漢科 (3402)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
767張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	104.00	0	0.00	102.00	2	2,003	0.10%
2024/05/20	1	104.00	0	0.00	103.50	1	2,010	0.05%
2024/05/17	3	102.50	0	0.00	102.50	3	2,012	0.15%
2024/05/15	0	104.00	0	0.00	103.00	0	2,071	0.00%
2024/05/10	2	99.90	0	103.67	99.90	2	2,096	0.10%
2024/05/09	1	106.50	0	0.00	106.50	1	2,061	0.05%
2024/05/08	1	107.00	0	0.00	107.50	1	2,093	0.05%
2024/05/07	4	105.50	0	0.00	105.50	4	2,092	0.19%
2024/05/06	0	0.00	0.1	104.50	104.00	-0.1	2,119	0.00%
2024/05/02	3	111.00	4	108.50	111.00	-1	2,127	-0.05%
2024/04/30	1	109.00	0	0.00	109.00	1	2,109	0.05%
2024/04/29	1	105.50	2	107.75	107.00	-1	2,092	-0.05%
2024/04/25	0	0.00	0	107.00	105.00	0	2,038	0.00%
2024/04/24	3	106.67	2	109.00	109.00	1	2,022	0.05%
2024/04/23	1	102.00	1	98.90	99.20	0	1,980	0.00%
2024/04/19	1	107.99	0	0.00	106.50	1	1,937	0.05%
2024/04/18	1	118.50	2	116.75	115.00	-1	1,873	-0.05%
2024/04/17	4	120.00	4	119.88	121.00	0	1,820	0.00%
2024/04/16	2	120.00	2	115.00	115.00	0	1,703	0.00%
2024/04/15	5	120.30	4	121.25	121.50	1	1,617	0.06%
2024/04/12	1	113.00	1	115.50	116.50	0	1,407	0.00%
2024/04/11	0	0.00	8	105.13	106.00	-8	1,297	-0.62%
2024/04/10	2	96.70	0	0.00	96.70	2	1,244	0.16%
2024/04/08	6	97.57	2	96.80	97.70	4	1,355	0.30%
2024/04/03	2	96.10	0	0.00	97.50	2	1,391	0.14%
2024/04/02	2	93.40	0	0.00	97.30	2	1,373	0.15%
2024/03/19	0	0.00	1	93.80	93.10	-1	1,332	-0.08%
2024/03/18	1	91.80	0	0.00	91.40	1	1,330	0.08%
2024/03/05	1	95.40	0	0.00	95.50	1	1,354	0.07%
2024/01/25	0	0.00	0.3	75.40	75.20	-0.3	1,196	-0.03%
2024/01/17	0	0.00	2	73.30	72.60	-2	1,149	-0.17%
2024/01/11	0	0.00	1	72.90	73.20	-1	1,125	-0.09%
2024/01/09	0.1	72.30	0	0.00	73.00	0.1	1,089	0.01%
2024/01/04	0.1	73.00	20	72.92	73.80	-19.9	1,049	-1.90%
2024/01/03	0.1	74.90	0.1	75.90	75.90	0	1,020	0.00%
2024/01/02	0	0.00	2	72.30	76.80	-2	946	-0.21%
2023/12/29	0	0.00	4	71.80	69.90	-4	879	-0.45%
2023/12/15	0	0.00	3	70.90	70.20	-3	790	-0.38%
2023/12/12	15	70.37	0	0.00	70.20	15	754	1.99%
2023/12/11	0	0.00	0	69.40	69.60	0	732	0.00%
2023/12/01	0	0.00	1	71.10	69.90	-1	632	-0.16%
2023/11/30	2	72.50	1	73.00	71.50	1	619	0.16%
2023/11/29	0	0.00	5	66.90	67.90	-5	571	-0.87%
2023/11/22	1.1	65.10	1	65.10	65.10	0.1	400	0.01%
2023/11/16	2	59.00	4	59.80	59.60	-2	277	-0.72%
2023/11/15	1	55.50	3	55.60	56.60	-2	220	-0.91%
2023/11/10	2	50.60	0	0.00	50.70	2	122	1.63%
2023/11/01	1	49.65	0	0.00	49.45	1	121	0.82%
2023/10/30	0	0.00	2	49.70	49.40	-2	145	-1.38%
2023/08/22	2	48.95	0	0.00	48.35	2	280	0.71%
2023/07/26	2	46.90	2	47.20	47.20	0	261	0.00%
2023/07/12	0	0.00	0	52.20	52.50	0	260	0.00%
2023/07/07	0	0.00	1	52.30	52.30	-1	250	-0.40%
2023/07/05	0	0.00	0	54.00	53.70	0	258	0.00%
2023/06/14	5	52.30	0	0.00	52.10	5	376	1.33%
2023/04/21	0	0.00	0	52.50	51.70	0	384	0.00%
2023/04/06	9	52.90	3	53.00	53.10	6	318	1.88%
2023/03/31	6	52.50	0	0.00	52.70	6	306	1.96%
2023/03/22	0	0.00	3	50.90	50.70	-3	234	-1.28%
2023/03/17	0	0.00	1	50.10	49.55	-1	211	-0.47%
2023/02/21	3	47.50	0	0.00	47.40	3	249	1.20%
2022/10/07	0	0.00	0	43.75	43.70	0	344	0.00%
2022/08/24	0	0.00	0.1	47.60	47.95	-0.1	393	-0.01%
2022/08/15	0	0.00	2	46.55	46.50	-2	348	-0.57%
2022/08/05	1	45.90	1	46.40	46.65	0	330	0.00%
2022/07/28	0.1	48.15	0	0.00	47.25	0.1	314	0.02%
2022/07/26	2	47.40	0	0.00	47.05	2	302	0.66%
2022/07/21	0	0.00	1	46.15	46.30	-1	281	-0.35%
2022/06/09	1	49.65	1	50.00	49.55	0	348	0.00%
2022/04/11	1	49.76	1	50.80	49.65	0	699	0.00%
2022/04/08	1	50.20	0	0.00	50.40	1	717	0.14%
2022/04/07	0	50.10	0	0.00	49.30	0	828	0.00%
2022/03/25	0	0.00	1	53.10	52.90	-1	861	-0.12%
2022/03/24	1	52.70	0	0.00	52.80	1	851	0.12%
2022/03/21	0	0.00	1	51.60	51.70	-1	820	-0.12%
2022/03/18	1	50.80	0	0.00	50.90	1	826	0.12%
2022/03/10	0	0.00	1	49.60	49.40	-1	845	-0.12%
2022/03/09	1	49.15	0	0.00	48.70	1	849	0.12%
2022/03/07	0	48.15	0	0.00	47.80	0	875	0.00%
2022/03/03	0	51.40	0	0.00	51.40	0	897	0.00%
2022/03/02	0	0.00	2	51.20	51.30	-2	910	-0.22%
2022/02/25	0	52.60	0	0.00	52.10	0	945	0.00%
2022/02/23	0	0.00	2	52.80	53.20	-2	961	-0.21%
2022/02/22	0	52.20	0	0.00	50.90	0	949	0.00%
2022/02/21	1	52.70	1	53.10	52.60	0	952	0.00%
2022/02/11	2	51.40	0	0.00	51.80	2	936	0.21%
2022/02/09	0	0.00	2	50.10	50.90	-2	932	-0.21%
2022/01/14	1	47.65	2	47.53	47.75	-1	917	-0.11%
2022/01/13	3	48.40	1	48.35	48.35	2	911	0.22%
2022/01/11	2	48.95	2	48.35	48.25	0	905	0.00%
2022/01/10	3	48.45	4	48.59	48.20	-1	896	-0.11%
2022/01/05	4	47.38	3	47.57	47.45	1	875	0.11%
2022/01/03	0	0.00	3	47.97	48.00	-3	856	-0.35%
2021/12/30	14	52.42	9	51.21	49.05	5	833	0.60%
2021/12/23	1	49.50	0	0.00	48.70	1	677	0.15%
2021/12/22	0	0.00	3	49.30	49.00	-3	674	-0.44%
2021/12/03	0	47.90	0	0.00	47.20	0	565	0.01%
2021/12/02	1	47.00	2	47.75	46.95	-1	558	-0.18%
2021/11/29	0	48.05	0	0.00	48.80	0	483	0.01%
2021/11/25	0	0.00	1	49.80	49.70	-1	452	-0.22%
2021/11/24	2	49.55	0.1	50.00	50.00	1.9	430	0.44%
2021/11/17	0	0.00	1	47.00	47.00	-1	331	-0.30%
2021/11/12	1	44.20	0	0.00	43.35	1	276	0.36%
2021/10/18	0	0.00	5	40.36	40.30	-5	188	-2.65%
2021/10/15	0	0.00	5	40.05	40.30	-5	195	-2.56%
2021/10/14	0	0.00	5	39.77	40.15	-5	199	-2.51%
2021/10/13	0	0.00	5	40.11	39.85	-5	205	-2.44%
2021/10/07	0	0.00	3	40.00	40.20	-3	232	-1.29%
2021/10/05	10	39.33	0	0.00	39.70	10	335	2.98%
2021/10/04	12	39.95	0	0.00	39.55	12	337	3.56%
2021/09/27	1	41.20	0	0.00	41.60	1	360	0.28%
2021/08/12	0	0.00	1	41.15	41.10	-1	491	-0.20%
2021/08/11	1	41.35	0	0.00	41.30	1	496	0.20%
2021/07/30	0	0.00	4	41.00	40.90	-4	591	-0.68%
2021/06/17	0.1	43.40	0	0.00	43.60	0.1	1,248	0.01%
2021/06/04	2	42.95	0	0.00	42.95	2	1,255	0.16%
2021/05/03	3	44.30	0	0.00	43.40	3	1,031	0.29%
2021/04/29	2	46.10	0	0.00	45.90	2	997	0.20%
2021/04/28	0	0.00	3	47.60	47.45	-3	966	-0.31%
2021/04/27	0	0.00	2	49.02	48.30	-2	947	-0.21%
2021/04/26	4	48.60	3	47.05	48.75	1	867	0.12%
2021/04/23	1	44.20	0	0.00	44.35	1	773	0.13%
2021/04/22	0	0.00	3	44.98	43.05	-3	747	-0.40%
2021/04/21	0	0.00	1	44.00	43.90	-1	719	-0.14%
2021/04/14	1	41.00	2	42.75	42.60	-1	672	-0.15%
2021/04/13	1	44.20	0	0.00	43.80	1	634	0.16%
2021/04/12	2	44.10	0	0.00	43.95	2	592	0.34%
2021/04/09	3	41.60	2	40.70	40.70	1	542	0.18%
2021/04/07	0	0.00	10	41.99	42.45	-10	489	-2.04%
2021/04/01	0	0.00	2	38.80	38.90	-2	439	-0.46%
2021/03/29	0	0.00	4	36.00	35.90	-4	354	-1.13%
2021/03/23	2	34.45	2	34.40	34.05	0	291	0.00%
2021/03/22	1	33.90	0	0.00	33.90	1	240	0.42%
2021/02/17	1	29.65	0	0.00	29.55	1	315	0.32%
2020/12/14	0	0.00	0	30.80	30.80	0	323	0.00%
2020/11/13	1	29.15	0	0.00	29.15	1	190	0.52%
2020/10/30	0.6	28.30	0	0.00	28.35	0.6	149	0.42%
2020/09/22	0	0.00	3	27.00	27.00	-3	278	-1.08%
2020/09/15	3	27.25	0	0.00	27.15	3	283	1.06%
2020/08/19	0	0.00	1	27.25	27.30	-1	334	-0.30%
2020/08/05	1	27.85	0	0.00	27.85	1	338	0.30%
2020/07/16	8	30.08	0	0.00	30.05	8	311	2.57%
2020/05/19	0	0.00	6	26.36	26.55	-6	277	-2.16%
2020/05/08	5	28.06	0	0.00	27.80	5	280	1.78%
2020/05/07	1	27.85	0	0.00	27.80	1	278	0.36%
2020/04/06	0	23.00	0	0.00	23.10	0	372	0.00%
2020/04/01	0	23.05	0	0.00	23.10	0	377	0.00%
2020/02/21	0	0.00	20	31.15	31.15	-20	698	-2.86%
2020/02/18	0	0.00	10	30.62	30.60	-10	688	-1.45%
2020/02/17	0	0.00	8	30.70	30.70	-8	686	-1.17%
2020/02/05	2	30.55	0	0.00	30.35	2	678	0.29%
2020/01/20	1	31.95	3	31.90	31.95	-2	649	-0.31%
2020/01/14	2	32.05	0	0.00	32.20	2	646	0.31%
2019/12/23	0	0.00	3	31.98	32.10	-3	558	-0.54%
2019/12/20	2	32.30	0	0.00	31.60	2	533	0.37%
2019/12/18	43	30.03	0	0.00	32.00	43	376	11.43%
2019/12/16	5	30.45	0	0.00	30.40	5	341	1.47%
2019/12/09	6	29.45	0	0.00	29.65	6	233	2.57%
2019/11/26	0	0.00	0	28.30	28.35	0	207	0.00%
2019/09/19	1	27.20	1	27.40	27.45	0	334	0.00%
2019/09/05	1	27.45	0	0.00	27.50	1	317	0.32%
2019/06/27	1	31.10	0	0.00	31.15	1	438	0.23%
2019/05/17	0	0.00	1	30.80	30.65	-1	581	-0.17%
2019/05/08	1	32.85	1	32.75	32.75	0	540	0.00%
2019/05/03	0	0.00	7	31.99	32.30	-7	501	-1.40%
2019/04/15	0	30.85	0	0.00	30.80	0	472	0.00%
2019/03/15	1	30.80	0	0.00	30.50	1	438	0.23%
2019/03/06	5	29.65	0	0.00	29.60	5	393	1.27%
2019/02/26	2	29.55	0	0.00	29.45	2	394	0.51%
2019/02/22	1	29.20	0	0.00	29.20	1	383	0.26%
2019/02/11	0	0.00	2	29.25	29.45	-2	375	-0.53%
2019/01/29	0	0.00	0	29.10	28.90	0	383	0.00%
2019/01/22	1	29.25	0	0.00	29.30	1	371	0.27%
2019/01/21	1	29.60	0	0.00	29.55	1	369	0.27%
2019/01/18	1	29.70	1	29.60	29.60	0	363	0.00%
2019/01/17	2	29.55	2	29.85	30.20	0	354	0.00%
2019/01/14	0	0.00	1	30.30	30.05	-1	353	-0.28%
2019/01/09	1	30.15	1	30.30	30.00	0	316	0.00%
2019/01/08	1	29.95	0	0.00	30.10	1	309	0.32%
2019/01/07	1	29.30	1	29.40	29.40	0	301	0.00%
2019/01/02	0	0.00	1	28.90	28.80	-1	310	-0.32%
2018/12/27	1	29.05	0	0.00	29.00	1	313	0.32%
2018/12/26	0	0.00	0	28.65	28.85	0	311	0.00%
2018/12/24	0	0.00	1	30.00	29.85	-1	306	-0.33%
2018/12/22	4	30.33	4	30.51	30.10	0	299	0.00%
2018/12/21	1	30.25	0	0.00	30.20	1	269	0.37%
2018/12/20	2	29.65	8	28.79	29.15	-6	232	-2.58%
2018/12/13	0	0.00	4	28.28	28.30	-4	195	-2.05%
2018/12/12	1	27.95	1	28.30	27.95	0	195	0.00%
2018/12/10	1	27.35	0	0.00	27.45	1	196	0.51%
2018/12/07	0	0.00	2	27.60	27.70	-2	198	-1.01%
2018/12/06	3	27.77	0	0.00	27.50	3	200	1.50%
2018/12/05	0	0.00	2	27.90	27.95	-2	203	-0.98%
2018/11/30	0	0.00	2	27.95	27.95	-2	212	-0.94%
2018/11/27	0	0.00	2	27.30	27.50	-2	211	-0.94%
2018/11/26	0	0.00	4	27.23	27.30	-4	215	-1.86%
2018/11/23	4	27.05	2	27.20	27.10	2	215	0.93%
2018/11/21	2	27.10	2	27.25	27.35	0	216	0.00%
2018/11/16	10	27.52	0	0.00	27.50	10	222	4.50%
2018/11/14	0	0.00	12	27.73	27.80	-12	225	-5.31%
2018/11/13	0	0.00	2	27.45	27.50	-2	227	-0.88%
2018/11/09	2	27.70	2	28.50	27.95	0	226	0.00%
2018/11/08	2	28.40	0	0.00	28.35	2	222	0.90%
2018/11/07	2	28.05	4	28.63	28.50	-2	225	-0.89%
2018/11/02	12	29.37	6	29.28	29.30	6	240	2.50%
2018/10/31	0	0.00	2	28.65	28.65	-2	243	-0.82%
2018/10/29	2	28.00	0	0.00	28.10	2	248	0.80%
2018/10/26	3	28.25	1	28.35	28.10	2	255	0.78%
2018/10/25	6	28.35	4	28.58	28.35	2	264	0.76%
2018/10/22	0	0.00	1	29.40	29.50	-1	319	-0.31%
2018/10/19	3	28.60	0	0.00	28.85	3	338	0.89%
2018/10/18	0	0.00	4	29.15	29.10	-4	363	-1.10%
2018/10/17	2	29.05	2	29.20	29.00	0	377	0.00%
2018/10/12	0	0.00	2	28.35	28.65	-2	398	-0.50%
2018/10/11	8	28.16	6	28.72	28.00	2	400	0.50%
2018/10/09	4	29.65	0	0.00	29.60	4	391	1.02%
2018/09/25	0	0.00	4	30.25	30.30	-4	440	-0.91%
2018/09/19	4	30.35	0	0.00	30.35	4	463	0.86%
2018/09/18	0	0.00	2	30.50	30.30	-2	465	-0.43%
2018/09/13	0	0.00	2	29.80	29.85	-2	473	-0.42%
2018/09/12	2	29.60	2	29.60	29.50	0	475	0.00%
2018/09/11	3	29.65	1	30.00	29.75	2	487	0.41%
2018/09/10	0	0.00	2	29.70	29.25	-2	484	-0.41%
2018/09/07	2	29.90	4	29.98	30.00	-2	486	-0.41%
2018/09/06	2	30.45	2	30.60	30.50	0	482	0.00%
2018/09/05	0	0.00	3	30.68	30.70	-3	486	-0.62%
2018/09/04	4	30.58	0	0.00	30.70	4	490	0.82%
2018/08/28	0	0.00	4	31.15	31.35	-4	533	-0.75%
2018/08/23	4	30.70	0	0.00	30.65	4	552	0.72%
2018/08/16	2	31.45	2	31.50	31.35	0	644	0.00%
2018/08/15	0	0.00	2	31.30	31.50	-2	650	-0.31%
2018/08/14	4	31.45	4	31.38	31.60	0	659	0.00%
2018/08/13	0	0.00	3	30.80	30.80	-3	666	-0.45%
2018/08/10	4	32.23	1	32.00	32.00	3	669	0.45%
2018/08/09	4	32.20	0	0.00	32.15	4	678	0.59%
2018/08/07	2	32.55	0	0.00	32.45	2	703	0.28%
2018/08/03	2	32.65	2	32.88	32.80	0	768	0.00%
2018/08/02	8	32.71	2	32.60	32.60	6	783	0.77%
2018/07/30	10	33.28	7	32.95	32.95	3	831	0.36%
2018/07/26	0	0.00	4	30.53	30.30	-4	816	-0.49%
2018/07/25	0	0.00	8	32.71	32.75	-8	807	-0.99%
2018/07/24	0	0.00	0	32.45	32.15	0	814	0.00%
2018/07/23	0	0.00	1	31.95	31.95	-1	804	-0.12%
2018/07/20	4	31.80	4	32.05	31.80	0	795	0.00%
2018/07/18	10	31.77	0	0.00	31.65	10	804	1.24%
2018/07/17	2	31.75	2	31.70	31.70	0	811	0.00%
2018/07/16	0	0.00	12	31.93	32.00	-12	822	-1.46%
2018/07/13	2	31.80	2	31.80	31.85	0	828	0.00%
2018/07/11	2	31.20	6	31.38	31.25	-4	835	-0.48%
2018/07/10	4	31.20	6	31.38	31.45	-2	841	-0.24%
2018/07/09	0	0.00	2	29.60	29.55	-2	832	-0.24%
2018/07/06	4	29.08	2	28.90	29.30	2	839	0.24%
2018/07/04	5	30.46	0	0.00	30.25	5	844	0.59%
2018/07/03	2	31.10	0	0.00	30.75	2	852	0.23%
2018/07/02	6	31.10	0	0.00	31.10	6	860	0.70%
2018/06/28	4	31.45	0	0.00	31.55	4	892	0.45%
2018/06/27	0	0.00	4	31.75	31.60	-4	904	-0.44%
2018/06/26	4	31.50	0	0.00	31.40	4	922	0.43%
2018/06/21	0	0.00	3	32.25	32.05	-3	1,024	-0.29%
2018/06/20	3	31.95	5	31.90	31.90	-2	1,086	-0.18%
2018/06/19	4	32.65	0	0.00	32.60	4	1,080	0.37%
2018/06/14	0	0.00	2	32.80	32.85	-2	1,074	-0.19%
2018/06/12	4	32.68	4	32.85	32.75	0	1,076	0.00%
2018/06/11	5	32.93	7	32.94	32.90	-2	1,073	-0.19%
2018/06/08	2	32.85	6	32.77	33.50	-4	1,060	-0.38%
2018/06/05	4	32.65	4	32.55	32.45	0	1,045	0.00%
2018/06/04	0	0.00	4	33.10	32.60	-4	1,042	-0.38%
2018/05/31	8	32.84	0	0.00	32.90	8	1,023	0.78%
2018/05/30	4	32.78	8	33.03	32.85	-4	1,013	-0.39%
2018/05/29	10	33.67	9	33.61	33.60	1	996	0.10%
2018/05/28	2	33.83	0	0.00	33.90	2	972	0.21%
2018/05/25	0	0.00	4	32.05	32.40	-4	922	-0.43%
2018/05/24	2	31.75	0	0.00	31.75	2	912	0.22%
2018/05/23	6	31.43	9	31.59	31.45	-3	907	-0.33%
2018/05/22	14	31.39	1	31.35	31.35	13	902	1.44%
2018/05/21	0	0.00	3	31.50	31.65	-3	890	-0.34%
2018/05/14	4	31.78	4	31.88	31.30	0	821	0.00%
2018/05/10	1	30.25	0	0.00	30.25	1	749	0.13%
2018/05/09	3	30.10	0	0.00	30.25	3	731	0.41%
2018/05/08	0	0.00	3	29.80	29.80	-3	716	-0.42%
2018/05/07	4	30.19	3	30.30	30.20	1	703	0.14%
2018/05/03	0	0.00	10	28.75	28.75	-10	631	-1.58%
2018/04/30	1	28.50	1	28.65	29.00	0	609	0.00%
2018/04/26	0	27.85	0	0.00	27.60	0	575	0.00%
2018/04/25	0	0.00	1	27.95	28.00	-1	573	-0.17%
2018/04/19	3	28.00	3	27.93	28.05	0	563	0.00%
2018/04/16	1	27.90	0	0.00	27.65	1	542	0.18%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/11	2	28.20	0	0.00	28.15	2	518	0.39%
2018/04/10	0	0.00	2	28.30	28.05	-2	505	-0.40%
2018/04/03	2	27.85	2	28.05	28.20	0	482	0.00%
2018/04/02	3	28.37	1	28.45	28.15	2	470	0.42%
2018/03/31	1	27.60	1	27.85	27.95	0	438	0.00%
2018/03/23	1	26.05	0	0.00	26.05	1	270	0.37%
2018/03/20	0	0.00	5	24.80	24.90	-5	200	-2.49%
2018/02/09	0	0.00	2	22.88	22.95	-2	205	-0.97%
2018/02/08	0	0.00	2	23.40	23.35	-2	203	-0.98%
2018/02/01	2	24.20	0	0.00	24.15	2	224	0.89%
2018/01/18	0	0.00	1	24.65	24.60	-1	244	-0.41%
2018/01/17	0	0.00	1	24.20	24.20	-1	217	-0.46%