | 2 | 36.10 | 0 | 0.00 | 35.50 | 2 | 5,993 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 15 | 35.53 | 35.65 | -15 | 5,999 | -0.25% |
|
| 2022/01/10 | 0 | 0.00 | 8 | 36.44 | 37.00 | -8 | 6,013 | -0.13% |
|
| 2022/01/07 | 1 | 37.10 | 0 | 0.00 | 36.95 | 1 | 6,028 | 0.02% |
|
| 2022/01/05 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 5,991 | 0.02% |
|
| 2022/01/04 | 2 | 39.05 | 1 | 39.55 | 39.05 | 1 | 5,988 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 5,957 | -0.02% |
|
| 2021/12/29 | 2 | 40.55 | 1 | 41.05 | 40.50 | 1 | 5,953 | 0.02% |
|
| 2021/12/28 | 8 | 40.23 | 0 | 0.00 | 39.70 | 8 | 5,923 | 0.14% |
|
| 2021/12/24 | 2 | 40.30 | 0 | 0.00 | 40.20 | 2 | 5,919 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 41.01 | 40.65 | -4 | 5,905 | -0.07% |
|
| 2021/12/22 | 2 | 40.85 | 0 | 0.00 | 40.80 | 2 | 5,914 | 0.03% |
|
| 2021/12/20 | 1 | 40.60 | 0 | 0.00 | 40.15 | 1 | 5,869 | 0.02% |
|
| 2021/12/17 | 2 | 41.85 | 0 | 0.00 | 41.40 | 2 | 5,839 | 0.03% |
|
| 2021/12/16 | 18 | 43.59 | 12 | 44.63 | 42.75 | 6 | 5,812 | 0.10% |
|
| 2021/12/15 | 1 | 41.60 | 22 | 43.86 | 44.20 | -21 | 5,577 | -0.38% |
|
| 2021/12/14 | 1 | 40.65 | 2 | 41.10 | 40.60 | -1 | 5,355 | -0.02% |
|
| 2021/12/13 | 2 | 42.63 | 3 | 42.37 | 42.20 | -1 | 5,309 | -0.02% |
|
| 2021/12/09 | 2 | 42.20 | 1 | 43.00 | 42.80 | 1 | 5,358 | 0.02% |
|
| 2021/12/08 | 4 | 42.49 | 3 | 42.23 | 42.85 | 1 | 5,273 | 0.02% |
|
| 2021/12/07 | 6 | 44.05 | 2 | 43.83 | 41.80 | 4 | 5,228 | 0.08% |
|
| 2021/12/06 | 13.6 | 42.78 | 5 | 42.60 | 43.50 | 8.6 | 5,125 | 0.17% |
|
| 2021/12/03 | 4 | 41.95 | 10 | 42.67 | 43.45 | -6 | 4,973 | -0.12% |
|
| 2021/12/02 | 29 | 43.43 | 17 | 43.09 | 41.10 | 12 | 4,752 | 0.25% |
|
| 2021/12/01 | 1 | 42.00 | 8 | 41.83 | 43.70 | -7 | 4,109 | -0.17% |
|
| 2021/11/30 | 1 | 40.40 | 1 | 40.50 | 40.85 | 0 | 3,921 | 0.00% |
|
| 2021/11/29 | 5 | 38.70 | 0 | 0.00 | 39.25 | 5 | 3,925 | 0.13% |
|
| 2021/11/26 | 2 | 38.95 | 1 | 38.30 | 37.80 | 1 | 3,900 | 0.03% |
|
| 2021/11/24 | 2 | 40.35 | 1 | 40.20 | 40.25 | 1 | 3,902 | 0.03% |
|
| 2021/11/23 | 1 | 39.80 | 1 | 39.95 | 39.20 | 0 | 3,854 | 0.00% |
|
| 2021/11/22 | 7 | 40.96 | 0 | 0.00 | 41.40 | 7 | 3,805 | 0.18% |
|
| 2021/11/19 | 6 | 41.22 | 17 | 42.02 | 40.35 | -11 | 3,741 | -0.29% |
|
| 2021/11/18 | 26 | 41.84 | 4 | 42.16 | 41.40 | 22 | 3,650 | 0.60% |
|
| 2021/11/17 | 6 | 44.39 | 17 | 43.32 | 43.05 | -11 | 3,501 | -0.31% |
|
| 2021/11/16 | 10 | 42.57 | 8 | 42.40 | 43.10 | 2 | 2,904 | 0.07% |
|
| 2021/11/15 | 3 | 37.35 | 6 | 38.21 | 39.20 | -3 | 2,650 | -0.11% |
|
| 2021/11/12 | 5.1 | 35.79 | 0 | 0.00 | 35.65 | 5.1 | 2,572 | 0.20% |
|
| 2021/11/11 | 5 | 35.72 | 0 | 0.00 | 35.60 | 5 | 2,612 | 0.19% |
|
| 2021/11/09 | 0 | 0.00 | 6.1 | 35.07 | 34.60 | -6.1 | 3,000 | -0.20% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 34.10 | 34.60 | -1 | 3,001 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 3,488 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 31.00 | 31.10 | -2 | 4,187 | -0.05% |
|
| 2021/10/22 | 4 | 29.90 | 0 | 0.00 | 30.70 | 4 | 4,317 | 0.09% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 26.30 | 27.70 | -3 | 5,891 | -0.05% |
|
| 2021/10/04 | 3 | 26.65 | 5 | 27.63 | 26.65 | -2 | 5,912 | -0.03% |
|
| 2021/10/01 | 2 | 28.25 | 0.3 | 27.40 | 27.40 | 1.7 | 5,908 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 5,870 | -0.03% |
|
| 2021/09/23 | 1 | 30.05 | 1 | 30.00 | 30.00 | 0 | 5,868 | 0.00% |
|
| 2021/09/22 | 2 | 31.35 | 3 | 31.42 | 31.05 | -1 | 5,884 | -0.02% |
|
| 2021/09/17 | 6 | 33.83 | 6 | 34.25 | 33.60 | 0 | 5,929 | 0.00% |
|
| 2021/09/14 | 5 | 34.03 | 0 | 0.00 | 32.60 | 5 | 6,166 | 0.08% |
|
| 2021/09/13 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 6,102 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 33.20 | 33.40 | -0.2 | 6,097 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 33.95 | 34.15 | -3 | 6,234 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 31.50 | 31.05 | -2 | 6,267 | -0.03% |
|
| 2021/09/06 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 6,233 | 0.03% |
|
| 2021/09/03 | 1 | 33.45 | 0 | 0.00 | 33.60 | 1 | 6,189 | 0.02% |
|
| 2021/09/02 | 5 | 34.46 | 3 | 35.30 | 33.35 | 2 | 6,155 | 0.03% |
|
| 2021/09/01 | 4 | 34.43 | 1 | 34.45 | 34.50 | 3 | 6,085 | 0.05% |
|
| 2021/08/31 | 1 | 33.30 | 0 | 0.00 | 34.20 | 1 | 6,026 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 32.30 | 33.90 | -3 | 5,926 | -0.05% |
|
| 2021/08/24 | 1 | 32.00 | 0 | 0.00 | 30.55 | 1 | 5,759 | 0.02% |
|
| 2021/08/23 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 5,706 | 0.04% |
|
| 2021/08/18 | 5 | 29.30 | 5 | 31.50 | 30.95 | 0 | 5,618 | 0.00% |
|
| 2021/08/17 | 5 | 30.95 | 6 | 29.29 | 28.80 | -1 | 5,581 | -0.02% |
|
| 2021/08/16 | 1.1 | 30.44 | 1 | 30.45 | 30.45 | 0.1 | 5,487 | 0.00% |
|
| 2021/08/13 | 7 | 34.74 | 1 | 35.90 | 32.00 | 6 | 5,264 | 0.11% |
|
| 2021/08/11 | 2 | 34.43 | 6 | 34.13 | 33.70 | -4 | 4,918 | -0.08% |
|
| 2021/08/10 | 2 | 33.98 | 4 | 34.83 | 35.40 | -2 | 4,800 | -0.04% |
|
| 2021/08/09 | 2 | 34.60 | 0 | 0.00 | 33.65 | 2 | 4,711 | 0.04% |
|
| 2021/08/06 | 1 | 34.05 | 2 | 33.78 | 33.75 | -1 | 4,640 | -0.02% |
|
| 2021/08/05 | 9 | 35.37 | 3 | 35.20 | 34.55 | 6 | 4,596 | 0.13% |
|
| 2021/08/04 | 3 | 34.25 | 4 | 34.30 | 33.85 | -1 | 4,448 | -0.02% |
|
| 2021/08/03 | 0 | 35.30 | 3 | 35.93 | 35.10 | -3 | 4,373 | -0.07% |
|
| 2021/08/02 | 3 | 35.15 | 5 | 34.96 | 35.05 | -2 | 4,267 | -0.05% |
|
| 2021/07/30 | 7 | 36.58 | 10 | 36.78 | 36.05 | -3 | 4,183 | -0.07% |
|
| 2021/07/29 | 1 | 34.10 | 4 | 36.18 | 37.40 | -3 | 3,906 | -0.08% |
|
| 2021/07/28 | 5 | 33.81 | 2 | 33.90 | 34.00 | 3 | 3,650 | 0.08% |
|
| 2021/07/27 | 7 | 34.99 | 11 | 35.19 | 35.15 | -4 | 3,548 | -0.11% |
|
| 2021/07/26 | 13 | 35.06 | 11 | 34.38 | 35.50 | 2 | 3,458 | 0.06% |
|
| 2021/07/23 | 58.1 | 34.07 | 52.3 | 34.30 | 34.80 | 5.8 | 3,332 | 0.17% |
|
| 2021/07/22 | 16 | 32.68 | 10 | 33.10 | 33.10 | 6 | 2,881 | 0.21% |
|
| 2021/07/21 | 12.3 | 30.10 | 53 | 29.86 | 30.10 | -40.7 | 2,879 | -1.41% |
|
| 2021/07/19 | 2 | 28.25 | 2 | 27.73 | 28.50 | 0 | 2,959 | 0.00% |
|
| 2021/07/16 | 8 | 27.64 | 7 | 27.76 | 27.20 | 1 | 3,211 | 0.03% |
|
| 2021/07/15 | 3 | 27.10 | 5 | 26.83 | 27.00 | -2 | 3,137 | -0.06% |
|
| 2021/07/14 | 1 | 26.30 | 1 | 26.25 | 26.05 | 0 | 3,100 | 0.00% |
|
| 2021/07/13 | 1 | 27.20 | 3 | 27.00 | 26.00 | -2 | 3,099 | -0.06% |
|
| 2021/07/12 | 4 | 27.04 | 1 | 27.00 | 27.00 | 3 | 3,047 | 0.10% |
|
| 2021/07/06 | 3 | 25.15 | 0 | 0.00 | 25.20 | 3 | 3,100 | 0.10% |
|
| 2021/07/02 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 3,095 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 3,101 | -0.03% |
|
| 2021/06/29 | 2 | 26.30 | 1 | 25.75 | 25.55 | 1 | 3,138 | 0.03% |
|
| 2021/06/28 | 1 | 26.60 | 2 | 26.55 | 27.10 | -1 | 3,074 | -0.03% |
|
| 2021/06/25 | 10 | 26.62 | 3 | 26.65 | 25.85 | 7 | 2,985 | 0.23% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 26.50 | 25.85 | -1 | 2,897 | -0.03% |
|
| 2021/06/23 | 3 | 25.37 | 3 | 24.92 | 26.25 | 0 | 2,768 | 0.00% |
|
| 2021/06/22 | 2 | 24.25 | 0 | 0.00 | 23.90 | 2 | 2,578 | 0.08% |
|
| 2021/06/21 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 2,553 | 0.04% |
|
| 2021/06/18 | 3 | 25.92 | 3 | 25.87 | 26.05 | 0 | 2,517 | 0.00% |
|
| 2021/06/17 | 2 | 24.65 | 6 | 24.17 | 24.85 | -4 | 2,304 | -0.17% |
|
| 2021/06/15 | 2 | 22.90 | 2 | 23.15 | 23.00 | 0 | 2,202 | 0.00% |
|
| 2021/06/11 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 2,192 | 0.05% |
|
| 2021/06/10 | 2 | 22.08 | 0 | 0.00 | 22.20 | 2 | 2,193 | 0.09% |
|
| 2021/06/07 | 1 | 21.25 | 0 | 0.00 | 21.50 | 1 | 2,206 | 0.05% |
|
| 2021/05/26 | 3 | 22.05 | 1 | 21.85 | 22.20 | 2 | 2,377 | 0.08% |
|
| 2021/05/25 | 2 | 22.80 | 3 | 22.30 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/24 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 20.10 | 20.95 | -1 | 2,405 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 18.07 | 17.90 | -3 | 2,453 | -0.12% |
|
| 2021/05/14 | 1 | 20.45 | 0 | 0.00 | 19.70 | 1 | 2,434 | 0.04% |
|
| 2021/05/13 | 6 | 19.83 | 1 | 19.70 | 19.95 | 5 | 2,419 | 0.21% |
|
| 2021/05/11 | 2 | 22.08 | 0 | 0.00 | 21.90 | 2 | 2,363 | 0.08% |
|
| 2021/05/10 | 12 | 23.98 | 0 | 0.00 | 23.90 | 12 | 2,333 | 0.51% |
|
| 2021/05/07 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 2,326 | 0.04% |
|
| 2021/05/06 | 2 | 23.50 | 0 | 0.00 | 23.70 | 2 | 2,304 | 0.09% |
|
| 2021/05/04 | 6 | 24.03 | 1 | 24.30 | 24.10 | 5 | 2,272 | 0.22% |
|
| 2021/05/03 | 2 | 25.55 | 0 | 0.00 | 24.65 | 2 | 2,231 | 0.09% |
|
| 2021/04/29 | 3 | 27.87 | 2 | 27.48 | 26.60 | 1 | 2,178 | 0.05% |
|
| 2021/04/28 | 1 | 27.50 | 0 | 0.00 | 26.90 | 1 | 2,110 | 0.05% |
|
| 2021/04/27 | 14 | 28.13 | 0 | 0.00 | 28.00 | 14 | 2,045 | 0.68% |
|
| 2021/04/26 | 7 | 28.27 | 7 | 28.44 | 28.80 | 0 | 1,943 | 0.00% |
|
| 2021/04/23 | 3 | 27.45 | 5 | 27.57 | 28.00 | -2 | 1,717 | -0.12% |
|
| 2021/04/22 | 11 | 26.82 | 26 | 26.43 | 27.20 | -15 | 1,459 | -1.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 1,080 | -0.09% |
|
| 2021/04/19 | 4 | 24.73 | 1 | 24.40 | 24.35 | 3 | 1,077 | 0.28% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 24.49 | 23.80 | -4 | 1,012 | -0.40% |
|
| 2021/04/13 | 10 | 25.06 | 4 | 25.91 | 24.65 | 6 | 971 | 0.62% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 858 | -0.23% |
|
| 2021/04/08 | 2 | 24.70 | 0 | 0.00 | 24.35 | 2 | 845 | 0.24% |
|
| 2021/04/01 | 1 | 24.65 | 5 | 24.55 | 25.30 | -4 | 803 | -0.50% |
|
| 2021/03/30 | 13 | 24.16 | 12 | 24.30 | 23.90 | 1 | 739 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 24.00 | 23.80 | -4 | 728 | -0.55% |
|
| 2021/03/25 | 10 | 23.10 | 0 | 0.00 | 23.05 | 10 | 718 | 1.39% |
|
| 2021/03/24 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 715 | 0.28% |
|
| 2021/03/23 | 7 | 23.76 | 0 | 0.00 | 23.40 | 7 | 713 | 0.98% |
|
| 2021/03/22 | 2 | 23.85 | 2 | 23.85 | 23.80 | 0 | 713 | 0.00% |
|
| 2021/03/15 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 708 | 0.14% |
|
| 2021/03/12 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 702 | 0.28% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 25.42 | 25.00 | -3 | 649 | -0.46% |
|
| 2021/03/05 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 545 | 0.18% |
|
| 2021/03/03 | 0 | 25.00 | 1 | 23.85 | 23.50 | -1 | 531 | -0.19% |
|
| 2021/03/02 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 526 | 0.19% |
|
| 2021/02/25 | 0 | 0.00 | 19 | 24.50 | 24.50 | -19 | 516 | -3.68% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 23.80 | 24.50 | -10 | 506 | -1.97% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 447 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 398 | -0.50% |
|
| 2021/01/27 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 324 | 0.62% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 20.30 | 20.20 | -5 | 323 | -1.54% |
|
| 2021/01/20 | 2 | 20.70 | 5 | 20.90 | 20.65 | -3 | 317 | -0.95% |
|
| 2021/01/15 | 3 | 21.72 | 0 | 0.00 | 21.65 | 3 | 310 | 0.97% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 307 | -0.33% |
|
| 2021/01/13 | 5 | 22.40 | 2 | 22.25 | 22.40 | 3 | 306 | 0.98% |
|
| 2021/01/11 | 6 | 22.88 | 0 | 0.00 | 22.55 | 6 | 298 | 2.01% |
|
| 2021/01/08 | 2 | 22.18 | 0 | 0.00 | 22.70 | 2 | 297 | 0.67% |
|
| 2021/01/04 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 294 | 0.34% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 293 | -0.34% |
|
| 2020/12/28 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 293 | 0.34% |
|
| 2020/12/22 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 302 | 1.65% |
|
| 2020/12/17 | 2 | 22.78 | 0 | 0.00 | 22.65 | 2 | 304 | 0.66% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 22.00 | 21.95 | -3 | 303 | -0.99% |
|
| 2020/12/09 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 296 | 0.34% |
|
| 2020/12/03 | 1 | 23.40 | 0 | 0.00 | 22.95 | 1 | 303 | 0.33% |
|
| 2020/11/27 | 4 | 23.24 | 2 | 23.35 | 23.30 | 2 | 330 | 0.61% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 24.65 | 22.30 | 0 | 483 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 24.00 | 22.20 | 0 | 529 | 0.00% |
|
| 2020/11/10 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 567 | 0.18% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 22.02 | 22.05 | -6 | 1,017 | -0.59% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 1,571 | -0.06% |
|
| 2020/10/15 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 1,739 | 0.06% |
|
| 2020/09/29 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 2,043 | 0.05% |
|
| 2020/09/25 | 2 | 22.10 | 0 | 0.00 | 22.30 | 2 | 2,343 | 0.09% |
|
| 2020/09/23 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 2,421 | 0.04% |
|
| 2020/09/11 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 2,518 | 0.04% |
|
| 2020/09/10 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 2,518 | 0.08% |
|
| 2020/09/09 | 2 | 24.90 | 0 | 0.00 | 25.10 | 2 | 2,518 | 0.08% |
|
| 2020/09/03 | 4 | 26.28 | 0 | 0.00 | 26.00 | 4 | 2,584 | 0.15% |
|
| 2020/09/02 | 2 | 26.30 | 0 | 0.00 | 26.65 | 2 | 2,582 | 0.08% |
|
| 2020/09/01 | 6 | 26.75 | 0 | 0.00 | 26.35 | 6 | 2,577 | 0.23% |
|
| 2020/08/31 | 1 | 27.50 | 17 | 26.83 | 27.55 | -16 | 2,534 | -0.63% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 2,430 | -0.08% |
|
| 2020/08/20 | 2 | 23.23 | 0 | 0.00 | 23.25 | 2 | 2,484 | 0.08% |
|
| 2020/08/19 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 2,474 | 0.04% |
|
| 2020/08/18 | 5 | 25.90 | 0 | 0.00 | 26.00 | 5 | 2,464 | 0.20% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 26.30 | 26.50 | -2 | 2,464 | -0.08% |
|
| 2020/08/14 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 2,454 | 0.20% |
|
| 2020/08/13 | 4 | 25.94 | 0 | 0.00 | 26.00 | 4 | 2,442 | 0.16% |
|
| 2020/08/11 | 4 | 26.98 | 0 | 0.00 | 26.85 | 4 | 2,417 | 0.17% |
|
| 2020/08/10 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,406 | 0.04% |
|
| 2020/08/07 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 2,415 | 0.04% |
|
| 2020/08/03 | 7 | 28.23 | 1 | 28.65 | 28.50 | 6 | 2,364 | 0.25% |
|
| 2020/07/29 | 2 | 25.85 | 6 | 26.30 | 26.35 | -4 | 2,196 | -0.18% |
|
| 2020/07/28 | 8 | 26.71 | 6 | 25.68 | 25.55 | 2 | 2,186 | 0.09% |
|
| 2020/07/27 | 3 | 26.75 | 1 | 26.45 | 27.30 | 2 | 2,146 | 0.09% |
|
| 2020/07/24 | 18.3 | 26.95 | 29 | 27.49 | 27.00 | -10.7 | 2,102 | -0.51% |
|
| 2020/07/23 | 18 | 26.29 | 15 | 26.57 | 26.40 | 3 | 1,932 | 0.16% |
|
| 2020/07/22 | 6 | 26.05 | 3 | 25.80 | 25.85 | 3 | 1,791 | 0.17% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 24.73 | 25.30 | -2 | 1,685 | -0.12% |
|
| 2020/07/16 | 3 | 24.83 | 1 | 24.45 | 24.35 | 2 | 1,664 | 0.12% |
|
| 2020/07/09 | 3 | 25.93 | 4 | 26.23 | 25.90 | -1 | 1,670 | -0.06% |
|
| 2020/07/08 | 1 | 26.60 | 4 | 26.21 | 26.85 | -3 | 1,621 | -0.19% |
|
| 2020/07/07 | 4 | 25.90 | 2 | 25.45 | 24.90 | 2 | 1,473 | 0.14% |
|
| 2020/07/06 | 6 | 24.21 | 14 | 23.36 | 25.10 | -8 | 1,331 | -0.60% |
|
| 2020/07/03 | 7 | 22.91 | 14 | 22.85 | 22.85 | -7 | 1,199 | -0.58% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 21.80 | 21.40 | -3 | 1,129 | -0.27% |
|
| 2020/06/30 | 0 | 20.85 | 0 | 0.00 | 21.00 | 0 | 1,111 | 0.00% |
|
| 2020/06/23 | 1 | 22.45 | 0.3 | 22.00 | 21.30 | 0.7 | 1,110 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 0.2 | 21.70 | 21.70 | -0.2 | 1,073 | -0.02% |
|
| 2020/06/18 | 3 | 20.75 | 0 | 0.00 | 20.90 | 3 | 1,090 | 0.28% |
|
| 2020/06/16 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,106 | 0.09% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 1,120 | -0.45% |
|
| 2020/06/12 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,135 | 0.09% |
|
| 2020/06/11 | 8 | 21.99 | 0 | 0.00 | 21.20 | 8 | 1,141 | 0.70% |
|
| 2020/06/10 | 2 | 22.35 | 3 | 23.57 | 23.55 | -1 | 1,122 | -0.09% |
|
| 2020/06/09 | 8 | 22.48 | 0 | 0.00 | 22.35 | 8 | 1,119 | 0.71% |
|
| 2020/06/08 | 3 | 23.35 | 2 | 23.30 | 23.00 | 1 | 1,131 | 0.09% |
|
| 2020/06/05 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 1,179 | 0.08% |
|
| 2020/06/01 | 1 | 22.85 | 1 | 23.15 | 23.10 | 0 | 1,170 | 0.00% |
|
| 2020/05/29 | 1 | 23.20 | 15 | 22.99 | 22.85 | -14 | 1,161 | -1.21% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 22.58 | 22.55 | -4 | 1,120 | -0.36% |
|
| 2020/05/26 | 1 | 22.45 | 3 | 22.62 | 22.55 | -2 | 1,121 | -0.18% |
|
| 2020/05/21 | 0 | 0.00 | 0 | 22.00 | 22.15 | 0 | 1,119 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 21.55 | 21.75 | -1 | 1,147 | -0.09% |
|
| 2020/05/19 | 0 | 0.00 | 0.4 | 21.25 | 21.40 | -0.4 | 1,190 | -0.03% |
|
| 2020/05/14 | 2 | 21.48 | 1 | 21.05 | 21.05 | 1 | 1,188 | 0.08% |
|
| 2020/05/13 | 4 | 22.29 | 0 | 0.00 | 22.25 | 4 | 1,165 | 0.34% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 23.50 | 22.70 | -3 | 1,158 | -0.26% |
|
| 2020/05/11 | 4 | 22.25 | 0 | 0.00 | 22.40 | 4 | 1,108 | 0.36% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 21.71 | 22.40 | -4 | 1,086 | -0.37% |
|
| 2020/05/05 | 2 | 21.60 | 2 | 22.00 | 21.60 | 0 | 1,048 | 0.00% |
|
| 2020/05/04 | 4 | 21.58 | 0 | 0.00 | 21.60 | 4 | 1,039 | 0.38% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 21.35 | 21.50 | -2 | 1,027 | -0.19% |
|
| 2020/04/29 | 0 | 0.00 | 0.2 | 21.40 | 21.35 | -0.2 | 1,018 | -0.01% |
|
| 2020/04/28 | 21 | 21.30 | 20 | 21.45 | 21.35 | 1 | 1,007 | 0.10% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 20.10 | 20.50 | -1 | 940 | -0.11% |
|
| 2020/04/24 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 931 | 0.11% |
|
| 2020/04/22 | 1 | 19.35 | 1 | 19.60 | 19.85 | 0 | 915 | 0.00% |
|
| 2020/04/21 | 1 | 19.95 | 1 | 19.85 | 19.85 | 0 | 908 | 0.00% |
|
| 2020/04/20 | 3 | 20.08 | 2 | 20.00 | 20.75 | 1 | 879 | 0.11% |
|
| 2020/04/17 | 7 | 19.87 | 4 | 19.91 | 19.30 | 3 | 855 | 0.35% |
|
| 2020/04/16 | 2 | 19.68 | 9 | 19.53 | 19.45 | -7 | 838 | -0.83% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 820 | -0.12% |
|
| 2020/04/14 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 829 | 0.24% |
|
| 2020/04/13 | 3 | 18.25 | 0 | 0.00 | 18.20 | 3 | 828 | 0.36% |
|
| 2020/04/10 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 831 | 0.24% |
|
| 2020/04/08 | 3 | 18.05 | 1 | 18.15 | 17.90 | 2 | 861 | 0.23% |
|
| 2020/04/07 | 1 | 16.95 | 0 | 0.00 | 17.30 | 1 | 848 | 0.12% |
|
| 2020/03/26 | 0 | 0.00 | 30 | 15.75 | 16.30 | -30 | 865 | -3.47% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 13.75 | 13.30 | -3 | 864 | -0.35% |
|
| 2020/03/17 | 23 | 16.23 | 0 | 0.00 | 16.00 | 23 | 910 | 2.53% |
|
| 2020/03/16 | 10 | 18.65 | 0 | 0.00 | 17.35 | 10 | 916 | 1.09% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 18.65 | 19.20 | -2 | 985 | -0.20% |
|
| 2020/03/12 | 4 | 21.05 | 2 | 21.70 | 20.70 | 2 | 976 | 0.20% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 23.27 | 22.60 | -10 | 996 | -1.00% |
|
| 2020/03/09 | 8 | 21.89 | 0 | 0.00 | 21.70 | 8 | 1,098 | 0.73% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 22.10 | 21.90 | -4 | 1,705 | -0.23% |
|
| 2020/02/26 | 4 | 22.43 | 0 | 0.00 | 22.60 | 4 | 1,760 | 0.23% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 2,214 | -0.09% |
|
| 2020/02/20 | 3 | 23.13 | 8 | 23.60 | 23.70 | -5 | 2,211 | -0.23% |
|
| 2020/02/17 | 3 | 22.25 | 0 | 0.00 | 22.25 | 3 | 2,399 | 0.13% |
|
| 2020/02/10 | 5 | 22.00 | 0 | 0.00 | 21.90 | 5 | 2,630 | 0.19% |
|
| 2020/02/03 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 2,821 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 22.05 | 22.05 | -7 | 2,809 | -0.25% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 2,796 | -0.04% |
|
| 2020/01/17 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 2,793 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 24.10 | 24.50 | -1 | 2,794 | -0.04% |
|
| 2020/01/13 | 4 | 23.78 | 0 | 0.00 | 24.10 | 4 | 2,789 | 0.14% |
|
| 2020/01/10 | 3 | 23.55 | 0 | 0.00 | 23.75 | 3 | 2,787 | 0.11% |
|
| 2020/01/08 | 4 | 23.70 | 0 | 0.00 | 23.05 | 4 | 2,776 | 0.14% |
|
| 2020/01/06 | 4 | 24.58 | 0 | 0.00 | 24.50 | 4 | 2,753 | 0.15% |
|
| 2020/01/03 | 2 | 25.75 | 0 | 0.00 | 25.50 | 2 | 2,757 | 0.07% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,739 | -0.04% |
|
| 2019/12/31 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 2,726 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 2,731 | -0.04% |
|
| 2019/12/25 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,729 | 0.04% |
|
| 2019/12/20 | 50 | 26.15 | 0 | 0.00 | 25.70 | 50 | 2,763 | 1.81% |
|
| 2019/12/17 | 1 | 26.75 | 0 | 0.00 | 26.45 | 1 | 2,769 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 27.95 | 27.70 | -1 | 2,684 | -0.04% |
|
| 2019/12/10 | 2 | 28.20 | 2 | 28.05 | 28.05 | 0 | 2,669 | 0.00% |
|
| 2019/12/06 | 1 | 27.35 | 0 | 0.00 | 27.65 | 1 | 2,579 | 0.04% |
|
| 2019/12/05 | 1 | 28.20 | 2 | 28.33 | 27.70 | -1 | 2,606 | -0.04% |
|
| 2019/12/04 | 3 | 27.85 | 0 | 0.00 | 28.30 | 3 | 2,541 | 0.12% |
|
| 2019/12/02 | 9 | 28.29 | 11 | 28.33 | 27.80 | -2 | 2,358 | -0.08% |
|
| 2019/11/29 | 5 | 26.32 | 1 | 26.70 | 27.25 | 4 | 2,077 | 0.19% |
|
| 2019/11/27 | 8 | 26.62 | 8 | 26.76 | 26.60 | 0 | 2,090 | 0.00% |
|
| 2019/11/26 | 3 | 26.85 | 4 | 27.33 | 27.00 | -1 | 2,178 | -0.05% |
|
| 2019/11/25 | 3 | 27.52 | 1 | 27.55 | 27.40 | 2 | 2,179 | 0.09% |
|
| 2019/11/22 | 4 | 26.55 | 4 | 26.78 | 26.75 | 0 | 2,116 | 0.00% |
|
| 2019/11/21 | 35 | 27.00 | 37 | 26.42 | 27.40 | -2 | 2,041 | -0.10% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 25.00 | 25.80 | -3 | 1,686 | -0.18% |
|
| 2019/11/19 | 1 | 25.85 | 1 | 25.75 | 25.70 | 0 | 1,660 | 0.00% |
|
| 2019/11/18 | 6 | 26.32 | 7 | 27.01 | 26.25 | -1 | 1,638 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 25.70 | 25.45 | -3 | 1,575 | -0.19% |
|
| 2019/11/14 | 5 | 25.08 | 2 | 25.08 | 25.05 | 3 | 1,520 | 0.20% |
|
| 2019/11/13 | 14 | 25.14 | 15 | 25.41 | 25.40 | -1 | 1,482 | -0.07% |
|
| 2019/11/12 | 7 | 23.59 | 0 | 0.00 | 24.40 | 7 | 1,349 | 0.52% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 23.52 | 23.65 | -7 | 1,149 | -0.61% |
|
| 2019/10/24 | 1 | 21.90 | 2 | 22.18 | 21.95 | -1 | 1,136 | -0.09% |
|
| 2019/10/23 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 1,149 | 0.09% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 22.13 | 22.15 | -2 | 1,270 | -0.16% |
|
| 2019/10/14 | 1 | 22.30 | 1 | 22.50 | 22.25 | 0 | 1,270 | 0.00% |
|
| 2019/10/02 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 1,281 | 0.08% |
|
| 2019/09/26 | 5 | 24.22 | 2 | 24.05 | 23.75 | 3 | 1,272 | 0.24% |
|
| 2019/09/25 | 1 | 23.35 | 2 | 23.70 | 23.30 | -1 | 1,227 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 1,219 | -0.08% |
|
| 2019/09/23 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 1,207 | 0.08% |
|
| 2019/09/20 | 3 | 23.30 | 0 | 0.00 | 23.55 | 3 | 1,200 | 0.25% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 1,163 | -0.09% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 1,149 | -0.09% |
|
| 2019/09/09 | 6 | 24.08 | 5 | 24.04 | 23.60 | 1 | 1,119 | 0.09% |
|
| 2019/09/03 | 2 | 23.50 | 2 | 23.80 | 22.95 | 0 | 1,015 | 0.00% |
|
| 2019/09/02 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 970 | 0.10% |
|
| 2019/08/30 | 3 | 23.48 | 9 | 23.82 | 23.45 | -6 | 944 | -0.64% |
|
| 2019/08/29 | 9 | 24.35 | 8 | 23.72 | 24.70 | 1 | 900 | 0.11% |
|
| 2019/08/28 | 4 | 22.88 | 3 | 22.88 | 23.00 | 1 | 778 | 0.13% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 717 | -0.14% |
|
| 2019/08/26 | 1 | 21.60 | 1 | 21.45 | 21.40 | 0 | 716 | 0.00% |
|
| 2019/08/22 | 3 | 22.28 | 1 | 22.05 | 22.50 | 2 | 703 | 0.28% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 689 | -0.29% |
|
| 2019/08/19 | 1 | 22.25 | 4 | 22.38 | 22.50 | -3 | 625 | -0.48% |
|
| 2019/08/16 | 1 | 21.80 | 1 | 22.00 | 22.00 | 0 | 612 | 0.00% |
|
| 2019/08/15 | 1 | 21.55 | 0 | 0.00 | 21.80 | 1 | 604 | 0.17% |
|
| 2019/08/14 | 3 | 22.35 | 0 | 0.00 | 21.60 | 3 | 602 | 0.50% |
|
| 2019/08/12 | 4 | 21.20 | 6 | 21.58 | 22.20 | -2 | 585 | -0.34% |
|
| 2019/08/08 | 1 | 20.30 | 1 | 20.45 | 20.35 | 0 | 561 | 0.00% |
|
| 2019/08/05 | 4 | 20.65 | 0 | 0.00 | 20.70 | 4 | 588 | 0.68% |
|
| 2019/08/02 | 4 | 21.05 | 4 | 21.10 | 21.00 | 0 | 593 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 21.10 | 21.35 | -5 | 602 | -0.83% |
|
| 2019/07/31 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 580 | 0.17% |
|
| 2019/07/26 | 1 | 22.60 | 1 | 22.80 | 22.50 | 0 | 627 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 623 | -0.16% |
|
| 2019/07/24 | 5 | 22.35 | 0 | 0.00 | 22.20 | 5 | 609 | 0.82% |
|
| 2019/07/23 | 1 | 22.35 | 1 | 22.60 | 22.50 | 0 | 621 | 0.00% |
|
| 2019/07/22 | 3 | 22.37 | 6 | 22.67 | 22.60 | -3 | 619 | -0.48% |
|
| 2019/07/19 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 543 | 0.18% |
|
| 2019/07/18 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 562 | 0.18% |
|
| 2019/07/17 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 573 | 0.17% |
|
| 2019/07/09 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 1,098 | 0.18% |
|
| 2019/07/08 | 2 | 21.30 | 3 | 21.65 | 21.00 | -1 | 1,093 | -0.09% |
|
| 2019/07/05 | 5 | 20.40 | 4 | 20.53 | 21.05 | 1 | 1,067 | 0.09% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 1,053 | -0.09% |
|
| 2019/07/03 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 1,055 | 0.09% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 18.85 | 19.05 | -2 | 1,131 | -0.18% |
|
| 2019/06/10 | 0.3 | 18.50 | 0 | 0.00 | 18.60 | 0.3 | 1,185 | 0.02% |
|
| 2019/06/06 | 2 | 18.50 | 0 | 0.00 | 18.30 | 2 | 1,187 | 0.17% |
|
| 2019/06/05 | 3 | 18.80 | 3 | 18.95 | 18.70 | 0 | 1,186 | 0.00% |
|
| 2019/05/15 | 2 | 19.25 | 2 | 19.40 | 19.35 | 0 | 1,366 | 0.00% |
|
| 2019/05/13 | 7 | 19.86 | 0 | 0.00 | 18.75 | 7 | 1,401 | 0.50% |
|
| 2019/05/10 | 0 | 0.00 | 9 | 20.61 | 20.65 | -9 | 1,377 | -0.65% |
|
| 2019/05/09 | 6 | 20.72 | 0 | 0.00 | 20.50 | 6 | 1,368 | 0.44% |
|
| 2019/05/08 | 2 | 21.30 | 10 | 21.55 | 21.50 | -8 | 1,354 | -0.59% |
|
| 2019/05/07 | 2 | 21.75 | 30 | 22.08 | 22.10 | -28 | 1,349 | -2.07% |
|
| 2019/05/06 | 6 | 21.40 | 2 | 22.05 | 21.35 | 4 | 1,336 | 0.30% |
|
| 2019/05/03 | 34 | 21.24 | 4 | 21.35 | 22.40 | 30 | 1,312 | 2.29% |
|
| 2019/04/29 | 2 | 20.05 | 2 | 20.60 | 20.30 | 0 | 1,291 | 0.00% |
|
| 2019/04/26 | 2 | 21.85 | 0 | 0.00 | 21.70 | 2 | 1,273 | 0.16% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 22.55 | 22.45 | -2 | 1,264 | -0.16% |
|
| 2019/04/24 | 6 | 22.58 | 6 | 22.92 | 22.45 | 0 | 1,258 | 0.00% |
|
| 2019/04/19 | 6 | 23.15 | 6 | 23.60 | 22.85 | 0 | 1,203 | 0.00% |
|
| 2019/04/18 | 6 | 23.37 | 5 | 23.79 | 23.00 | 1 | 1,173 | 0.09% |
|
| 2019/04/16 | 3 | 22.75 | 2 | 23.25 | 22.75 | 1 | 1,072 | 0.09% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 20.45 | 21.60 | -2 | 803 | -0.25% |
|
| 2019/04/01 | 2 | 19.98 | 7 | 20.00 | 19.80 | -5 | 872 | -0.57% |
|
| 2019/01/29 | 0 | 0.00 | 0 | 19.05 | 18.90 | 0 | 751 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 0 | 19.40 | 19.40 | 0 | 757 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 749 | -0.13% |
|
| 2019/01/07 | 1 | 19.65 | 0 | 0.00 | 19.90 | 1 | 741 | 0.13% |
|
| 2019/01/04 | 2 | 18.85 | 0 | 0.00 | 18.50 | 2 | 732 | 0.27% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 739 | -0.27% |
|
| 2018/12/26 | 1 | 20.40 | 1 | 20.95 | 19.45 | 0 | 722 | 0.00% |
|
| 2018/12/20 | 2 | 18.50 | 1 | 18.10 | 18.50 | 1 | 588 | 0.17% |
|
| 2018/12/12 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 597 | 0.17% |
|
| 2018/12/06 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 588 | 0.34% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 20.23 | 20.30 | -4 | 617 | -0.65% |
|
| 2018/11/30 | 1 | 19.65 | 0 | 0.00 | 20.30 | 1 | 601 | 0.17% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 18.77 | 19.35 | -6 | 573 | -1.05% |
|
| 2018/11/27 | 0 | 0.00 | 0.3 | 17.60 | 17.60 | -0.3 | 536 | -0.05% |
|
| 2018/11/23 | 2 | 17.60 | 2 | 17.90 | 17.25 | 0 | 550 | 0.00% |
|
| 2018/11/22 | 2 | 17.70 | 2 | 18.00 | 17.40 | 0 | 547 | 0.00% |
|
| 2018/11/14 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 610 | 0.16% |
|
| 2018/11/09 | 2 | 17.10 | 1 | 16.75 | 16.95 | 1 | 679 | 0.15% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 17.90 | 17.40 | -1 | 698 | -0.14% |
|
| 2018/11/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 760 | 0.13% |
|
| 2018/11/02 | 2 | 17.00 | 4 | 17.43 | 17.50 | -2 | 842 | -0.24% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 16.50 | 16.90 | -5 | 834 | -0.60% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 16.55 | 16.25 | -5 | 1,458 | -0.34% |
|
| 2018/10/11 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 2,286 | 0.22% |
|
| 2018/09/25 | 3 | 19.60 | 0 | 0.00 | 19.50 | 3 | 3,419 | 0.09% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 20.05 | 19.60 | -5 | 4,561 | -0.11% |
|
| 2018/09/06 | 5 | 22.70 | 0 | 0.00 | 22.70 | 5 | 5,421 | 0.09% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 23.40 | 23.20 | -3 | 5,463 | -0.05% |
|
| 2018/09/04 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 5,484 | 0.02% |
|
| 2018/09/03 | 8 | 23.22 | 0 | 0.00 | 22.90 | 8 | 5,550 | 0.14% |
|
| 2018/08/27 | 0 | 0.00 | 9 | 23.83 | 24.00 | -9 | 6,113 | -0.15% |
|
| 2018/08/24 | 3 | 23.35 | 3 | 23.75 | 23.30 | 0 | 6,140 | 0.00% |
|
| 2018/08/23 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 6,196 | 0.03% |
|
| 2018/08/22 | 6 | 23.58 | 0 | 0.00 | 23.40 | 6 | 6,251 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 24.20 | 24.00 | -3 | 6,508 | -0.05% |
|
| 2018/08/20 | 8 | 23.76 | 0 | 0.00 | 23.70 | 8 | 6,618 | 0.12% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 24.60 | 24.25 | -2 | 6,678 | -0.03% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 24.50 | 24.20 | -3 | 6,641 | -0.05% |
|
| 2018/08/15 | 11 | 23.95 | 0 | 0.00 | 24.15 | 11 | 6,628 | 0.17% |
|
| 2018/08/14 | 2 | 24.95 | 13 | 24.81 | 24.80 | -11 | 6,606 | -0.17% |
|
| 2018/08/13 | 5 | 24.00 | 1 | 23.60 | 23.80 | 4 | 6,551 | 0.06% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 25.75 | 24.80 | -3 | 6,509 | -0.05% |
|
| 2018/08/08 | 2 | 25.15 | 0 | 0.00 | 24.70 | 2 | 6,442 | 0.03% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 24.55 | 24.90 | -1 | 6,427 | -0.02% |
|
| 2018/08/01 | 1 | 26.85 | 0 | 26.75 | 26.85 | 1 | 6,341 | 0.02% |
|
| 2018/07/31 | 5 | 27.07 | 0 | 0.00 | 26.70 | 5 | 6,318 | 0.08% |
|
| 2018/07/30 | 2 | 29.25 | 4 | 28.58 | 27.15 | -2 | 6,310 | -0.03% |
|
| 2018/07/27 | 4 | 29.60 | 0 | 0.00 | 29.70 | 4 | 6,320 | 0.06% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 29.60 | 29.65 | -3 | 6,284 | -0.05% |
|
| 2018/07/25 | 6 | 31.03 | 3 | 30.42 | 30.05 | 3 | 6,229 | 0.05% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 30.04 | 29.80 | -4 | 6,025 | -0.07% |
|
| 2018/07/23 | 6 | 29.37 | 7 | 29.81 | 29.35 | -1 | 5,918 | -0.02% |
|
| 2018/07/20 | 5 | 29.34 | 0 | 0.00 | 29.25 | 5 | 5,866 | 0.09% |
|
| 2018/07/19 | 2 | 30.48 | 0 | 0.00 | 30.20 | 2 | 5,768 | 0.03% |
|
| 2018/07/18 | 8 | 30.66 | 8 | 30.98 | 31.60 | 0 | 5,553 | 0.00% |
|
| 2018/07/17 | 3 | 29.03 | 4 | 29.50 | 28.75 | -1 | 5,100 | -0.02% |
|
| 2018/07/16 | 3 | 29.80 | 8 | 29.41 | 29.40 | -5 | 5,065 | -0.10% |
|
| 2018/07/13 | 7 | 28.96 | 13 | 30.11 | 28.65 | -6 | 4,977 | -0.12% |
|
| 2018/07/12 | 3 | 28.15 | 2 | 28.30 | 28.00 | 1 | 4,837 | 0.02% |
|
| 2018/07/11 | 10 | 28.25 | 5 | 28.87 | 28.00 | 5 | 4,848 | 0.10% |
|
| 2018/07/10 | 6 | 28.48 | 2 | 28.65 | 28.65 | 4 | 4,799 | 0.08% |
|
| 2018/07/09 | 22 | 29.58 | 11 | 30.25 | 29.25 | 11 | 4,727 | 0.23% |
|
| 2018/07/06 | 3 | 27.50 | 17 | 28.92 | 30.45 | -14 | 4,518 | -0.31% |
|
| 2018/07/05 | 10 | 28.30 | 2 | 28.00 | 27.70 | 8 | 4,375 | 0.18% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 29.08 | 29.45 | -4 | 4,295 | -0.09% |
|
| 2018/07/03 | 2 | 29.50 | 18 | 30.63 | 28.85 | -16 | 4,194 | -0.38% |
|
| 2018/07/02 | 4 | 31.35 | 4 | 31.24 | 31.15 | 0 | 3,986 | 0.00% |
|
| 2018/06/29 | 5 | 30.44 | 13 | 30.77 | 31.60 | -8 | 3,651 | -0.22% |
|
| 2018/06/28 | 2 | 29.35 | 4 | 29.44 | 28.95 | -2 | 3,221 | -0.06% |
|
| 2018/06/27 | 12 | 28.11 | 17 | 28.35 | 28.70 | -5 | 2,829 | -0.18% |
|
| 2018/06/26 | 2 | 25.68 | 2 | 26.10 | 26.10 | 0 | 2,280 | 0.00% |
|
| 2018/06/22 | 2 | 23.65 | 0 | 0.00 | 23.40 | 2 | 2,058 | 0.10% |
|
| 2018/06/20 | 4 | 25.00 | 4 | 24.70 | 24.10 | 0 | 2,047 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 24.90 | 24.70 | -5 | 2,003 | -0.25% |
|
| 2018/06/14 | 7 | 25.20 | 2 | 25.25 | 25.30 | 5 | 1,981 | 0.25% |
|
| 2018/06/13 | 1 | 25.00 | 2 | 24.95 | 24.70 | -1 | 1,922 | -0.05% |
|
| 2018/06/12 | 7.6 | 25.95 | 2 | 26.05 | 25.65 | 5.6 | 1,876 | 0.30% |
|
| 2018/06/11 | 3 | 25.65 | 2 | 25.93 | 25.65 | 1 | 1,831 | 0.05% |
|
| 2018/06/08 | 4 | 26.34 | 9 | 26.52 | 26.60 | -5 | 1,752 | -0.29% |
|
| 2018/06/06 | 7 | 25.40 | 0 | 0.00 | 24.85 | 7 | 1,459 | 0.48% |
|
| 2018/06/05 | 1 | 25.70 | 3 | 26.03 | 25.20 | -2 | 1,384 | -0.14% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 24.00 | 24.95 | -10 | 1,204 | -0.83% |
|
| 2018/06/01 | 7 | 23.11 | 10 | 22.80 | 22.70 | -3 | 1,131 | -0.27% |
|
| 2018/05/30 | 1 | 24.40 | 1 | 24.35 | 24.70 | 0 | 1,025 | 0.00% |
|
| 2018/05/29 | 18 | 25.95 | 16 | 25.79 | 25.40 | 2 | 953 | 0.21% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 24.72 | 24.80 | -6 | 678 | -0.88% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 21.00 | 20.45 | -2 | 475 | -0.42% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 457 | -0.22% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 19.80 | 20.30 | -2 | 453 | -0.44% |
|
| 2018/05/07 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 448 | 0.45% |
|
| 2018/05/04 | 2 | 20.80 | 2 | 19.90 | 20.30 | 0 | 421 | 0.00% |
|
| 2018/04/24 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 365 | 0.27% |
|
| 2018/04/23 | 1 | 19.45 | 2 | 19.88 | 20.10 | -1 | 369 | -0.27% |
|
| 2018/04/20 | 1 | 19.70 | 2 | 20.00 | 20.25 | -1 | 362 | -0.28% |
|
| 2018/04/18 | 1 | 19.70 | 2 | 19.50 | 19.60 | -1 | 444 | -0.23% |
|
| 2018/04/17 | 4 | 20.30 | 2 | 19.90 | 19.70 | 2 | 443 | 0.45% |
|
| 2018/03/29 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 490 | 0.20% |
|
| 2018/03/28 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 485 | 0.41% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 18.40 | 18.25 | -2 | 435 | -0.46% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 17.50 | 17.25 | -2 | 472 | -0.42% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 457 | -0.22% |
|
| 2018/01/25 | 1 | 20.60 | 0 | 0.00 | 20.25 | 1 | 456 | 0.22% |
|
| 2018/01/22 | 1 | 20.60 | 1 | 20.50 | 20.30 | 0 | 447 | 0.00% |
|
| 2018/01/18 | 1 | 21.10 | 0 | 0.00 | 20.60 | 1 | 437 | 0.23% |
|