新日興 (3376)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
206.0
漲跌
▲14.5
漲幅
+7.57%
成交量
21,705張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	204.63	3	206.33	206.00	1	9,184	0.01%
2024/05/21	1	193.97	0	0.00	191.50	1	9,064	0.01%
2024/05/20	0	0.00	3.1	196.02	195.00	-3.1	9,180	-0.03%
2024/05/17	1	182.00	3.1	183.90	188.50	-2.1	9,008	-0.02%
2024/05/16	2	178.75	1.2	178.58	177.00	0.8	9,046	0.01%
2024/05/15	3.2	184.72	4.2	185.26	180.50	-1.1	9,149	-0.01%
2024/05/14	1	180.50	1	178.00	182.00	0	9,293	0.00%
2024/05/13	1	174.50	1	180.50	179.50	0	9,712	0.00%
2024/05/10	2	180.50	2	177.00	173.00	0	10,246	0.00%
2024/05/09	2	183.50	4	186.50	182.00	-2	10,443	-0.02%
2024/05/08	0	0.00	0.2	175.00	176.00	-0.2	10,351	0.00%
2024/05/07	0	0.00	5	172.50	171.50	-5	10,276	-0.05%
2024/04/30	1.1	172.97	1	173.00	174.00	0.1	10,862	0.00%
2024/04/29	0	0.00	1	165.00	169.00	-1	10,659	-0.01%
2024/04/26	1.1	156.90	1	156.50	154.00	0.1	10,587	0.00%
2024/04/24	1	160.50	0	0.00	159.50	1	10,575	0.01%
2024/04/23	0	0.00	1	154.00	154.00	-1	10,578	-0.01%
2024/04/22	0	0.00	0	152.00	152.00	0	10,597	0.00%
2024/04/17	2.1	160.07	2	159.50	159.50	0.1	10,577	0.00%
2024/04/15	1	170.00	0	0.00	170.50	1	10,458	0.01%
2024/04/12	3.2	177.14	2	178.50	175.00	1.2	10,480	0.01%
2024/04/11	1	178.00	1	177.50	178.50	0	10,417	0.00%
2024/04/10	3	179.33	1	178.00	177.00	2	10,426	0.02%
2024/04/09	9	176.28	10	176.10	178.00	-1	10,371	-0.01%
2024/04/08	5	174.50	5	177.50	181.00	0	10,322	0.00%
2024/04/03	6	176.92	7	176.14	176.00	-1	10,372	-0.01%
2024/04/02	3.1	173.47	2.1	174.43	174.00	1	10,760	0.01%
2024/04/01	2	179.75	0	0.00	177.50	2	10,814	0.02%
2024/03/29	3	188.16	7	186.79	185.50	-4	10,670	-0.04%
2024/03/28	9.1	177.98	7	180.36	180.00	2.1	10,458	0.02%
2024/03/27	14.1	180.31	15	185.00	179.50	-0.9	10,257	-0.01%
2024/03/26	19	209.61	7	197.00	197.00	12	10,011	0.12%
2024/03/21	1	199.00	0	0.00	204.50	1	9,885	0.01%
2024/03/20	0	199.86	0	0.00	195.50	0	9,888	0.00%
2024/03/19	0	203.00	1	203.00	202.50	-1	9,910	-0.01%
2024/03/12	1	201.53	0	0.00	201.00	1	10,024	0.01%
2024/03/08	0	205.00	1	198.00	198.00	-1	10,048	-0.01%
2024/03/07	7	222.43	9	225.83	220.00	-2	9,997	-0.02%
2024/03/06	8.1	223.82	7	221.21	218.50	1.1	9,404	0.01%
2024/03/05	12	214.04	14	219.71	224.00	-2	9,079	-0.02%
2024/03/04	12	193.83	13	199.69	204.00	-1	8,546	-0.01%
2024/03/01	2	174.75	11	182.05	185.50	-9	8,146	-0.11%
2024/02/27	0	0.00	2	168.50	163.00	-2	7,763	-0.03%
2024/02/23	3	168.83	2.1	167.62	166.00	0.9	7,870	0.01%
2024/02/22	9.1	168.03	4	168.99	169.50	5.1	7,928	0.06%
2024/02/21	1	158.82	2	161.25	169.00	-1	7,852	-0.01%
2024/02/20	2	160.00	1	156.50	157.00	1	7,836	0.01%
2024/02/19	6	166.83	0.1	165.71	161.00	5.9	7,913	0.07%
2024/02/16	8.1	182.18	3	182.50	178.50	5.1	7,811	0.07%
2024/02/15	2	183.00	3	183.67	187.50	-1	7,681	-0.01%
2024/02/05	25	175.22	25.1	177.07	177.50	-0.1	7,442	0.00%
2024/02/02	29	170.45	33.1	173.08	174.50	-4.1	7,096	-0.06%
2024/02/01	3	153.00	6	154.75	163.50	-3	6,668	-0.04%
2024/01/31	8.1	146.02	2	147.25	149.00	6.1	6,413	0.09%
2024/01/30	1	141.00	0	0.00	141.00	1	6,282	0.02%
2024/01/29	3.1	143.61	3	145.17	145.00	0.1	6,207	0.00%
2024/01/26	0	138.50	0	0.00	137.00	0	5,977	0.00%
2024/01/25	0.1	138.00	1	139.00	137.50	-1	5,814	-0.02%
2024/01/24	0	0.00	0.2	124.50	127.00	-0.2	5,484	0.00%
2024/01/23	0.2	120.50	0	0.00	121.00	0.2	5,482	0.00%
2024/01/18	0	0.00	4	121.50	120.00	-4	5,479	-0.07%
2024/01/16	0	0.00	2	126.50	126.50	-2	5,483	-0.04%
2024/01/15	0	0.00	2	125.00	127.00	-2	5,460	-0.04%
2024/01/11	1	124.50	0	0.00	123.00	1	5,403	0.02%
2024/01/10	1	124.50	2	124.00	124.00	-1	5,449	-0.02%
2024/01/05	1	120.50	0	0.00	120.50	1	5,508	0.02%
2024/01/02	1	123.00	1	124.50	123.00	0	5,444	0.00%
2023/12/29	4	124.25	4	125.25	123.50	0	5,419	0.00%
2023/12/28	7	134.93	1	135.46	129.00	6	5,294	0.11%
2023/12/27	0	0.00	2.5	130.40	133.50	-2.5	4,818	-0.05%
2023/12/26	2	121.75	1	123.50	121.50	1	4,601	0.02%
2023/12/22	0	115.00	2	114.00	114.50	-2	4,428	-0.04%
2023/12/21	0	0.00	1	115.00	114.00	-1	4,416	-0.02%
2023/12/19	0	0.00	4	117.50	117.50	-4	4,343	-0.09%
2023/12/18	0	0.00	0	119.50	119.50	0	4,287	0.00%
2023/12/15	2	123.25	0	0.00	122.50	2	4,244	0.05%
2023/12/13	1	123.00	0	0.00	124.00	1	4,184	0.02%
2023/12/12	0	125.50	0	0.00	125.00	0	4,132	0.00%
2023/12/11	2	123.50	2	123.00	123.00	0	4,053	0.00%
2023/12/08	0.5	124.50	0	0.00	125.50	0.5	4,014	0.01%
2023/12/06	1	122.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	0	0.00	0	123.50	126.00	0	3,905	0.00%
2023/11/30	0	0.00	0.7	123.50	123.00	-0.7	3,831	-0.02%
2023/11/29	2	123.50	3	123.50	123.50	-1	3,791	-0.03%
2023/11/28	7	126.86	7	124.65	124.00	0	3,763	0.00%
2023/11/27	0	0.00	3	121.50	121.50	-3	3,652	-0.08%
2023/11/24	2	122.75	1	124.50	123.00	1	3,618	0.03%
2023/11/22	2	126.00	0	0.00	126.50	2	3,371	0.06%
2023/11/21	1.2	130.08	1	128.00	128.00	0.2	3,278	0.01%
2023/11/20	3	130.00	0	0.00	130.00	3	3,161	0.09%
2023/11/17	11	127.45	6	130.41	131.00	5	3,000	0.17%
2023/11/16	8	122.13	7.2	123.87	126.00	0.8	2,719	0.03%
2023/11/15	0	0.00	0	114.00	116.50	0	2,433	0.00%
2023/11/14	0	0.00	0.1	111.50	112.50	-0.1	2,295	0.00%
2023/11/13	2	111.75	1	112.00	112.00	1	2,220	0.05%
2023/11/10	4.1	112.75	4	113.38	112.00	0.1	2,126	0.00%
2023/11/09	3.5	109.43	4	111.13	113.00	-0.5	1,924	-0.03%
2023/11/07	2.1	103.35	3	100.67	102.50	-0.9	1,432	-0.06%
2023/11/03	3	98.10	2	98.90	97.10	1	1,143	0.09%
2023/10/31	1	94.00	1	92.80	92.50	0	1,013	0.00%
2023/10/16	1	87.30	1	87.90	87.90	0	571	0.00%
2023/09/15	0	0.00	1	83.70	83.60	-1	417	-0.24%
2023/09/01	1	85.60	0	0.00	85.50	1	379	0.26%
2023/05/26	0	0.00	1	91.20	90.90	-1	443	-0.23%
2023/05/22	0	0.00	8	92.50	92.50	-8	476	-1.68%
2023/05/18	9	92.86	0	0.00	92.50	9	485	1.85%
2023/04/21	0	0.00	0	87.40	86.80	0	399	0.00%
2023/04/18	0	0.00	1	89.30	89.00	-1	400	-0.25%
2023/04/12	0	89.30	0	0.00	90.00	0	394	0.00%
2023/04/10	1	89.00	0	0.00	89.00	1	384	0.26%
2023/04/06	0	86.80	0	87.00	87.50	0	372	0.00%
2023/03/29	0	86.20	0	0.00	85.80	0	367	0.00%
2023/03/02	0	0.00	1	89.10	89.60	-1	327	-0.31%
2023/02/20	1	90.30	0	91.60	89.30	1	311	0.32%
2023/02/10	0	85.70	0	85.60	85.40	0	278	0.00%
2023/02/03	0	85.80	0	0.00	85.50	0	280	0.00%
2023/02/01	0	84.50	0	0.00	84.40	0	266	0.00%
2023/01/06	0	82.20	0	0.00	81.90	0	283	0.00%
2022/11/21	0	0.00	0.1	83.20	82.90	-0.1	469	-0.02%
2022/11/03	0.1	78.90	0	0.00	78.40	0.1	537	0.02%
2022/10/07	0	0.00	0	88.10	88.70	0	515	0.00%
2022/09/28	0	0.00	7	90.90	91.30	-7	513	-1.36%
2022/09/23	0	0.00	1	93.90	93.80	-1	490	-0.20%
2022/08/16	0	0.00	0	85.50	86.00	0	387	-0.01%
2022/08/11	0	0.00	0	84.50	84.50	0	363	-0.01%
2022/08/08	0	82.90	0	0.00	83.00	0	348	0.01%
2022/07/20	0	0.00	1	78.30	77.20	-1	340	-0.29%
2022/07/19	1	77.10	0	0.00	77.90	1	340	0.29%
2022/07/13	0	0.00	1	77.80	77.50	-1	344	-0.29%
2022/07/11	1	78.90	0	0.00	79.30	1	335	0.30%
2022/06/14	2	87.10	0	0.00	87.00	2	358	0.56%
2022/06/06	5	87.10	0	0.00	87.70	5	409	1.22%
2022/05/31	0	85.70	0	0.00	86.10	0	447	0.00%
2022/02/24	1	90.70	0	0.00	91.50	1	546	0.18%
2022/01/19	0	96.20	0	0.00	96.00	0	613	0.00%
2021/10/26	0.1	100.50	0	0.00	99.80	0.1	565	0.01%
2021/10/01	0.1	100.50	0	0.00	101.00	0.1	941	0.01%
2021/09/03	0	0.00	1	106.50	107.00	-1	1,095	-0.09%
2021/08/31	1	106.00	0	0.00	106.00	1	1,077	0.09%
2021/07/22	0	0.00	1	124.00	123.50	-1	1,160	-0.09%
2021/07/16	0	0.00	1	127.50	128.50	-1	1,116	-0.09%
2021/06/30	3	117.50	1	118.00	117.00	2	1,068	0.19%
2021/06/29	0	0.00	3	112.00	112.00	-3	1,034	-0.29%
2021/06/28	0	0.00	1	113.00	113.00	-1	1,047	-0.10%
2021/06/03	0	0.00	0.5	113.50	113.00	-0.5	1,187	-0.04%
2021/05/27	0	0.00	2	108.50	109.00	-2	1,157	-0.17%
2021/05/26	0.2	108.50	0	0.00	107.50	0.2	1,145	0.02%
2021/05/21	0.2	107.00	0	0.00	107.00	0.2	1,123	0.01%
2021/05/20	0	0.00	2	107.00	107.00	-2	1,130	-0.18%
2021/05/18	0.2	104.00	0	0.00	105.00	0.2	1,122	0.01%
2021/05/11	2	104.00	0	0.00	106.00	2	1,070	0.19%
2021/05/04	2	110.00	0	0.00	113.50	2	1,013	0.20%
2021/04/12	0	0.00	0	129.00	126.00	0	977	0.00%
2021/04/08	0	0.00	1	130.50	131.00	-1	965	-0.10%
2021/03/30	0	0.00	1	129.50	129.50	-1	972	-0.10%
2021/03/29	0	0.00	1	129.00	129.00	-1	976	-0.10%
2021/03/26	1	129.00	0	0.00	129.00	1	1,004	0.10%
2021/03/22	1	128.00	0	0.00	127.50	1	1,026	0.10%
2021/03/15	0	135.00	1	136.00	136.00	-1	1,029	-0.10%
2021/02/04	0	0.00	4	123.50	123.00	-4	1,103	-0.36%
2021/02/01	0	0.00	1	126.00	124.50	-1	1,171	-0.09%
2021/01/21	3	126.50	0	0.00	127.50	3	1,285	0.23%
2021/01/11	2	132.50	0	0.00	132.50	2	1,219	0.16%
2020/12/23	1	132.50	0	0.00	132.00	1	1,263	0.08%
2020/12/14	0	0.00	1	142.00	142.00	-1	1,233	-0.08%
2020/11/24	2	147.00	0	0.00	145.50	2	1,226	0.16%
2020/11/19	0	0.00	1	145.50	147.50	-1	1,262	-0.08%
2020/11/09	4	153.50	0	0.00	153.00	4	1,308	0.31%
2020/11/06	0	0.00	5	150.50	150.00	-5	1,276	-0.39%
2020/11/05	5	148.00	0	0.00	148.00	5	1,262	0.40%
2020/11/04	2	152.75	2	151.75	146.50	0	1,266	0.00%
2020/10/27	0	0.00	0.4	145.00	146.00	-0.4	1,314	-0.03%
2020/10/26	0	146.00	0	0.00	144.50	0	1,317	0.00%
2020/10/21	0	0.00	5	149.50	148.50	-5	1,365	-0.37%
2020/09/22	0	0.00	1	139.50	139.50	-1	1,858	-0.05%
2020/08/27	3	156.00	3	153.00	153.00	0	2,505	0.00%
2020/07/22	0	0.00	1	162.00	162.00	-1	3,107	-0.03%
2020/07/20	1	159.50	5	162.50	162.00	-4	3,107	-0.13%
2020/07/13	0	0.00	1	172.50	169.50	-1	3,078	-0.03%
2020/07/08	0	0.00	1	162.00	163.00	-1	2,958	-0.03%
2020/07/07	2	159.00	1	156.00	156.00	1	2,912	0.03%
2020/07/02	0	0.00	2	149.25	147.50	-2	2,882	-0.07%
2020/06/24	2	153.50	2	151.00	148.50	0	3,032	0.00%
2020/06/22	2	150.50	3	148.00	147.50	-1	3,036	-0.03%
2020/06/17	1	142.50	0	0.00	143.50	1	3,025	0.03%
2020/06/15	0	0.00	1	141.00	138.50	-1	3,072	-0.03%
2020/06/10	1	139.50	0	0.00	139.50	1	3,099	0.03%
2020/06/05	0	0.00	1	145.00	143.50	-1	3,185	-0.03%
2020/06/04	1	148.00	0	0.00	144.00	1	3,197	0.03%
2020/06/03	1	145.00	7	146.64	148.00	-6	3,196	-0.19%
2020/06/02	7	148.07	3	145.50	146.00	4	3,188	0.13%
2020/05/29	1	138.00	1	137.00	135.50	0	2,979	0.00%
2020/05/28	2	136.00	1	133.50	133.50	1	2,927	0.03%
2020/05/21	0	0.00	1	135.00	132.50	-1	2,911	-0.03%
2020/05/14	1	130.00	1	131.50	127.50	0	3,108	0.00%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/04/24	0	0.00	1	124.50	124.50	-1	3,384	-0.03%
2020/04/22	0	0.00	1	124.00	124.00	-1	3,560	-0.03%
2020/04/21	2	121.75	0	0.00	122.50	2	3,657	0.05%
2020/04/08	0	0.00	1	128.00	127.00	-1	4,023	-0.02%
2020/03/27	0	0.00	2	120.25	114.00	-2	3,766	-0.05%
2020/03/19	0	0.00	1	89.10	89.10	-1	3,464	-0.03%
2020/03/13	3	111.67	0	0.00	117.00	3	3,374	0.09%
2020/03/10	1	135.50	0	0.00	135.50	1	3,200	0.03%
2020/03/06	2	137.75	2	137.00	139.00	0	3,124	0.00%
2020/03/02	1	136.50	0	0.00	142.00	1	3,058	0.03%
2020/02/24	1	144.00	0	0.00	147.50	1	2,964	0.03%
2020/02/20	1	151.50	0	0.00	149.50	1	2,882	0.03%
2020/02/17	11	151.95	0	0.00	150.50	11	2,702	0.41%
2020/02/13	3	152.50	3	151.33	150.50	0	2,664	0.00%
2020/02/12	0.1	148.00	3	149.00	148.00	-2.9	2,651	-0.11%
2020/02/11	3	151.50	0	0.00	150.50	3	2,783	0.11%
2020/02/07	1	147.00	1	144.50	145.00	0	2,718	0.00%
2020/02/06	1	147.50	1	148.50	149.50	0	2,762	0.00%
2020/01/13	10	142.90	22	144.45	142.00	-12	2,339	-0.51%
2020/01/10	0	0.00	3	135.00	133.00	-3	2,156	-0.14%
2020/01/08	1	128.00	0	0.00	128.50	1	2,103	0.05%
2020/01/06	2	129.00	0	0.00	129.00	2	2,084	0.10%
2020/01/03	12	132.00	1	131.00	133.00	11	2,064	0.53%
2019/12/31	0	0.00	3	129.00	129.00	-3	1,879	-0.16%
2019/12/24	3	125.50	0	0.00	125.50	3	1,804	0.17%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/17	1	126.00	0	0.00	126.50	1	1,774	0.06%
2019/12/09	0	0.00	1	122.00	122.00	-1	1,770	-0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/27	0	0.00	1	125.50	125.00	-1	2,042	-0.05%
2019/11/26	0	0.00	0	127.00	126.00	0	2,055	0.00%
2019/10/23	1	123.50	1	124.50	125.00	0	1,728	0.00%
2019/10/01	1	116.00	0	0.00	115.50	1	1,850	0.05%
2019/09/18	0	0.00	0.1	125.00	125.00	-0.1	1,931	-0.01%
2019/09/12	2	124.00	2	125.00	124.50	0	1,885	0.00%
2019/09/04	2	124.50	0	0.00	125.00	2	1,824	0.11%
2019/09/02	0	0.00	2	131.00	132.00	-2	1,765	-0.11%
2019/08/29	1	118.50	0	0.00	118.50	1	1,580	0.06%
2019/08/27	1	123.00	0	0.00	123.00	1	1,605	0.06%
2019/08/23	0	0.00	1	127.00	128.00	-1	1,595	-0.06%
2019/08/15	0.1	117.00	0	0.00	117.00	0.1	1,573	0.01%
2019/08/14	1	122.50	0	0.00	122.00	1	1,593	0.06%
2019/08/01	1	125.00	1	125.50	126.50	0	1,810	0.00%
2019/07/04	1	117.00	0	0.00	116.00	1	2,303	0.04%
2019/06/25	1	116.00	1	115.50	117.00	0	2,310	0.00%
2019/05/23	0	0.00	3	110.00	110.50	-3	3,559	-0.08%
2019/05/22	3	116.50	0	0.00	115.00	3	3,617	0.08%
2019/05/20	2	114.00	5	109.00	109.50	-3	3,940	-0.08%
2019/05/15	3	117.00	0	0.00	118.50	3	4,033	0.07%
2019/05/13	1	114.50	1	114.00	115.50	0	4,040	0.00%
2019/05/09	0	0.00	5	123.00	121.50	-5	3,941	-0.13%
2019/05/07	1	121.50	1	121.00	122.00	0	3,764	0.00%
2019/04/29	0	0.00	1	112.00	113.00	-1	3,575	-0.03%
2019/04/18	0	0.00	9	115.89	113.50	-9	3,525	-0.26%
2019/04/15	0	0.00	1	122.00	119.00	-1	3,400	-0.03%
2019/04/12	2	119.25	1	120.50	119.00	1	3,354	0.03%
2019/04/11	5	120.80	0	122.50	123.50	5	3,258	0.15%
2019/04/09	1	112.00	0	0.00	112.00	1	2,976	0.03%
2019/04/08	1	110.00	0	0.00	109.50	1	2,951	0.03%
2019/04/03	2	109.50	0	0.00	109.00	2	2,942	0.07%
2019/03/22	7	113.36	1	115.00	108.50	6	2,695	0.22%
2019/03/21	0	0.00	1	113.00	115.50	-1	2,545	-0.04%
2019/03/20	1	110.00	0	0.00	109.50	1	2,438	0.04%
2019/03/15	0	0.00	1	110.00	109.00	-1	2,323	-0.04%
2019/03/12	0	0.00	1	109.00	108.00	-1	2,173	-0.05%
2019/03/11	0	0.00	1	106.00	104.50	-1	2,069	-0.05%
2019/02/26	1	104.00	0	0.00	104.50	1	1,507	0.07%
2019/02/20	1	108.00	2	109.75	112.00	-1	1,161	-0.09%
2019/02/19	3	107.67	0	0.00	105.50	3	1,019	0.29%
2019/02/12	1	90.50	1	91.00	93.60	0	612	0.00%
2019/01/29	0	0.00	0	88.50	88.90	0	575	0.00%
2019/01/09	0	0.00	0	82.90	82.90	0	511	0.00%
2019/01/07	1	84.20	0	0.00	83.20	1	517	0.19%
2018/12/26	0	0.00	0	81.30	81.80	0	525	0.00%
2018/10/15	2	80.00	0	0.00	80.30	2	687	0.29%
2018/10/09	0	0.00	2	82.80	84.50	-2	830	-0.24%
2018/09/10	0	0.00	1	86.30	86.00	-1	1,170	-0.09%
2018/08/23	1	91.30	1	90.90	90.00	0	1,198	0.00%
2018/07/20	0	0.00	1	92.40	94.50	-1	1,134	-0.09%
2018/07/19	1	97.30	0	0.00	94.30	1	1,123	0.09%
2018/07/16	0	0.00	1	92.80	92.30	-1	1,005	-0.10%
2018/07/13	0	0.00	1	94.90	94.40	-1	981	-0.10%
2018/07/12	2	95.70	2	96.60	96.60	0	961	0.00%
2018/07/10	2	94.55	0	0.00	96.80	2	907	0.22%
2018/07/09	0	0.00	1	89.90	90.60	-1	835	-0.12%
2018/07/05	1	89.80	0	0.00	89.20	1	843	0.12%
2018/05/31	0	0.00	2	87.15	87.50	-2	1,174	-0.17%
2018/05/23	0	0.00	1	84.40	84.10	-1	1,303	-0.08%
2018/05/04	1	77.50	1	77.50	77.30	0	1,716	0.00%
2018/05/03	1	77.30	2	79.50	78.50	-1	1,733	-0.06%
2018/05/02	1	77.70	0	0.00	77.40	1	1,745	0.06%
2018/04/26	2	78.40	1	78.20	77.60	1	1,840	0.05%
2018/04/12	0	0.00	2	84.35	84.90	-2	1,877	-0.11%
2018/04/10	0	0.00	4	84.40	85.00	-4	1,872	-0.21%
2018/04/09	1	87.10	1	86.80	86.60	0	1,885	0.00%
2018/04/03	2	86.90	0	0.00	86.50	2	1,917	0.10%
2018/04/02	0	0.00	1	88.50	88.10	-1	1,909	-0.05%
2018/03/31	2	90.05	1	89.60	89.50	1	1,899	0.05%
2018/03/30	2	89.75	0	0.00	89.30	2	1,892	0.11%
2018/03/29	2	92.10	2	91.60	91.00	0	1,865	0.00%
2018/03/28	2	88.95	3	90.23	89.30	-1	1,796	-0.06%
2018/03/27	3	87.63	3	88.40	90.00	0	1,730	0.00%
2018/03/20	0	0.00	1	89.00	89.40	-1	1,666	-0.06%
2018/03/19	3	88.80	0	0.00	88.60	3	1,648	0.18%
2018/03/12	1	86.80	1	87.00	87.00	0	1,592	0.00%
2018/03/08	0	0.00	1	85.00	85.50	-1	1,585	-0.06%
2018/03/07	1	91.40	3	88.87	87.40	-2	1,547	-0.13%
2018/03/06	2	91.10	1	91.00	92.40	1	1,514	0.07%
2018/03/05	0	0.00	1	89.90	89.20	-1	1,463	-0.07%
2018/03/01	0	0.00	1	90.40	90.40	-1	1,437	-0.07%
2018/02/27	1	91.50	0	0.00	90.60	1	1,427	0.07%
2018/02/26	3	91.80	2	93.20	90.80	1	1,392	0.07%
2018/02/23	1	91.00	0	0.00	90.80	1	1,293	0.08%
2018/02/22	2	92.80	5	92.14	91.60	-3	1,263	-0.24%
2018/02/21	4	89.18	1	92.40	90.60	3	1,180	0.25%
2018/02/12	1	82.80	2	85.25	85.20	-1	1,025	-0.10%
2018/02/09	1	79.70	1	80.10	82.00	0	970	0.00%
2018/02/08	1	82.30	0	0.00	82.50	1	952	0.11%
2018/01/26	0	0.00	1	84.00	84.50	-1	900	-0.11%