加百裕 (3323)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.30	7	29.31	28.35	-6	251	-2.39%
2024/05/21	0	0.00	0.1	28.23	28.20	-0.1	212	-0.07%
2024/05/15	0	24.85	0	0.00	24.95	0	178	0.01%
2024/05/10	0	24.82	0	0.00	24.50	0	186	0.00%
2024/05/09	0	24.95	0	0.00	24.55	0	187	0.00%
2024/05/03	1	24.60	0	0.00	24.45	1	187	0.53%
2024/04/29	0	24.36	0	0.00	24.20	0	178	0.01%
2024/04/22	0	24.60	10	24.34	24.35	-10	177	-5.62%
2024/04/03	0	26.60	0	0.00	26.35	0	166	0.00%
2024/03/28	0	26.27	0	0.00	25.70	0	166	0.01%
2024/03/25	0	25.91	0	0.00	25.95	0	158	0.01%
2024/03/21	0	25.00	0	0.00	24.90	0	159	0.01%
2024/03/20	0	25.00	0	0.00	24.75	0	159	0.01%
2024/03/19	0	25.71	0	0.00	24.95	0	161	0.00%
2024/03/18	0	25.35	0	0.00	25.20	0	157	0.03%
2024/03/07	0	27.00	0	0.00	26.55	0	149	0.02%
2024/03/05	1	27.55	0	0.00	27.40	1	149	0.67%
2024/02/15	0	26.95	3	26.40	26.45	-3	152	-1.95%
2024/02/02	0	0.00	3	27.60	27.65	-3	142	-2.10%
2024/01/18	0.1	28.05	0	0.00	28.00	0.1	138	0.04%
2023/12/20	1	29.00	0	0.00	29.05	1	162	0.62%
2023/12/19	1	28.80	0	0.00	28.80	1	163	0.61%
2023/12/14	3	29.40	0	0.00	29.55	3	168	1.78%
2023/12/12	1	29.20	0	0.00	29.15	1	185	0.54%
2023/12/06	2	29.23	0	0.00	29.25	2	221	0.90%
2023/12/05	1	29.50	0	0.00	29.50	1	230	0.43%
2023/11/27	1	29.55	0	0.00	29.35	1	252	0.40%
2023/11/06	0	28.75	0	0.00	28.60	0	287	0.01%
2023/10/25	0	28.15	0	0.00	28.50	0	358	0.00%
2023/10/20	0	28.75	0	0.00	28.55	0	361	0.00%
2023/10/19	0	0.00	1	28.65	28.70	-1	358	-0.28%
2023/10/18	0	28.95	0	0.00	28.75	0	359	0.00%
2023/10/12	0	29.20	0	0.00	29.15	0	370	0.00%
2023/10/11	0	0.00	2	28.95	28.95	-2	372	-0.54%
2023/10/04	0	29.80	0	0.00	29.35	0	372	0.00%
2023/09/15	2	30.35	0	0.00	30.35	2	363	0.55%
2023/08/30	0	29.75	0	0.00	29.65	0	339	0.00%
2023/08/29	0	29.45	0	0.00	29.25	0	361	0.00%
2023/08/14	0	0.00	1	32.10	31.55	-1	421	-0.24%
2023/08/09	1	34.40	0	0.00	33.75	1	401	0.25%
2023/07/19	0	0.00	0	33.00	32.50	0	342	0.00%
2023/07/14	0	0.00	0.1	33.25	33.20	-0.1	338	-0.02%
2023/06/26	1	34.75	0	0.00	34.75	1	364	0.27%
2023/06/08	0	0.00	1	35.95	35.60	-1	334	-0.30%
2023/06/06	0	0.00	2	35.75	35.40	-2	328	-0.61%
2023/05/30	2	35.05	1.1	35.22	34.70	0.9	288	0.32%
2023/05/26	1	33.30	0	0.00	33.05	1	232	0.43%
2023/05/15	0	0.00	1	31.65	31.90	-1	238	-0.42%
2023/05/04	0	33.60	0	0.00	34.00	0	246	0.00%
2023/04/17	1	35.30	0	0.00	35.50	1	223	0.45%
2023/04/13	0	0.00	3	35.67	35.65	-3	196	-1.53%
2023/04/12	2	34.40	0	0.00	34.65	2	181	1.10%
2023/04/11	1	34.15	0	0.00	34.30	1	177	0.56%
2023/04/06	0	0.00	0	34.45	34.00	0	174	0.00%
2023/03/28	0	33.50	0	0.00	33.70	0	174	0.00%
2023/03/24	1	34.40	0	0.00	34.40	1	171	0.58%
2023/03/23	0	34.40	0	0.00	33.80	0	169	0.00%
2023/03/07	2	36.00	0	0.00	36.10	2	185	1.08%
2023/02/23	0	35.40	0	0.00	35.30	0	165	0.00%
2023/02/09	0.1	34.95	0	0.00	35.00	0.1	257	0.03%
2022/12/12	0	34.35	0	0.00	34.05	0	294	0.00%
2022/12/05	0	0.00	5	36.20	35.95	-5	305	-1.64%
2022/11/21	0	0.00	0	34.10	34.10	0	293	0.00%
2022/11/10	0	0.00	2	35.00	34.90	-2	276	-0.72%
2022/11/09	0	0.00	3	35.72	35.80	-3	268	-1.12%
2022/11/08	3	34.38	0	0.00	33.70	3	234	1.28%
2022/11/02	0	0.00	0	30.50	30.80	0	204	0.00%
2022/10/19	2	30.98	0	0.00	30.80	2	206	0.97%
2022/10/13	0	0.00	15	29.58	28.45	-15	207	-7.22%
2022/10/11	0	0.00	2	31.65	31.50	-2	202	-0.99%
2022/10/07	0	0.00	0	32.35	32.50	0	202	0.00%
2022/09/26	0	33.80	0	0.00	33.25	0	211	0.00%
2022/09/21	1	36.40	0	0.00	36.10	1	217	0.46%
2022/09/16	0	0.00	1	36.60	36.90	-1	190	-0.52%
2022/09/12	1	35.00	0	0.00	34.90	1	188	0.53%
2022/09/07	1	34.10	0	0.00	34.05	1	194	0.51%
2022/08/26	0	0.00	2	36.43	36.15	-2	249	-0.80%
2022/08/23	0	0.00	0.1	34.90	34.90	-0.1	235	-0.03%
2022/07/21	0	0.00	0	35.55	34.20	0	237	0.00%
2022/07/20	0	0.00	0.1	34.30	34.00	-0.1	232	-0.04%
2022/07/19	0.1	33.90	0	0.00	33.90	0.1	236	0.04%
2022/07/18	2	33.80	2	33.85	33.80	0	237	0.00%
2022/07/06	5	32.65	5	32.05	31.80	0	238	0.00%
2022/06/22	2	35.45	0	0.00	34.10	2	290	0.69%
2022/06/13	0	0.00	2	38.60	38.30	-2	309	-0.65%
2022/06/08	2	37.40	0	0.00	37.70	2	263	0.76%
2022/05/26	5	36.50	0	0.00	36.30	5	280	1.78%
2022/05/12	5	35.00	0	0.00	34.50	5	295	1.69%
2022/04/25	1	38.15	0	0.00	37.85	1	330	0.30%
2022/04/21	0	0.00	1	40.40	39.80	-1	336	-0.30%
2022/04/18	1	38.80	0	0.00	38.90	1	346	0.29%
2022/04/13	5	39.00	0	0.00	39.20	5	413	1.21%
2022/04/11	5	39.00	0	0.00	39.00	5	427	1.17%
2022/04/07	0	0.00	5	39.65	39.70	-5	447	-1.12%
2022/04/06	0	41.25	0	0.00	40.90	0	442	0.00%
2022/03/28	1	40.10	0	0.00	40.20	1	438	0.23%
2022/03/24	5	42.00	0	0.00	41.75	5	432	1.16%
2022/02/25	0	40.25	0	0.00	40.15	0	497	0.00%
2022/02/22	0	0.00	0	40.45	40.10	0	569	-0.01%
2022/02/14	0	0.00	2	40.35	40.00	-2	672	-0.30%
2022/02/09	0	0.00	5	41.30	41.15	-5	714	-0.70%
2022/01/26	5	39.20	0	0.00	39.50	5	769	0.65%
2022/01/06	10	43.41	10	43.71	43.20	0	1,649	0.00%
2022/01/03	0	0.00	2	42.60	43.30	-2	1,699	-0.12%
2021/12/30	0	0.00	1	42.60	42.75	-1	1,769	-0.06%
2021/12/28	0	0.00	2	42.35	42.25	-2	1,853	-0.11%
2021/12/24	2	42.53	0	0.00	42.30	2	1,864	0.11%
2021/12/23	2	42.40	1	43.85	42.40	1	1,868	0.05%
2021/12/13	0	0.00	2	42.30	42.20	-2	1,844	-0.11%
2021/12/10	0	0.00	1	42.80	42.80	-1	1,846	-0.05%
2021/12/08	1	43.00	0	0.00	42.75	1	1,845	0.05%
2021/12/07	0	0.00	1	42.85	42.85	-1	1,844	-0.05%
2021/12/06	1	43.20	0	0.00	42.90	1	1,844	0.05%
2021/12/03	1	42.55	0	0.00	42.65	1	1,854	0.05%
2021/11/29	0	39.95	0	0.00	40.90	0	1,898	0.00%
2021/11/23	0	0.00	2	43.20	42.10	-2	1,891	-0.11%
2021/11/18	3	43.65	0	0.00	43.85	3	1,839	0.16%
2021/11/04	2	44.50	0	0.00	44.00	2	1,837	0.11%
2021/11/02	2	46.30	6	44.83	44.55	-4	1,924	-0.21%
2021/11/01	0	0.00	5	46.40	47.05	-5	1,868	-0.27%
2021/10/29	6	47.82	1	47.75	46.35	5	1,850	0.27%
2021/10/28	1	46.00	4	46.00	45.60	-3	1,823	-0.16%
2021/10/27	1	47.20	0	0.00	46.95	1	1,831	0.05%
2021/10/26	0	0.00	8	46.28	45.95	-8	1,743	-0.46%
2021/10/25	2	42.00	4	43.13	44.75	-2	1,511	-0.13%
2021/10/22	0	0.00	9	40.75	41.15	-9	1,356	-0.66%
2021/10/21	9	40.25	3	40.20	40.10	6	1,372	0.44%
2021/10/20	0	0.00	3	40.70	40.85	-3	1,388	-0.22%
2021/10/19	2	40.70	6	40.65	40.80	-4	1,410	-0.28%
2021/10/18	2	39.10	0	0.00	39.90	2	1,462	0.14%
2021/10/15	6	39.10	6	40.10	39.10	0	1,528	0.00%
2021/10/13	8	39.86	10	40.20	39.20	-2	1,774	-0.11%
2021/10/12	7	40.49	7	40.26	40.35	0	1,838	0.00%
2021/10/08	14	38.96	28	39.44	40.25	-14	1,906	-0.73%
2021/10/07	6	38.60	9	39.71	39.30	-3	1,957	-0.15%
2021/10/06	6	38.80	1	38.50	38.55	5	2,223	0.22%
2021/10/05	2	35.05	0	0.00	35.35	2	2,489	0.08%
2021/10/01	0	0.00	3	36.00	35.40	-3	2,824	-0.11%
2021/09/22	8	34.30	0	0.00	34.55	8	3,200	0.25%
2021/09/08	10	35.50	5	34.91	35.35	5	3,251	0.15%
2021/09/07	3	35.42	1	35.35	35.30	2	3,238	0.06%
2021/09/01	0	0.00	1	40.55	40.85	-1	3,166	-0.03%
2021/08/30	1	39.90	0	0.00	40.00	1	3,159	0.03%
2021/08/25	1	40.10	0	0.00	40.10	1	3,153	0.03%
2021/08/19	5	39.00	0	0.00	38.80	5	3,134	0.16%
2021/08/17	5	39.00	1	40.10	38.80	4	3,119	0.13%
2021/08/16	3	39.48	1	40.05	40.05	2	3,113	0.06%
2021/08/13	1	41.45	0	0.00	40.60	1	3,103	0.03%
2021/08/12	4	41.98	2	41.90	42.00	2	3,090	0.06%
2021/08/10	1	42.25	0	0.00	42.25	1	3,076	0.03%
2021/08/09	1	43.45	0	0.00	43.45	1	3,058	0.03%
2021/08/06	8	45.88	104	45.76	45.65	-96	3,027	-3.17%	大賣/
2021/08/05	1	50.50	0	0.00	50.00	1	2,956	0.03%
2021/08/04	1	50.70	0	0.00	51.00	1	2,965	0.03%
2021/08/03	5	50.90	1	51.00	51.60	4	2,959	0.14%
2021/07/28	0	0.00	0	49.60	49.25	0	2,857	0.00%
2021/07/27	2	50.05	0	0.00	50.00	2	2,862	0.07%
2021/07/26	1	51.50	0	0.00	51.50	1	2,864	0.03%
2021/07/23	1	51.20	0	0.00	50.60	1	2,863	0.03%
2021/07/22	5	51.50	4	51.00	49.90	1	2,991	0.03%
2021/07/20	5	50.20	2	50.50	49.80	3	2,916	0.10%
2021/07/19	10	54.05	12	53.50	53.10	-2	2,800	-0.07%
2021/07/16	8	58.80	0	0.00	59.00	8	2,694	0.30%
2021/07/15	1	58.50	3	60.13	59.90	-2	2,630	-0.08%
2021/07/14	3	58.07	17	58.99	58.10	-14	2,549	-0.55%
2021/07/13	21.3	61.29	3	60.20	60.30	18.3	2,467	0.74%
2021/07/12	11	59.01	29	61.34	62.20	-18	2,129	-0.84%
2021/07/09	4.4	56.28	2	56.70	56.60	2.4	1,790	0.13%
2021/07/08	2.3	54.47	0	0.00	55.60	2.3	1,611	0.14%
2021/07/07	10	52.80	0	0.00	52.90	10	1,554	0.64%
2021/07/06	1	53.40	1	54.30	53.90	0	1,564	0.00%
2021/07/05	1	52.00	1	51.50	53.50	0	1,550	0.00%
2021/06/30	3	49.65	20	49.84	49.80	-17	1,533	-1.11%
2021/06/29	1	49.40	1	49.00	49.10	0	1,508	0.00%
2021/06/25	10	48.20	0	0.00	47.65	10	1,495	0.67%
2021/06/24	0	0.00	2	47.45	47.50	-2	1,514	-0.13%
2021/06/22	0	0.00	10	44.52	44.45	-10	1,652	-0.61%
2021/05/19	3	41.78	2	42.05	42.25	1	3,705	0.03%
2021/05/13	0	0.00	2	41.15	41.10	-2	3,789	-0.05%
2021/05/12	3	42.00	0	0.00	41.35	3	3,825	0.08%
2021/05/11	2	45.50	10	45.14	44.95	-8	3,860	-0.21%
2021/05/10	1	47.65	0	0.00	47.65	1	3,987	0.03%
2021/05/07	3	48.20	0	0.00	48.20	3	4,695	0.06%
2021/05/06	6	48.50	0	0.00	47.10	6	5,281	0.11%
2021/05/05	5	49.70	0	0.00	49.35	5	5,364	0.09%
2021/05/04	1	48.90	0	0.00	49.50	1	5,383	0.02%
2021/05/03	0	0.00	10	51.63	50.60	-10	5,369	-0.19%
2021/04/29	1	52.50	5	52.60	53.00	-4	5,449	-0.07%
2021/04/28	12	55.74	11	55.95	53.50	1	5,456	0.02%
2021/04/27	2	54.00	0	0.00	54.20	2	5,339	0.04%
2021/04/22	0	0.00	0	53.40	51.40	0	5,444	0.00%
2021/04/21	0	0.00	1	53.30	53.40	-1	5,474	-0.02%
2021/04/20	0	0.00	0.2	53.30	53.40	-0.2	5,476	0.00%
2021/04/14	1	52.00	0	0.00	51.20	1	5,635	0.02%
2021/04/13	0	0.00	5	53.80	52.10	-5	5,751	-0.09%
2021/04/12	0	0.00	11	55.32	54.30	-11	5,722	-0.19%
2021/04/09	1	54.20	4	54.23	54.00	-3	5,678	-0.05%
2021/04/08	0	53.90	1	54.20	53.70	-1	5,623	-0.02%
2021/04/07	8	53.54	2	53.85	54.10	6	5,604	0.11%
2021/04/06	2	51.85	1	52.20	52.20	1	5,554	0.02%
2021/04/01	0	0.00	1	51.80	51.70	-1	5,581	-0.02%
2021/03/31	1	52.10	5	51.94	51.90	-4	5,647	-0.07%
2021/03/30	1	51.50	0	0.00	51.50	1	5,664	0.02%
2021/03/29	5	51.48	0	0.00	51.30	5	5,688	0.09%
2021/03/26	6	50.90	3	50.63	51.30	3	5,934	0.05%
2021/03/24	1	53.10	0	0.00	53.10	1	5,918	0.02%
2021/03/23	1	53.40	0	0.00	52.60	1	5,938	0.02%
2021/03/22	5	54.90	11	53.85	53.70	-6	5,954	-0.10%
2021/03/19	1	54.50	4	54.40	54.20	-3	5,932	-0.05%
2021/03/18	0	0.00	1	54.60	55.10	-1	5,917	-0.02%
2021/03/17	3	53.63	0	0.00	54.00	3	6,080	0.05%
2021/03/16	6	53.08	1	53.00	53.00	5	6,177	0.08%
2021/03/15	24	54.13	8	54.30	54.40	16	6,115	0.26%
2021/03/12	11	55.45	12	56.66	56.30	-1	6,010	-0.02%
2021/03/11	6	53.60	2	53.20	54.10	4	5,761	0.07%
2021/03/10	11	53.25	9	53.19	53.30	2	5,629	0.04%
2021/03/09	1.3	52.03	3	52.97	52.10	-1.7	5,481	-0.03%
2021/03/08	9.1	52.20	10	52.13	52.80	-0.9	5,370	-0.02%
2021/03/05	2	49.60	5	49.74	49.55	-3	5,185	-0.06%
2021/03/04	0	0.00	4	50.40	50.40	-4	5,232	-0.08%
2021/03/03	2	50.30	1	49.45	50.10	1	5,562	0.02%
2021/03/02	10	53.05	0	0.00	50.10	10	5,704	0.18%
2021/02/26	3	51.40	2	50.90	51.00	1	5,654	0.02%
2021/02/24	0	0.00	4	51.00	50.50	-4	5,586	-0.07%
2021/02/23	1	50.80	0	0.00	50.70	1	5,540	0.02%
2021/02/22	4	50.78	0	0.00	50.70	4	5,541	0.07%
2021/02/19	0	0.00	1	49.20	49.20	-1	5,493	-0.02%
2021/02/18	2	48.30	1	47.85	48.50	1	5,452	0.02%
2021/02/17	3	46.95	8	46.64	47.00	-5	5,409	-0.09%
2021/02/03	8	46.73	7	46.79	46.30	1	5,347	0.02%
2021/02/02	3	46.47	3	46.50	46.35	0	5,354	0.00%
2021/02/01	6	47.22	7	46.71	46.20	-1	5,308	-0.02%
2021/01/29	57	52.72	57	50.79	48.70	0	5,169	0.00%
2021/01/28	19	51.79	9	52.88	54.10	10	4,456	0.22%
2021/01/27	5	48.26	2	48.50	49.25	3	3,864	0.08%
2021/01/26	3	48.03	1	48.00	47.20	2	3,749	0.05%
2021/01/22	3	47.93	18	47.37	47.20	-15	3,708	-0.40%
2021/01/21	15	45.87	4	45.85	46.15	11	3,606	0.31%
2021/01/20	3	46.80	1	47.65	45.65	2	3,589	0.06%
2021/01/19	1	47.55	2	47.90	47.65	-1	3,550	-0.03%
2021/01/18	0	0.00	1	48.10	48.15	-1	3,543	-0.03%
2021/01/15	8	48.08	0	0.00	46.85	8	3,464	0.23%
2021/01/14	1	47.15	2	47.90	48.10	-1	3,401	-0.03%
2021/01/12	2	46.50	3	47.42	46.45	-1	3,394	-0.03%
2021/01/11	1	47.95	3	48.12	47.85	-2	3,362	-0.06%
2021/01/08	3	48.42	1	47.55	47.50	2	3,334	0.06%
2021/01/06	10	48.91	5	48.94	47.80	5	3,211	0.16%
2021/01/05	1	47.10	2	47.68	46.75	-1	3,066	-0.03%
2020/12/30	2	46.58	0	0.00	46.55	2	3,065	0.07%
2020/12/29	1	47.00	1	46.80	46.75	0	3,084	0.00%
2020/12/28	0	0.00	1	48.40	47.55	-1	3,073	-0.03%
2020/12/25	2	47.68	2	47.95	48.00	0	3,029	0.00%
2020/12/24	2	46.85	0	0.00	46.65	2	2,955	0.07%
2020/12/23	4	46.45	2	46.78	46.00	2	2,947	0.07%
2020/12/22	1	48.10	1	48.60	45.70	0	2,953	0.00%
2020/12/21	2	46.45	1	46.00	48.10	1	2,689	0.04%
2020/12/18	0	0.00	1	46.15	45.85	-1	2,605	-0.04%
2020/12/17	0	0.00	2	47.00	46.35	-2	2,616	-0.08%
2020/12/16	0	0.00	1	47.05	46.75	-1	2,609	-0.04%
2020/12/15	1	46.20	5	45.45	45.00	-4	2,561	-0.16%
2020/12/14	21	47.37	8	47.16	47.20	13	2,534	0.51%
2020/12/11	43	47.51	42	47.64	48.00	1	2,554	0.04%
2020/12/10	5	46.33	4	47.20	47.50	1	2,338	0.04%
2020/12/09	0	0.00	9	45.52	45.60	-9	2,236	-0.40%
2020/12/07	2	45.28	2	46.45	46.45	0	2,276	0.00%
2020/12/03	0	0.00	1	44.55	44.35	-1	2,306	-0.04%
2020/12/02	7	46.15	0	0.00	45.35	7	2,415	0.29%
2020/12/01	5	45.10	1	45.45	45.80	4	2,491	0.16%
2020/11/30	10	45.90	12	45.50	45.45	-2	2,629	-0.08%
2020/11/27	13	47.04	16	46.66	46.40	-3	2,873	-0.10%
2020/11/26	3	45.52	7	45.77	46.20	-4	2,909	-0.14%
2020/11/25	0	0.00	2	42.30	42.00	-2	3,130	-0.06%
2020/11/23	0	0.00	9	42.42	42.15	-9	3,365	-0.27%
2020/11/20	1	42.55	2	42.35	42.50	-1	3,472	-0.03%
2020/11/19	2	43.18	0	0.00	42.95	2	3,566	0.06%
2020/11/18	1	42.55	5	41.90	42.55	-4	3,525	-0.11%
2020/11/17	7	41.73	3	41.90	41.30	4	3,537	0.11%
2020/11/16	5	41.60	5	41.88	41.70	0	3,607	0.00%
2020/11/12	0	0.00	2	41.05	41.20	-2	3,877	-0.05%
2020/11/11	8	41.70	5	41.90	41.50	3	4,000	0.07%
2020/11/10	6	42.58	0	0.00	42.30	6	4,013	0.15%
2020/11/09	9	41.26	0	0.00	41.75	9	4,029	0.22%
2020/11/06	2	40.40	2	40.53	40.35	0	4,062	0.00%
2020/11/05	5	41.20	0	0.00	41.00	5	4,180	0.12%
2020/11/02	1	40.00	1	40.15	40.15	0	4,555	0.00%
2020/10/29	0	0.00	1	41.25	41.30	-1	4,687	-0.02%
2020/10/28	0	0.00	2	41.95	41.90	-2	4,687	-0.04%
2020/10/27	3	43.00	3	42.95	43.00	0	4,684	0.00%
2020/10/26	3	43.60	2	43.70	43.25	1	4,742	0.02%
2020/10/22	0	0.00	1	42.90	42.80	-1	4,742	-0.02%
2020/10/21	1	43.05	1	43.40	43.10	0	4,744	0.00%
2020/10/20	0	0.00	1	43.50	43.70	-1	4,771	-0.02%
2020/10/19	0	0.00	1	42.00	42.25	-1	4,756	-0.02%
2020/10/15	1	42.15	0	0.00	42.10	1	4,765	0.02%
2020/10/12	0	0.00	5	41.60	41.30	-5	4,831	-0.10%
2020/10/07	1	43.25	0	0.00	42.90	1	4,805	0.02%
2020/10/05	2	43.68	0	0.00	43.90	2	4,763	0.04%
2020/09/30	0	0.00	2	43.10	42.85	-2	4,759	-0.04%
2020/09/29	0	0.00	2	41.93	42.30	-2	4,779	-0.04%
2020/09/28	4	42.83	1	42.75	42.10	3	4,928	0.06%
2020/09/23	1	42.70	2	43.45	44.00	-1	4,827	-0.02%
2020/09/21	3	44.40	3	44.80	44.40	0	4,753	0.00%
2020/09/18	2	44.70	0	0.00	44.40	2	4,717	0.04%
2020/09/17	1	44.55	1	44.55	44.55	0	4,694	0.00%
2020/09/16	3	44.40	11	44.35	44.50	-8	4,658	-0.17%
2020/09/15	8	43.32	0	0.00	43.25	8	4,596	0.17%
2020/09/14	1	43.35	7	43.26	43.20	-6	4,575	-0.13%
2020/09/11	11	42.77	3	41.82	41.80	8	4,524	0.18%
2020/09/10	2	44.23	5	44.05	44.10	-3	4,443	-0.07%
2020/09/09	4	44.59	4	44.43	44.20	0	4,399	0.00%
2020/09/08	1	44.10	1	45.30	44.65	0	4,337	0.00%
2020/09/07	6	46.20	7	46.60	44.85	-1	4,267	-0.02%
2020/09/04	4	46.38	3	46.32	45.60	1	4,135	0.02%
2020/09/03	11	47.83	17	48.28	46.90	-6	4,027	-0.15%
2020/09/02	18	48.39	3	48.33	48.80	15	3,867	0.39%
2020/09/01	12	48.16	24	48.54	50.00	-12	3,582	-0.33%
2020/08/31	12	47.04	12	46.37	47.90	0	3,227	0.00%
2020/08/28	0	0.00	2	42.93	45.50	-2	2,841	-0.07%
2020/08/27	10	42.05	1	42.85	41.75	9	2,695	0.33%
2020/08/26	6	42.49	5	43.61	42.70	1	2,649	0.04%
2020/08/25	2	41.43	3	41.93	42.25	-1	2,534	-0.04%
2020/08/21	0	0.00	1	39.15	39.05	-1	2,401	-0.04%
2020/08/20	3	38.33	1	38.10	38.05	2	2,361	0.08%
2020/08/19	1	41.05	3	42.80	40.85	-2	2,286	-0.09%
2020/08/18	12	43.08	3	43.57	42.10	9	2,215	0.41%
2020/08/17	1	39.30	1	39.95	43.10	0	2,008	0.00%
2020/08/13	2	40.38	1	39.35	39.35	1	1,851	0.05%
2020/08/12	2	41.93	2	41.20	41.20	0	1,776	0.00%
2020/08/11	9	43.06	9	43.37	42.20	0	1,720	0.00%
2020/08/10	0	0.00	1	43.00	43.00	-1	1,591	-0.06%
2020/08/07	1	39.70	3	41.08	39.90	-2	1,386	-0.14%
2020/08/06	5	39.11	5	39.47	38.55	0	1,297	0.00%
2020/08/05	2	38.95	4	38.85	39.40	-2	1,204	-0.17%
2020/08/04	1	36.20	0	0.00	35.85	1	1,084	0.09%
2020/07/30	0	0.00	1	34.80	34.90	-1	1,082	-0.09%
2020/07/29	1	34.30	0	0.00	34.30	1	1,057	0.09%
2020/07/28	0	0.00	1	32.50	31.60	-1	1,052	-0.10%
2020/07/24	1	35.10	0	0.00	33.95	1	1,030	0.10%
2020/07/20	0	0.00	1	35.00	34.75	-1	915	-0.11%
2020/07/17	4	34.53	0	0.00	33.85	4	896	0.45%
2020/07/07	0	0.00	2	35.23	33.90	-2	720	-0.28%
2020/07/06	0	0.00	2	32.40	32.75	-2	561	-0.36%
2020/07/01	0	0.00	4	32.10	32.10	-4	554	-0.72%
2020/06/23	3	30.40	0	0.00	30.40	3	548	0.55%
2020/06/12	2	30.05	0	0.00	30.90	2	555	0.36%
2020/06/08	1	33.05	0	0.00	32.95	1	552	0.18%
2020/06/05	2	33.65	1	33.45	34.00	1	531	0.19%
2020/06/04	1	32.50	0	0.00	32.80	1	495	0.20%
2020/06/03	0	0.00	11	32.94	33.30	-11	472	-2.33%
2020/05/26	0	0.00	2	29.75	29.75	-2	402	-0.50%
2020/05/07	1	31.05	1	31.35	30.75	0	368	0.00%
2020/05/05	10	30.65	0	0.00	29.50	10	319	3.13%
2020/04/16	0	0.00	2	26.23	26.30	-2	278	-0.72%
2020/04/15	0	0.00	2	26.20	26.25	-2	280	-0.71%
2020/03/13	4	21.78	0	0.00	21.90	4	239	1.67%
2020/01/30	1	29.15	0	0.00	28.55	1	239	0.42%
2020/01/20	0	0.00	1	30.85	31.10	-1	231	-0.43%
2020/01/02	34	31.00	0	0.00	31.05	34	206	16.46%
2019/10/14	0	0.00	2	30.10	30.05	-2	172	-1.16%
2019/10/08	0	0.00	2	30.75	30.00	-2	172	-1.16%
2019/10/07	3	30.33	1	30.65	30.25	2	170	1.17%
2019/08/20	0	0.00	3	28.50	28.70	-3	187	-1.60%
2019/07/25	0	0.00	0	32.30	31.95	0	265	0.00%
2019/06/19	0	0.00	1	30.55	30.60	-1	346	-0.29%
2019/05/17	3	28.10	0	0.00	27.70	3	509	0.59%
2019/05/16	0	0.00	1	28.30	28.30	-1	523	-0.19%
2019/05/14	2	28.00	0	0.00	28.10	2	599	0.33%
2019/05/13	2	28.08	0	0.00	27.80	2	603	0.33%
2019/05/10	0	0.00	1	31.05	30.85	-1	564	-0.18%
2019/05/03	1	33.50	0	0.00	33.50	1	570	0.18%
2019/05/02	0	0.00	1	33.25	33.55	-1	570	-0.18%
2019/04/30	1	32.80	0	0.00	32.80	1	568	0.18%
2019/04/25	0	0.00	1	33.55	33.70	-1	566	-0.18%
2019/04/24	0	0.00	1	32.75	33.10	-1	553	-0.18%
2019/04/23	0	0.00	1	32.15	32.15	-1	544	-0.18%
2019/04/10	0	0.00	1	34.15	33.90	-1	546	-0.18%
2019/04/09	0	0.00	1	33.80	33.80	-1	544	-0.18%
2019/03/29	2	34.00	0	0.00	34.05	2	561	0.36%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/06	1	34.85	0	0.00	34.60	1	947	0.11%
2019/03/05	1	35.50	0	0.00	35.50	1	941	0.11%
2019/03/04	2	35.75	1	36.10	36.25	1	960	0.10%
2019/02/27	0	0.00	1	36.05	36.10	-1	953	-0.10%
2019/02/25	1	36.00	1	36.35	35.80	0	940	0.00%
2019/02/20	1	35.55	7	35.62	35.60	-6	1,024	-0.59%
2019/02/15	1	35.30	0	0.00	34.85	1	1,011	0.10%
2019/02/14	1	35.40	2	35.73	35.65	-1	1,008	-0.10%
2019/02/12	0	0.00	10	33.20	34.00	-10	966	-1.04%
2019/01/29	0	0.00	0	32.70	32.70	0	974	0.00%
2019/01/09	1	33.25	0	35.40	33.50	1	1,141	0.09%
2019/01/08	1	33.15	2	33.35	33.25	-1	1,157	-0.09%
2018/12/26	0	0.00	0	35.80	32.55	0	1,326	0.00%
2018/12/25	1	32.90	0	0.00	32.80	1	1,345	0.07%
2018/12/20	5	33.50	0	0.00	33.60	5	1,414	0.35%
2018/12/19	0	0.00	1	34.15	33.30	-1	1,420	-0.07%
2018/12/18	10	34.00	0	0.00	33.70	10	1,490	0.67%
2018/12/17	3	35.55	2	35.10	34.40	1	1,498	0.07%
2018/12/13	1	35.40	0	0.00	35.40	1	1,551	0.06%
2018/12/12	1	36.25	1	35.85	35.40	0	1,611	0.00%
2018/12/10	5	35.45	17	35.76	35.55	-12	1,687	-0.71%
2018/12/07	3	34.28	0	0.00	34.80	3	1,667	0.18%
2018/12/04	10	34.50	12	35.21	34.05	-2	1,894	-0.11%
2018/12/03	0	0.00	1	34.60	34.80	-1	2,014	-0.05%
2018/11/30	1	34.10	1	34.25	33.95	0	2,395	0.00%
2018/11/28	0	0.00	1	33.25	33.35	-1	2,636	-0.04%
2018/11/20	2	33.50	1	33.55	33.25	1	3,102	0.03%
2018/11/19	1	32.20	16	32.06	32.50	-15	3,125	-0.48%
2018/11/16	10	30.60	0	0.00	30.35	10	3,206	0.31%
2018/11/12	1	29.90	0	0.00	29.60	1	3,932	0.03%
2018/11/05	1	31.80	0	0.00	31.75	1	4,022	0.02%
2018/11/02	0	0.00	2	32.10	31.70	-2	4,014	-0.05%
2018/11/01	2	31.75	0	0.00	31.30	2	4,010	0.05%
2018/10/31	0	0.00	3	30.50	30.95	-3	4,001	-0.07%
2018/10/26	3	29.50	0	0.00	29.05	3	4,041	0.07%
2018/10/24	0	0.00	1	32.15	32.10	-1	4,000	-0.02%
2018/10/22	1	33.30	0	0.00	33.20	1	3,990	0.03%
2018/10/19	6	32.00	0	0.00	32.40	6	3,983	0.15%
2018/10/16	0	0.00	2	33.45	33.70	-2	3,946	-0.05%
2018/10/15	0	0.00	1	32.70	32.70	-1	3,933	-0.03%
2018/10/12	0	0.00	3	31.78	31.75	-3	3,941	-0.08%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	11	36.66	0	0.00	36.10	11	3,949	0.28%
2018/10/08	1	37.00	1	37.70	37.45	0	3,962	0.00%
2018/10/05	4	37.05	0	0.00	37.30	4	3,989	0.10%
2018/10/04	2	38.70	0	0.00	38.60	2	3,942	0.05%
2018/10/02	0	0.00	2	40.45	39.80	-2	3,899	-0.05%
2018/09/25	0	0.00	13	39.55	39.95	-13	3,778	-0.34%
2018/09/21	1	38.50	1	38.70	38.45	0	3,700	0.00%
2018/09/19	11	39.20	0	0.00	38.25	11	3,644	0.30%
2018/09/18	13	39.25	10	39.70	39.00	3	3,597	0.08%
2018/09/17	2	40.88	1	41.40	40.85	1	3,515	0.03%
2018/09/12	1	44.70	1	43.95	44.70	0	3,314	0.00%
2018/09/11	4	43.40	7	44.16	45.00	-3	3,213	-0.09%
2018/09/10	1	42.20	0	0.00	41.90	1	3,093	0.03%
2018/09/07	1	44.40	1	44.50	43.45	0	3,027	0.00%
2018/09/06	6	44.68	9	46.22	43.95	-3	2,903	-0.10%
2018/09/05	3	44.85	1	45.60	45.00	2	2,531	0.08%
2018/09/04	0	0.00	3	45.53	46.00	-3	2,518	-0.12%
2018/09/03	5	45.90	1	44.30	43.95	4	2,366	0.17%
2018/08/31	1	43.65	10	43.45	43.85	-9	2,195	-0.41%
2018/08/30	1	42.25	8	42.09	42.35	-7	2,094	-0.33%
2018/08/29	0	0.00	1	40.45	40.60	-1	2,024	-0.05%
2018/08/27	1	39.65	0	0.00	40.25	1	1,993	0.05%
2018/08/23	7	41.54	0	0.00	41.20	7	1,910	0.37%
2018/08/22	5	42.93	0	0.00	42.90	5	1,888	0.26%
2018/08/21	1	42.70	3	43.25	43.55	-2	1,802	-0.11%
2018/08/20	14	41.93	11	42.57	42.05	3	1,618	0.19%
2018/08/17	7	42.75	5	42.07	41.40	2	1,440	0.14%
2018/08/16	0	0.00	1	40.55	40.80	-1	1,178	-0.08%
2018/08/07	0	0.00	1	38.40	38.45	-1	1,059	-0.09%
2018/08/03	0	0.00	10	38.70	38.60	-10	1,081	-0.92%
2018/08/02	10	38.00	13	38.89	38.05	-3	1,065	-0.28%
2018/07/30	10	37.60	0	0.00	37.50	10	1,079	0.93%
2018/07/23	0	0.00	1	37.10	37.15	-1	1,097	-0.09%
2018/07/18	0	0.00	5	40.46	40.50	-5	1,100	-0.45%
2018/07/17	1	40.00	1	39.80	39.55	0	1,057	0.00%
2018/07/13	1	39.65	10	40.25	40.25	-9	1,016	-0.89%
2018/07/12	0	0.00	0	38.15	38.35	0	980	0.00%
2018/07/10	1	37.10	1	37.35	37.45	0	1,040	0.00%
2018/07/09	1	37.05	1	36.95	36.95	0	1,051	0.00%
2018/07/06	0	0.00	2	37.20	36.90	-2	1,062	-0.19%
2018/07/05	1	37.55	1	37.10	37.10	0	1,087	0.00%
2018/07/02	2	37.85	0	0.00	37.50	2	1,136	0.18%
2018/06/29	0	0.00	1	37.95	37.60	-1	1,138	-0.09%
2018/06/27	0	0.00	1	37.60	37.50	-1	1,146	-0.09%
2018/06/26	2	37.33	0	0.00	37.40	2	1,160	0.17%
2018/06/21	1	38.00	0	0.00	37.95	1	1,174	0.09%
2018/06/20	1	38.05	0	0.00	38.05	1	1,187	0.08%
2018/06/14	0	0.00	1	39.90	39.55	-1	1,215	-0.08%
2018/06/13	6	40.97	0	0.00	40.10	6	1,218	0.49%
2018/06/12	52	39.92	2	40.43	40.60	50	1,226	4.08%
2018/06/07	1	40.80	0	0.00	39.55	1	1,281	0.08%
2018/06/06	1	39.70	0	0.00	39.10	1	1,254	0.08%
2018/05/31	1	38.35	1	39.65	38.25	0	1,297	0.00%
2018/05/30	3	38.78	8	39.19	39.20	-5	1,278	-0.39%
2018/05/28	0	0.00	2	37.40	37.15	-2	1,222	-0.16%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/22	1	37.35	0	0.00	37.35	1	1,407	0.07%
2018/05/18	1	37.30	0	0.00	37.30	1	1,437	0.07%
2018/05/11	1	38.30	0	0.00	38.00	1	1,589	0.06%
2018/04/30	0	0.00	1	38.90	38.80	-1	1,841	-0.05%
2018/04/18	1	41.40	0	0.00	40.60	1	3,097	0.03%
2018/04/16	2	41.40	4	42.09	41.40	-2	3,106	-0.06%
2018/04/11	0	0.00	2	42.63	41.35	-2	3,096	-0.06%
2018/04/10	1	41.95	2	41.85	41.35	-1	3,103	-0.03%
2018/04/09	1	40.65	1	41.10	40.85	0	3,142	0.00%
2018/04/03	0	0.00	1	39.90	39.90	-1	3,147	-0.03%
2018/03/31	2	39.65	0	0.00	39.45	2	3,164	0.06%
2018/03/30	0	0.00	4	39.25	39.50	-4	3,175	-0.13%
2018/03/26	3	40.15	0	0.00	40.15	3	3,263	0.09%
2018/03/22	0	0.00	1	41.30	40.80	-1	3,301	-0.03%
2018/03/21	0	0.00	1	41.25	41.15	-1	3,347	-0.03%
2018/03/20	1	41.05	0	0.00	40.95	1	3,378	0.03%
2018/03/19	3	42.18	0	0.00	41.80	3	3,605	0.08%
2018/03/14	11	42.57	11	43.50	42.40	0	3,863	0.00%
2018/03/13	2	41.83	2	41.60	41.30	0	3,910	0.00%
2018/03/12	1	41.60	1	41.60	41.30	0	4,232	0.00%
2018/03/09	0	0.00	2	41.20	41.60	-2	4,269	-0.05%
2018/03/07	1	39.95	1	39.75	39.75	0	4,250	0.00%
2018/03/06	1	41.20	1	41.10	41.05	0	4,254	0.00%
2018/02/26	10	42.20	0	0.00	41.70	10	4,283	0.23%
2018/02/23	1	43.20	10	43.00	42.10	-9	4,274	-0.21%
2018/02/22	2	40.60	15	41.29	41.60	-13	4,244	-0.31%
2018/02/09	0	0.00	4	36.50	37.90	-4	4,216	-0.09%
2018/02/08	0	0.00	3	38.48	39.00	-3	4,233	-0.07%
2018/02/07	2	38.53	6	39.23	38.10	-4	4,301	-0.09%
2018/02/06	9	37.92	3	38.93	37.30	6	4,293	0.14%
2018/02/05	1	39.00	2	39.45	40.80	-1	4,239	-0.02%
2018/02/01	2	42.45	1	42.10	42.10	1	4,304	0.02%
2018/01/31	2	41.93	13	42.82	42.50	-11	4,375	-0.25%
2018/01/30	8	42.01	7	42.89	41.80	1	4,354	0.02%
2018/01/29	9	42.02	5	42.83	42.20	4	4,369	0.09%
2018/01/26	1	41.60	1	42.40	42.10	0	4,452	0.00%
2018/01/25	2	43.15	2	44.40	42.80	0	4,448	0.00%
2018/01/24	6	42.67	0	0.00	42.90	6	4,453	0.13%
2018/01/23	27	44.64	0	0.00	43.60	27	4,506	0.60%
2018/01/22	2	44.40	17	44.87	45.10	-15	4,513	-0.33%
2018/01/19	17	43.44	0	0.00	43.10	17	4,447	0.38%
2018/01/18	12	46.08	4	46.13	44.70	8	4,372	0.18%
2018/01/17	1	42.40	64	43.56	44.10	-63	3,819	-1.65%
2018/01/12	1	39.95	2	40.05	39.75	-1	3,637	-0.03%
2018/01/11	1	39.05	1	38.65	38.65	0	3,763	0.00%
2018/01/10	1	39.25	4	39.64	39.10	-3	3,852	-0.08%
2018/01/09	1	40.00	1	39.90	39.85	0	3,958	0.00%
2018/01/05	23	40.97	0	0.00	40.70	23	4,096	0.56%
2018/01/03	6	41.31	3	40.80	41.40	3	4,268	0.07%
2018/01/02	4	40.23	0	0.00	40.50	4	4,369	0.09%