加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    201張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10321.4500.0021.4032721.10%
2024/05/0600.00024.0022.5002540.00%
2024/05/0300.00022.1522.150191-0.02%
2024/05/02020.1500.0020.1501480.01%
2024/04/29019.9500.0019.9501500.00%
2024/04/23019.6500.0019.8001800.00%
2024/04/22019.5500.0019.5501800.00%
2024/04/19019.9000.0019.5501800.00%
2024/04/1200.00120.7020.75-1175-0.57%
2024/04/10021.2500.0021.0001780.00%
2024/03/28020.2500.0020.6001750.00%
2024/03/26020.8500.0020.2001770.00%
2024/03/25020.6500.0020.5501760.00%
2024/03/210.420.00120.0020.20-0.7177-0.37%
2024/03/13021.4500.0021.1001800.00%
2024/02/29123.0000.0023.1011790.56%
2024/02/2600.00322.5022.45-3178-1.68%
2024/02/19322.6500.0022.7031711.75%
2024/02/1500.000.122.0522.25-0.1171-0.05%
2024/01/2400.000.422.2022.25-0.4181-0.21%
2024/01/11021.2000.0021.4501610.00%
2024/01/10021.4500.0021.2001640.00%
2024/01/09021.9500.0021.5001670.00%
2023/12/1900.00122.9522.95-1266-0.38%
2023/11/24124.1000.0023.8512780.36%
2023/11/0600.00024.0524.0002900.00%
2023/10/1100.00125.1025.15-1275-0.36%
2023/09/2700.00123.8023.90-1300-0.33%
2023/09/0800.00126.4026.40-1308-0.32%
2023/08/1500.00125.2525.30-1376-0.27%
2023/08/11126.2500.0025.9013820.26%
2023/07/31127.60127.9527.6004740.00%
2023/07/14126.9500.0026.9016230.16%
2023/07/0500.00128.5528.40-1823-0.12%
2023/06/28126.9000.0026.8019310.11%
2023/06/2600.00227.1027.15-2965-0.21%
2023/06/1400.00128.0028.00-11,186-0.08%
2023/05/22129.1500.0029.0011,7290.06%
2023/05/1900.00128.8028.70-11,732-0.06%
2023/05/1600.00128.5028.40-11,729-0.06%
2023/05/15228.0500.0027.9521,7270.12%
2023/05/1200.00128.4028.55-11,726-0.06%
2023/05/1100.00628.1528.05-61,728-0.35%
2023/05/09129.5000.0029.3011,7100.06%
2023/05/0800.00130.9030.30-11,706-0.06%
2023/05/053.130.42330.2730.100.11,6900.00%
2023/05/04229.6800.0029.7021,6450.12%
2023/05/03229.15529.6630.10-31,613-0.19%
2023/04/2800.00128.8028.65-11,557-0.06%
2023/04/25228.7000.0027.8521,5400.13%
2023/04/21229.0000.0028.8021,5210.13%
2023/04/20230.2500.0029.9521,5010.13%
2023/04/19131.05131.4531.0501,4830.00%
2023/04/18131.05231.6330.90-11,466-0.07%
2023/04/1700.00230.9030.85-21,435-0.14%
2023/04/14530.6200.0030.5551,4240.35%
2023/04/13330.68330.8830.9001,4060.00%
2023/04/12130.40331.0830.90-21,382-0.14%
2023/04/11630.5300.0030.2561,3230.45%
2023/04/10230.801530.8130.75-131,307-0.99%
2023/04/07530.41330.5229.9021,2570.16%
2023/04/06130.50229.8530.50-11,187-0.08%
2023/03/3100.00129.6529.70-11,170-0.09%
2023/03/30329.70129.2029.6521,1670.17%
2023/03/27130.1500.0030.1011,5550.06%
2023/03/2400.00131.1530.15-11,566-0.06%
2023/03/231030.96131.0030.7591,6050.56%
2023/03/22330.78631.0230.85-31,597-0.19%
2023/03/21130.901130.6330.85-101,565-0.64%
2023/03/201030.2500.0030.15101,5140.66%
2023/03/17830.08230.1029.8061,4940.40%
2023/03/16330.05430.0029.60-11,437-0.07%
2023/03/15129.90230.1329.80-11,390-0.07%
2023/03/13329.57329.6529.8001,3140.00%
2023/03/10328.10228.0028.1011,2450.08%
2023/03/08128.8000.0028.7011,2190.08%
2023/03/071027.8510.128.2528.20-0.11,183-0.01%
2023/03/062.227.66227.7327.650.21,1460.02%
2023/03/03527.59527.2726.9001,0700.00%
2023/03/0200.00426.6026.70-41,000-0.40%
2023/02/23025.5000.0025.2501,0140.00%
2023/02/21325.2500.0025.2531,0180.29%
2023/02/1700.00125.6025.45-11,026-0.10%
2023/02/1600.00425.3525.20-41,039-0.38%
2023/02/15224.60225.0524.8501,0430.00%
2023/02/10224.6500.0024.6021,1010.18%
2023/02/0900.00425.1025.00-41,127-0.35%
2023/02/0700.00224.9024.90-21,308-0.15%
2023/02/0600.00225.1025.15-21,309-0.15%
2023/02/0200.00224.9024.90-21,302-0.15%
2023/02/01224.5000.0024.4521,2940.15%
2023/01/31224.3000.0024.3521,2890.16%
2023/01/1600.00123.5523.50-11,283-0.08%
2023/01/091023.7800.0023.70101,2890.78%
2023/01/0500.00323.5523.45-31,294-0.23%
2023/01/03123.1500.0023.3011,2970.08%
2022/12/30024.0000.0023.1501,2990.00%
2022/12/201325.601326.2825.4001,3430.00%
2022/12/19526.76326.4826.8521,2870.16%
2022/12/1500.00126.3027.10-1884-0.11%
2022/12/14125.95225.5026.05-1824-0.12%
2022/12/0800.00125.0525.90-1787-0.13%
2022/12/02625.72325.8826.1037190.42%
2022/11/21325.25325.2025.3506000.00%
2022/11/16324.2500.0024.1035740.52%
2022/11/111224.7000.0024.55125402.22%
2022/11/0800.00325.8024.90-3521-0.57%
2022/11/04324.751224.8524.85-9474-1.90%
2022/10/11123.5000.0022.3012910.34%
2022/10/0700.00023.8524.1002840.00%
2022/10/06124.25124.7024.2002800.00%
2022/10/05124.75124.4023.8002720.00%
2022/10/04223.93524.4424.20-3254-1.18%
2022/09/28020.1500.0019.9502050.00%
2022/09/1300.00123.4023.65-1203-0.49%
2022/09/1200.00223.2523.30-2203-0.98%
2022/08/2400.00023.7023.6501960.00%
2022/08/2300.00024.0023.6001960.00%
2022/08/1500.00124.1523.75-1183-0.54%
2022/08/1100.00122.9022.85-1166-0.60%
2022/08/01122.3500.0021.7011350.74%
2022/07/2700.00320.4720.60-3110-2.72%
2022/07/19020.6500.0020.5501120.00%
2022/07/18021.9000.0020.6501120.00%
2022/07/11220.2000.0020.2021011.98%
2022/07/08118.7000.0018.401951.05%
2022/06/0900.00022.5522.55097-0.01%
2022/04/15123.9500.0024.0011370.73%
2022/04/1100.00123.8023.90-1154-0.65%
2022/04/01023.3000.0023.2001650.00%
2022/03/28023.5000.0023.2002570.00%
2022/03/22023.5500.0023.5502620.00%
2022/03/1500.000.122.6522.55-0.1272-0.04%
2022/03/1000.00123.3023.35-1277-0.36%
2022/03/04024.3000.0024.0002810.00%
2022/02/25023.9000.0024.0002980.00%
2022/02/14124.00124.4024.5003460.00%
2022/01/1400.000.123.7023.85-0.1784-0.01%
2021/12/23126.90127.1526.1007380.00%
2021/12/2100.00225.2025.10-2665-0.30%
2021/12/1500.00124.8024.80-1661-0.15%
2021/12/0900.00125.1525.00-1654-0.15%
2021/12/08125.0000.0024.9516520.15%
2021/11/1100.00125.7525.75-1630-0.16%
2021/11/0900.00126.4026.15-1635-0.16%
2021/11/08226.30126.1526.1016340.16%
2021/11/05227.40227.3527.5006260.00%
2021/11/01227.5500.0027.3026200.32%
2021/10/293.128.92429.0028.60-0.9547-0.16%
2021/10/01122.0000.0022.0017620.13%
2021/09/2200.00123.2023.10-11,153-0.09%
2021/09/1600.00123.4023.35-11,162-0.09%
2021/08/2500.00125.7525.60-11,196-0.08%
2021/08/23225.3000.0025.3021,2040.17%
2021/08/1700.00124.5124.50-11,207-0.08%
2021/08/10127.10227.5027.10-11,210-0.08%
2021/08/06229.38128.7028.7011,1840.08%
2021/08/05230.20230.4529.9001,1450.00%
2021/08/04331.0700.0030.3031,1640.26%
2021/08/02129.65129.9530.7001,1480.00%
2021/07/30531.1500.0030.5051,1500.44%
2021/07/2900.00330.7330.75-31,121-0.27%
2021/07/2800.00329.7730.00-31,027-0.29%
2021/07/27329.7000.0028.5531,0340.29%
2021/07/26129.404.629.5329.60-3.61,045-0.34%
2021/07/1400.00028.9028.5501,5420.00%
2021/07/1300.00230.1028.65-21,593-0.13%
2021/07/07330.30129.5529.5521,9120.10%
2021/07/06530.26530.1530.1502,1450.00%
2021/07/05329.15128.9528.7022,4240.08%
2021/07/0200.00227.9027.75-22,476-0.08%
2021/07/01329.7700.0028.7032,4740.12%
2021/06/301029.701130.2630.80-12,453-0.04%
2021/06/2900.00128.5028.65-12,330-0.04%
2021/06/2200.00125.1525.15-12,302-0.04%
2021/06/16126.25126.4526.1002,4610.00%
2021/06/02126.65227.1026.35-12,482-0.04%
2021/06/01126.70127.1526.9002,4780.00%
2021/05/31227.1500.0026.6022,4760.08%
2021/05/19124.15324.2824.85-22,517-0.08%
2021/05/1800.00124.1024.60-12,517-0.04%
2021/05/14025.0000.0025.0002,4930.00%
2021/05/11129.7500.0028.3012,4390.04%
2021/05/0500.00630.5030.05-62,392-0.25%
2021/05/048.731.06130.3529.907.72,3850.32%
2021/05/03133.90132.9032.6002,3560.00%
2021/04/29334.951134.9233.60-82,338-0.34%
2021/04/28135.00934.7835.00-82,228-0.36%
2021/04/27534.09034.0033.5052,1940.23%
2021/04/26834.831235.2534.70-42,172-0.18%
2021/04/23533.7800.0033.4052,0640.24%
2021/04/222034.891735.1834.0032,0350.15%
2021/04/21134.10534.9935.45-41,988-0.20%
2021/04/20234.10534.4534.60-31,945-0.15%
2021/04/19733.43233.4533.4051,8730.27%
2021/04/161834.362733.5833.35-91,828-0.49%
2021/04/15132.5000.0032.5511,7080.06%
2021/04/142031.872432.5832.80-41,777-0.22%
2021/04/131833.65833.9933.50101,7640.57%
2021/04/12934.772235.0335.40-131,679-0.77%
2021/04/093331.162731.0932.2061,4680.41%
2021/04/08429.39228.4029.3021,2660.16%
2021/04/07127.7000.0027.7011,3010.08%
2021/03/24127.1500.0026.8011,2730.08%
2021/03/18026.6500.0026.9001,1420.00%
2021/03/15126.6500.0026.6511,1790.08%
2021/03/09225.70226.1025.8501,3880.00%
2021/02/2600.00227.2527.20-21,544-0.13%
2021/02/24226.8000.0026.7521,7040.12%
2021/02/23426.95427.5027.3001,7170.00%
2021/02/2200.00327.4027.40-31,707-0.18%
2021/01/27024.8500.0024.5001,6430.00%
2021/01/26025.0000.0024.5001,6430.00%
2021/01/25025.0000.0024.8001,6370.00%
2021/01/212024.5000.0024.60201,6311.23%
2021/01/19026.1000.0026.0001,6140.00%
2021/01/1800.000.525.5025.75-0.51,603-0.03%
2021/01/1500.00126.8026.20-11,596-0.06%
2021/01/14126.6000.0026.7011,5810.06%
2021/01/13326.9300.0026.7031,5590.19%
2021/01/1200.00127.2026.35-11,550-0.06%
2021/01/1100.00127.8027.60-11,521-0.07%
2021/01/08128.80228.9028.00-11,509-0.07%
2021/01/07130.05329.7528.65-21,480-0.14%
2021/01/06528.10427.9128.8011,3800.07%
2021/01/0400.003127.8327.70-311,277-2.43%
2020/12/313728.35428.0928.00331,2312.68%
2020/12/30127.00526.6127.45-41,055-0.38%
2020/12/29125.20125.3525.0009400.00%
2020/12/16124.5500.0024.8018790.11%
2020/12/1100.00025.0025.0508610.00%
2020/12/09426.44526.4426.25-1838-0.12%
2020/12/07525.60125.2125.2048040.49%
2020/12/04126.45126.2526.4507830.00%
2020/12/033127.083427.3326.95-3760-0.39%
2020/12/02325.47625.4326.25-3604-0.50%
2020/12/01424.7300.0024.5545510.72%
2020/11/2700.00124.6524.65-1589-0.17%
2020/11/2400.000.525.0025.30-0.5530-0.09%
2020/11/20221.9500.0022.2523610.55%
2020/11/16020.8500.0021.2003580.00%
2020/11/0300.00121.2021.15-1589-0.17%
2020/09/2200.00021.5021.4009660.00%
2020/09/0300.00223.8523.10-2955-0.21%
2020/09/0100.00722.3022.40-7964-0.73%
2020/08/2800.00121.4521.35-1986-0.10%
2020/08/27721.7000.0021.7071,0240.68%
2020/08/1700.00123.6523.65-1993-0.10%
2020/08/14123.3000.0023.0519820.10%
2020/08/1300.00223.4522.95-2972-0.21%
2020/08/12223.1500.0022.9529580.21%
2020/08/11123.10323.5023.20-2933-0.21%
2020/08/10923.07622.8923.2038930.34%
2020/08/07122.30122.3022.2008420.00%
2020/08/06222.6500.0021.6528070.25%
2020/08/0500.00122.2022.20-1767-0.13%
2020/08/04121.7000.0021.3517440.13%
2020/08/03121.5000.0021.5517540.13%
2020/07/2800.00221.2321.00-2735-0.27%
2020/07/27321.80421.9821.80-1724-0.14%
2020/07/24421.43321.5221.5016870.15%
2020/07/23320.97120.8520.8026290.32%
2020/07/2200.002119.7019.70-21585-3.59%
2020/07/1600.00219.0519.05-2569-0.35%
2020/07/091020.7500.0020.10105641.77%
2020/07/08320.3000.0020.4035330.56%
2020/06/230.518.1000.0018.100.54860.10%
2020/06/1500.00217.8017.90-2488-0.41%
2020/06/1200.001517.6318.05-15489-3.07%
2020/06/091019.8000.0019.60104902.04%
2020/06/081019.74319.9220.2074761.47%
2020/06/030.118.2000.0018.300.13820.03%
2020/05/110.417.4000.0017.500.44070.10%
2020/04/29216.6000.0016.7023790.53%
2020/03/16015.2000.0015.2003740.00%
2020/03/0300.001019.7519.65-10372-2.69%
2020/02/2700.00119.7019.35-1405-0.25%
2020/02/250.220.2000.0020.350.23990.04%
2020/02/191021.2000.0021.15103872.58%
2020/02/18121.4500.0021.3013820.26%
2020/02/1700.00521.5521.85-5365-1.37%
2020/02/14520.5500.0020.6553191.56%
2020/02/07018.5500.0018.4002920.00%
2020/01/0200.00122.0521.50-1256-0.39%
2019/12/30121.5000.0021.5012300.43%
2019/12/270.421.0000.0021.100.42270.18%
2019/12/0300.00122.3022.20-1243-0.41%
2019/12/02121.9000.0021.5012360.42%
2019/11/27221.60222.3022.8002220.00%
2019/11/2600.00021.0021.0501920.00%
2019/10/15122.2000.0022.1012560.39%
2019/10/09322.5000.0022.6032531.18%
2019/08/2300.001023.0523.00-10203-4.92%
2019/07/1700.00121.3521.30-1154-0.65%
2019/06/1800.00220.9020.70-2187-1.07%
2019/06/0500.00121.0520.75-1202-0.49%
2019/05/28320.1500.0020.1532281.31%
2019/05/0800.000.322.9522.95-0.3377-0.09%
2019/03/21525.2500.0025.4053991.25%
2019/03/15525.8000.0025.7054161.20%
2019/02/22126.65126.8526.9005810.00%
2019/01/2900.00023.9523.6505220.00%
2019/01/0900.00023.0023.2005810.00%
2018/12/2600.00224.1523.55-2628-0.32%
2018/12/04128.0000.0027.6516440.16%
2018/11/200.422.0000.0022.000.45400.08%
2018/11/082.721.8900.0021.502.76490.41%
2018/10/24222.30222.5022.0006970.00%
2018/10/22122.85123.1023.2007100.00%
2018/10/1800.00523.6023.60-5716-0.70%
2018/10/11622.2000.0022.2067490.80%
2018/10/08524.9000.0025.1057540.66%
2018/10/03129.35128.5528.5507500.00%
2018/10/02129.10129.7529.3507570.00%
2018/09/1900.00230.1029.75-2860-0.23%
2018/09/14531.2000.0031.2059600.52%
2018/09/10231.2500.0030.8021,2700.16%
2018/09/07235.3800.0034.2021,3370.15%
2018/09/05238.0000.0037.0021,3680.15%
2018/09/04137.0500.0038.0011,3830.07%
2018/08/24144.75244.6545.00-11,668-0.06%
2018/08/22144.2000.0044.0011,8440.05%
2018/08/2100.00143.1543.90-11,908-0.05%
2018/08/16141.5000.0041.8012,1170.05%
2018/07/1900.00253.0052.80-22,151-0.09%
2018/07/0600.00159.2059.00-12,388-0.04%
2018/07/03161.0000.0061.0012,4270.04%
2018/07/0200.00164.9063.00-12,413-0.04%
2018/06/29263.6000.0063.3022,4060.08%
2018/06/28162.6000.0062.6012,4260.04%
2018/06/27265.15264.5064.4002,4470.00%
2018/06/21168.50566.8465.10-42,473-0.16%
2018/06/20565.42363.2768.2022,3690.08%
2018/06/1900.00163.8062.00-12,324-0.04%
2018/06/15264.10263.6563.4002,3000.00%
2018/06/11163.0000.0061.7012,1680.05%
2018/06/08261.15458.5561.40-22,154-0.09%
2018/06/05260.50260.9060.0001,9790.00%
2018/06/04460.5000.0060.8041,9560.20%
2018/06/01260.20360.1359.00-11,929-0.05%
2018/05/31360.67360.1759.5001,9240.00%
2018/05/29261.00159.5057.4011,8290.05%
2018/05/28259.95258.4560.5001,8110.00%
2018/05/25255.80155.2055.4011,7050.06%
2018/05/17147.3000.0048.4011,5790.06%
2018/05/1000.00254.2054.50-21,590-0.13%
2018/04/26153.9000.0051.1011,6840.06%
2018/04/24453.4500.0053.4041,7090.23%
2018/04/2000.00156.5056.90-11,680-0.06%
2018/04/1700.00255.8054.20-21,674-0.12%
2018/04/16156.4000.0055.0011,6440.06%
2018/04/13153.20253.1553.50-11,570-0.06%
2018/04/1200.00252.5052.70-21,582-0.13%
2018/04/11253.50253.2053.5001,5920.00%
2018/04/0200.00351.1350.80-31,740-0.17%
2018/03/31152.40153.1051.5001,7470.00%
2018/03/30452.05151.7052.9031,8250.16%
2018/03/27653.30553.1252.1011,9210.05%
2018/03/22249.83150.5049.4011,8520.05%
2018/03/2100.00148.8048.65-11,777-0.06%
2018/03/20148.25147.6048.1501,7640.00%
2018/03/1300.00148.2048.50-11,766-0.06%
2018/03/07148.8000.0048.2511,8000.06%
2018/03/05148.80149.0548.0001,8040.00%
2018/03/0200.00148.9549.20-11,762-0.06%
2018/03/01148.35248.2349.30-11,735-0.06%
2018/02/27147.6000.0047.0011,7150.06%
2018/02/26147.3500.0047.0011,7450.06%
2018/02/2200.00247.1546.90-21,956-0.10%
2018/02/09146.8000.0046.0012,1390.05%
2018/02/05346.9700.0047.0532,2930.13%
2018/02/01148.8000.0048.0012,3740.04%
2018/01/2200.00148.5548.60-12,332-0.04%
2018/01/1200.00248.3048.50-22,641-0.08%
2018/01/1100.00147.5546.90-12,634-0.04%
2018/01/1000.00247.0546.45-22,638-0.08%
2018/01/0900.00847.7347.45-82,627-0.30%
2018/01/0800.00148.4047.40-12,617-0.04%
2018/01/05849.08148.6048.8072,5890.27%
2018/01/04449.55449.2449.0002,5550.00%
2018/01/03548.24147.1547.5042,4390.16%
2018/01/0200.00146.1046.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音