群創 (3481)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
107,992張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	149	14.12	435	14.16	14.00	-286	75,763	-0.38%	大買/大賣/鉅額交易
2024/05/21	15	13.41	7	13.37	13.35	8	71,680	0.01%
2024/05/20	5	13.53	6	13.53	13.45	-1	72,190	0.00%
2024/05/17	154	13.48	34	13.58	13.40	120	72,759	0.16%	大買/鉅額交易
2024/05/16	10	13.74	255.5	13.76	13.70	-245.5	74,532	-0.33%	大賣/鉅額交易
2024/05/15	297	13.67	259	13.75	13.60	38	74,825	0.05%	大買/大賣/
2024/05/14	121.1	13.53	17.5	13.52	13.50	103.6	76,607	0.14%	大買/鉅額交易
2024/05/13	34.2	13.39	22.3	13.40	13.50	11.9	76,670	0.02%
2024/05/10	7.1	13.22	7	13.29	13.30	0.1	77,584	0.00%
2024/05/09	10.1	13.40	9	13.33	13.30	1.1	78,512	0.00%
2024/05/08	7.5	13.34	2	13.38	13.30	5.5	79,527	0.01%
2024/05/07	14	13.47	11	13.58	13.45	3	80,515	0.00%
2024/05/06	1	13.75	8	13.76	13.70	-7	81,673	-0.01%
2024/05/03	11.3	13.69	31	13.74	13.70	-19.7	83,656	-0.02%
2024/05/02	348.1	13.67	43	13.66	13.65	305.1	84,462	0.36%	大買/鉅額交易
2024/04/30	65.6	14.39	92	14.32	14.25	-26.5	84,825	-0.03%
2024/04/29	64.3	14.13	88	14.26	14.25	-23.7	89,946	-0.03%
2024/04/26	140	13.98	204.6	14.07	14.05	-64.6	92,008	-0.07%	大買/大賣/
2024/04/25	95	13.82	119	13.83	13.80	-24	94,579	-0.03%	大賣/
2024/04/24	98	13.54	25	13.59	13.60	73	99,084	0.07%
2024/04/23	57	13.92	349	13.93	13.85	-292	99,454	-0.29%	大賣/鉅額交易
2024/04/22	86.3	13.10	11.7	13.20	13.00	74.6	100,567	0.07%
2024/04/19	111	13.63	29	13.61	13.55	82	100,243	0.08%	大買/
2024/04/18	50	13.83	29	13.91	13.80	21	98,850	0.02%
2024/04/17	28	13.66	3	13.68	13.65	25	98,432	0.03%
2024/04/16	79.3	13.72	20	13.73	13.65	59.3	98,623	0.06%
2024/04/15	51	14.20	20	14.26	14.10	31	98,822	0.03%
2024/04/12	86	14.13	18	14.15	14.15	68	101,481	0.07%
2024/04/11	396.2	14.22	44	14.25	14.10	352.2	103,584	0.34%	大買/鉅額交易
2024/04/10	45	15.15	40	15.33	15.00	5	100,616	0.00%
2024/04/09	306	15.19	269.2	15.43	15.30	36.9	100,142	0.04%	大買/大賣/
2024/04/08	57	14.72	32	14.77	14.95	25	97,865	0.03%
2024/04/03	258.1	14.71	0	0.00	14.70	258.1	97,959	0.26%	大買/鉅額交易
2024/04/02	2	15.10	2	15.23	15.20	0	97,608	0.00%
2024/04/01	16	14.98	51	15.10	15.20	-35	98,795	-0.04%
2024/03/29	8	15.10	40	15.15	15.05	-32	100,572	-0.03%
2024/03/28	62	15.24	13.4	15.26	15.20	48.6	101,050	0.05%
2024/03/27	10	15.20	30.6	15.37	15.40	-20.6	103,238	-0.02%
2024/03/26	52	15.33	17	15.25	15.20	35	103,464	0.03%
2024/03/25	12.2	15.35	38.1	15.47	15.60	-25.9	103,247	-0.03%
2024/03/22	44	15.35	100.4	15.57	15.55	-56.4	103,095	-0.05%
2024/03/21	46	15.06	84.2	15.09	15.10	-38.2	101,108	-0.04%
2024/03/20	1.7	14.56	2.4	14.50	14.45	-0.7	100,412	0.00%
2024/03/19	29	14.71	10	14.80	14.65	19	100,267	0.02%
2024/03/18	34	14.75	62	14.81	14.85	-28	100,122	-0.03%
2024/03/15	111	15.17	76.8	15.10	14.95	34.2	100,487	0.03%	大買/
2024/03/14	4	14.65	5	14.79	14.85	-1	98,969	0.00%
2024/03/13	28	14.81	40.4	14.77	14.75	-12.4	98,654	-0.01%
2024/03/12	18	14.97	241	15.00	15.00	-223	98,244	-0.23%	大賣/鉅額交易
2024/03/11	40	14.96	38.7	14.97	15.00	1.3	98,227	0.00%
2024/03/08	15.2	14.61	18	14.68	14.50	-2.8	98,111	0.00%
2024/03/07	36.3	14.98	2.9	14.99	14.70	33.5	98,462	0.03%
2024/03/06	57.5	15.04	18	15.03	14.90	39.5	97,621	0.04%
2024/03/05	56	15.22	47	15.27	15.10	9	97,371	0.01%
2024/03/04	302.2	15.45	28	15.50	15.45	274.2	96,306	0.28%	大買/鉅額交易
2024/03/01	15.1	15.31	38	15.31	15.20	-22.9	95,848	-0.02%
2024/02/29	47	15.00	260	15.14	15.15	-213	95,306	-0.22%	大賣/鉅額交易
2024/02/27	38	15.06	13	15.05	15.10	25	94,394	0.03%
2024/02/26	49.2	15.38	55	15.41	15.25	-5.8	93,672	-0.01%
2024/02/23	52	15.61	16	15.61	15.55	36	92,901	0.04%
2024/02/22	31	15.87	24	15.88	15.80	7	92,112	0.01%
2024/02/21	38	16.11	57	15.96	15.90	-19	92,128	-0.02%
2024/02/20	258	16.50	201	16.25	16.25	57	91,519	0.06%	大買/大賣/
2024/02/19	590	16.22	642.2	16.25	16.55	-52.2	90,670	-0.06%	大買/大賣/
2024/02/16	29	15.52	64	15.55	15.65	-35	88,665	-0.04%
2024/02/15	318.1	16.30	216	15.51	15.50	102.1	87,619	0.12%	大買/大賣/鉅額交易
2024/02/05	14	16.13	9.7	16.22	16.25	4.3	85,276	0.01%
2024/02/02	83	16.29	36	16.48	16.20	47.1	84,784	0.06%
2024/02/01	44	16.06	13.4	16.16	16.30	30.7	83,754	0.04%
2024/01/31	33.6	16.38	6	16.34	16.35	27.6	82,081	0.03%
2024/01/30	62.1	16.69	28	16.62	16.60	34.1	80,828	0.04%
2024/01/29	217	17.02	265.7	16.97	16.95	-48.7	79,546	-0.06%	大買/大賣/
2024/01/26	164	17.03	170.7	17.02	17.00	-6.7	78,099	-0.01%	大買/大賣/
2024/01/25	11	16.73	21.4	16.80	16.80	-10.4	76,562	-0.01%
2024/01/24	36.2	16.70	89.3	16.68	16.65	-53.1	75,574	-0.07%
2024/01/23	261.4	16.65	227.9	16.71	16.55	33.6	73,682	0.05%	大買/大賣/
2024/01/22	142	16.44	315	16.37	16.55	-173.1	67,897	-0.25%	大買/大賣/鉅額交易
2024/01/19	461.5	15.94	328.6	16.13	16.45	133	64,902	0.20%	大買/大賣/鉅額交易
2024/01/18	302	16.08	394.1	16.07	15.90	-92.1	61,452	-0.15%	大買/大賣/
2024/01/17	250	15.41	241.5	15.50	15.45	8.5	56,832	0.01%	大買/大賣/
2024/01/16	252	15.12	460.6	15.27	15.55	-208.6	55,052	-0.38%	大買/大賣/鉅額交易
2024/01/15	135	14.81	141	14.73	14.65	-6	52,409	-0.01%	大買/大賣/
2024/01/12	175.2	14.91	180	14.67	14.65	-4.8	51,988	-0.01%	大買/大賣/
2024/01/11	453	14.89	260.4	14.78	14.75	192.6	51,858	0.37%	大買/大賣/鉅額交易
2024/01/10	200.1	14.58	342.3	14.65	14.60	-142.2	51,772	-0.27%	大買/大賣/鉅額交易
2024/01/09	159.5	15.03	121	14.89	14.80	38.5	51,198	0.08%	大買/大賣/
2024/01/08	131.1	15.20	167	15.26	15.15	-35.9	49,871	-0.07%	大買/大賣/
2024/01/05	132.4	14.58	251.4	14.82	15.00	-119.1	46,326	-0.26%	大買/大賣/鉅額交易
2024/01/04	5	13.98	18	14.02	14.05	-13	43,722	-0.03%
2024/01/03	311.3	14.00	10.6	13.96	13.95	300.7	44,020	0.68%	大買/鉅額交易
2024/01/02	34.2	14.39	56	14.42	14.40	-21.9	43,719	-0.05%
2023/12/29	42.4	14.28	16.8	14.20	14.30	25.6	43,437	0.06%
2023/12/28	70	14.14	15	14.14	14.10	55	43,439	0.13%
2023/12/27	65.5	14.27	23	14.26	14.30	42.5	43,528	0.10%
2023/12/26	44.2	14.14	73.6	14.16	14.25	-29.4	42,628	-0.07%
2023/12/25	54.1	13.63	13	13.67	13.65	41.1	40,472	0.10%
2023/12/22	14	13.50	80.9	13.50	13.45	-66.9	39,730	-0.17%
2023/12/21	4	12.65	58	12.81	13.00	-54	37,655	-0.14%
2023/12/20	16	12.58	14.3	12.67	12.70	1.7	36,809	0.00%
2023/12/19	0.1	12.10	1	12.25	12.30	-0.9	36,288	0.00%
2023/12/18	4	12.35	0	0.00	12.35	4	35,966	0.01%
2023/12/15	0	0.00	37	12.48	12.50	-37	36,578	-0.10%
2023/12/14	23	12.44	23.8	12.37	12.35	-0.8	36,130	0.00%
2023/12/13	3	12.50	20	12.55	12.50	-17	35,797	-0.05%
2023/12/12	34	12.66	80.8	12.65	12.60	-46.8	36,387	-0.13%
2023/12/11	4.1	12.99	4	13.00	13.00	0.1	35,676	0.00%
2023/12/08	15	13.02	3.2	12.92	12.90	11.8	35,605	0.03%
2023/12/07	7	13.01	6	12.90	12.90	1	35,793	0.00%
2023/12/06	42	13.07	1.4	13.05	13.00	40.6	36,314	0.11%
2023/12/05	5	13.25	20.4	13.32	13.40	-15.4	36,132	-0.04%
2023/12/04	24.4	13.20	73.3	13.23	13.25	-48.9	36,002	-0.14%
2023/12/01	6	12.70	5	12.61	12.65	1	35,960	0.00%
2023/11/30	2.1	12.45	0	0.00	12.60	2.1	36,254	0.01%
2023/11/29	0.4	12.61	0	0.00	12.60	0.4	36,009	0.00%
2023/11/28	10	12.75	12.4	12.74	12.75	-2.4	35,983	-0.01%
2023/11/24	70	12.60	9.9	12.65	12.60	60.1	37,071	0.16%
2023/11/22	3	12.53	1.7	12.57	12.60	1.3	38,045	0.00%
2023/11/21	2	12.68	13	12.70	12.75	-11	38,855	-0.03%
2023/11/20	25.5	12.77	21	12.88	12.70	4.5	39,331	0.01%
2023/11/17	2	12.65	18	12.73	12.80	-16	39,782	-0.04%
2023/11/16	2	12.50	52.2	12.62	12.65	-50.2	40,419	-0.12%
2023/11/15	21	12.35	0.2	12.45	12.50	20.8	41,893	0.05%
2023/11/14	2.1	12.05	2	12.10	12.15	0.1	42,295	0.00%
2023/11/13	4	12.10	0	0.00	12.10	4	43,609	0.01%
2023/11/10	7	12.13	0	0.00	12.10	7	44,291	0.02%
2023/11/09	32	12.28	1	12.30	12.25	31	44,942	0.07%
2023/11/08	7	12.43	8	12.41	12.40	-1	46,559	0.00%
2023/11/07	1	12.35	1	12.35	12.35	0.1	48,576	0.00%
2023/11/06	1.1	12.65	19.2	12.67	12.65	-18.1	49,736	-0.04%
2023/11/03	12	12.59	3	12.57	12.55	9	52,322	0.02%
2023/11/02	11.2	12.37	19.2	12.34	12.35	-8	56,210	-0.01%
2023/11/01	18	11.96	1	12.00	11.90	17	56,881	0.03%
2023/10/31	1	12.30	11	12.35	12.15	-10	56,848	-0.02%
2023/10/30	0.1	11.96	10	12.11	12.05	-9.9	57,300	-0.02%
2023/10/27	20.2	12.00	27.5	11.94	12.00	-7.4	58,094	-0.01%
2023/10/26	12.1	11.83	10	12.00	11.80	2.1	58,628	0.00%
2023/10/25	64	12.08	39	12.04	12.00	25	59,216	0.04%
2023/10/24	21.1	11.60	4	11.60	11.65	17.1	59,425	0.03%
2023/10/23	22.1	11.67	0	0.00	11.60	22.1	59,968	0.04%
2023/10/20	6.3	11.70	40	11.73	11.90	-33.7	60,265	-0.06%
2023/10/19	18	11.92	3	12.00	11.95	15	60,977	0.02%
2023/10/18	23.2	12.09	19.7	12.07	12.10	3.5	61,588	0.01%
2023/10/17	22.2	12.18	0	0.00	12.10	22.2	62,898	0.04%
2023/10/16	13.7	12.25	1	12.25	12.25	12.7	63,342	0.02%
2023/10/13	4.1	12.48	2	12.60	12.50	2.1	64,337	0.00%
2023/10/12	14	12.51	15	12.54	12.55	-1	67,474	0.00%
2023/10/11	13.5	12.34	28.5	12.37	12.25	-15	67,604	-0.02%
2023/10/06	38.3	12.35	10	12.35	12.30	28.3	67,651	0.04%
2023/10/05	6.1	12.52	21	12.60	12.55	-14.9	68,186	-0.02%
2023/10/04	23.7	12.56	76	12.55	12.50	-52.4	68,975	-0.08%
2023/10/03	14.4	13.01	5.1	13.20	12.90	9.3	69,168	0.01%
2023/10/02	26.3	13.05	3	12.97	13.00	23.3	69,249	0.03%
2023/09/28	2.1	13.15	61	13.20	13.15	-58.9	70,507	-0.08%
2023/09/27	6.1	13.23	1	13.20	13.20	5.1	72,362	0.01%
2023/09/26	120.4	13.35	12	13.43	13.25	108.4	75,958	0.14%	大買/鉅額交易
2023/09/25	2.5	13.55	1	13.60	13.60	1.5	78,239	0.00%
2023/09/22	0.8	13.60	0	0.00	13.60	0.8	84,919	0.00%
2023/09/21	1.2	13.64	11	13.69	13.50	-9.8	86,135	-0.01%
2023/09/20	14	13.58	11	13.70	13.65	3	86,680	0.00%
2023/09/19	53.6	13.73	1.6	13.80	13.70	52	86,329	0.06%
2023/09/18	5.7	13.80	30	13.82	13.80	-24.4	86,546	-0.03%
2023/09/15	47.1	13.75	24	13.80	13.90	23.1	87,025	0.03%
2023/09/14	24.4	13.74	7.4	13.75	13.85	17	86,344	0.02%
2023/09/13	9.8	13.65	0	0.00	13.65	9.8	86,654	0.01%
2023/09/12	14.9	13.53	10	13.70	13.70	4.9	87,576	0.01%
2023/09/11	20.1	13.87	2	13.88	13.70	18.1	88,506	0.02%
2023/09/08	15.3	13.70	29.7	13.73	13.65	-14.4	89,932	-0.02%
2023/09/07	68.8	13.49	9.7	13.56	13.40	59.1	89,685	0.07%
2023/09/06	36.5	13.86	24	13.79	13.75	12.5	89,063	0.01%
2023/09/05	6.2	14.26	2	14.25	14.30	4.2	87,728	0.00%
2023/09/04	16.5	14.33	0	0.00	14.30	16.5	87,555	0.02%
2023/09/01	0	0.00	5.8	14.60	14.55	-5.8	88,313	-0.01%
2023/08/31	8	14.49	3	14.57	14.45	5	88,935	0.01%
2023/08/30	21.4	14.44	0	0.00	14.50	21.4	88,557	0.02%
2023/08/29	41.6	14.78	12	14.74	14.70	29.6	88,044	0.03%
2023/08/28	13.9	14.99	27.7	15.00	14.80	-13.8	88,387	-0.02%
2023/08/16	30.5	14.47	44.8	14.45	14.35	-14.3	88,495	-0.02%
2023/08/15	2.3	15.01	12.3	15.03	14.85	-10.1	87,867	-0.01%
2023/08/14	50.3	14.93	4	14.71	14.75	46.3	87,560	0.05%
2023/08/11	47.5	15.26	38	15.32	15.25	9.5	86,981	0.01%
2023/08/10	79.3	15.95	35	15.81	15.65	44.3	86,231	0.05%
2023/08/09	49.6	16.49	247.5	16.50	16.50	-197.9	84,968	-0.23%	大賣/鉅額交易
2023/08/08	6	16.86	27	16.82	16.65	-21	84,770	-0.02%
2023/08/07	6.1	16.62	175	16.65	16.75	-168.9	83,999	-0.20%	大賣/鉅額交易
2023/08/04	27.5	16.50	44.2	16.87	16.80	-16.7	83,413	-0.02%
2023/08/02	38.5	16.62	5.3	16.67	16.50	33.2	83,705	0.04%
2023/08/01	20	17.21	40	17.21	17.15	-20	82,631	-0.02%
2023/07/31	26.1	16.90	29	17.03	16.65	-2.9	80,741	0.00%
2023/07/28	326	16.77	139.3	16.76	16.90	186.8	79,913	0.23%	大買/大賣/鉅額交易
2023/07/27	149	16.78	302.6	16.63	16.75	-153.6	78,371	-0.20%	大買/大賣/鉅額交易
2023/07/26	121	16.06	18.7	15.98	16.00	102.3	74,816	0.14%	大買/鉅額交易
2023/07/25	10.1	15.75	5.1	15.71	15.75	5	74,855	0.01%
2023/07/24	6.4	15.58	14.2	15.81	15.60	-7.8	74,884	-0.01%
2023/07/21	56	15.92	19	16.02	15.90	37	74,531	0.05%
2023/07/20	18	15.69	24	15.70	15.85	-6	74,131	-0.01%
2023/07/19	26.2	15.83	23	15.89	15.75	3.2	73,965	0.00%
2023/07/18	12.2	16.01	1	16.10	16.00	11.2	74,161	0.02%
2023/07/17	18.5	16.22	46	16.27	16.30	-27.5	74,314	-0.04%
2023/07/14	31	16.08	302.7	16.10	16.05	-271.7	75,675	-0.36%	大賣/鉅額交易
2023/07/13	25	16.11	172	16.18	16.05	-147	75,535	-0.19%	大賣/鉅額交易
2023/07/12	22	15.86	15	16.12	15.90	7	75,317	0.01%
2023/07/11	61	16.00	85.1	16.03	16.10	-24.1	75,953	-0.03%
2023/07/10	59.2	15.44	0	0.00	15.50	59.2	76,377	0.08%
2023/07/07	55.2	15.39	4.2	15.34	15.35	51	76,743	0.07%
2023/07/06	203	15.80	98.2	15.92	15.70	104.9	76,181	0.14%	大買/鉅額交易
2023/07/05	20.2	15.35	1.8	15.40	15.40	18.4	72,923	0.03%
2023/07/04	8	15.43	3	15.52	15.55	5	72,729	0.01%
2023/07/03	27	15.50	119	15.56	15.40	-92	72,803	-0.13%	大賣/
2023/06/30	129.5	15.22	4	15.23	15.25	125.5	72,199	0.17%	大買/鉅額交易
2023/06/29	62	15.41	65	15.37	15.45	-3	71,526	0.00%
2023/06/28	26.7	15.53	10	15.44	15.40	16.7	71,128	0.02%
2023/06/27	332.6	15.68	50.4	15.68	15.50	282.2	70,749	0.40%	大買/鉅額交易
2023/06/26	59	16.43	86	16.46	16.25	-27	69,317	-0.04%
2023/06/21	111	16.34	87.3	16.38	16.50	23.7	67,985	0.03%	大買/
2023/06/20	86.7	15.79	45	15.89	15.70	41.7	65,441	0.06%
2023/06/19	55.5	15.37	396	15.70	16.10	-340.5	63,348	-0.54%	大賣/鉅額交易
2023/06/16	31	14.82	44.2	14.88	14.70	-13.2	57,757	-0.02%
2023/06/15	21.5	14.41	7	14.39	14.65	14.5	56,975	0.03%
2023/06/14	55.2	14.60	0	0.00	14.50	55.2	58,310	0.09%
2023/06/13	66	14.62	24	14.67	14.65	42	58,774	0.07%
2023/06/12	19	14.74	9.5	14.74	14.70	9.5	58,802	0.02%
2023/06/09	27	14.56	16	14.67	14.70	11	59,063	0.02%
2023/06/08	16.2	14.63	52	14.60	14.55	-35.8	59,541	-0.06%
2023/06/07	76	14.99	47	15.06	14.85	29	60,065	0.05%
2023/06/06	5	14.80	89	14.83	14.90	-84	60,939	-0.14%
2023/06/05	36	14.41	141.9	14.58	14.75	-105.9	60,389	-0.18%	大賣/鉅額交易
2023/06/02	41	13.85	11	13.90	13.95	30	59,760	0.05%
2023/06/01	15	13.85	0	0.00	13.85	15	62,161	0.02%
2023/05/31	1.5	13.95	1	14.00	13.90	0.5	65,143	0.00%
2023/05/30	1	14.05	0	0.00	13.95	1	65,758	0.00%
2023/05/29	21.2	14.10	76.1	14.09	14.10	-54.8	66,352	-0.08%
2023/05/26	62.6	13.59	2.5	13.63	13.65	60.1	66,624	0.09%
2023/05/25	37.1	13.88	0	0.00	13.80	37.1	67,764	0.05%
2023/05/24	0	0.00	11	13.80	13.95	-11	69,922	-0.02%
2023/05/23	45	14.00	38	13.97	13.85	7	71,807	0.01%
2023/05/22	32	13.96	39	13.96	14.00	-7	74,894	-0.01%
2023/05/19	48	13.59	12	13.60	13.60	36	76,340	0.05%
2023/05/18	1	13.35	21	13.56	13.50	-20	77,925	-0.03%
2023/05/17	32	13.41	15	13.50	13.40	17	79,705	0.02%
2023/05/16	0	0.00	10	13.35	13.25	-10	80,195	-0.01%
2023/05/15	25	13.08	26	13.12	13.10	-1	80,509	0.00%
2023/05/12	25	13.05	19	13.10	13.10	6	80,764	0.01%
2023/05/11	36.2	13.33	2	13.25	13.30	34.2	81,098	0.04%
2023/05/10	5	13.57	6	13.58	13.65	-1	83,639	0.00%
2023/05/09	27	13.60	56	13.59	13.55	-29	84,660	-0.03%
2023/05/08	44.3	13.56	15	13.50	13.40	29.3	83,986	0.03%
2023/05/05	11.1	13.60	22.4	13.65	13.65	-11.3	83,529	-0.01%
2023/05/04	59	13.36	1.9	13.45	13.60	57.1	83,687	0.07%
2023/05/03	22	13.40	0.9	13.85	13.45	21.1	83,504	0.03%
2023/05/02	14.2	13.77	22.7	13.75	13.90	-8.5	83,185	-0.01%
2023/04/28	58.2	13.53	4	13.48	13.40	54.2	83,421	0.06%
2023/04/27	11	13.95	0	0.00	13.90	11	82,191	0.01%
2023/04/26	2	13.98	0.5	13.90	14.00	1.5	81,976	0.00%
2023/04/25	2.5	13.90	3.2	13.92	13.85	-0.7	81,493	0.00%
2023/04/24	3.6	14.21	2	14.20	14.20	1.6	81,054	0.00%
2023/04/21	25.2	14.26	228.8	14.36	14.35	-203.6	80,774	-0.25%	大賣/鉅額交易
2023/04/20	9	13.99	21.2	14.08	14.10	-12.3	79,916	-0.02%
2023/04/19	77.7	14.12	44	14.10	14.05	33.7	79,205	0.04%
2023/04/18	24.5	14.65	5	14.63	14.65	19.5	77,520	0.03%
2023/04/17	59.1	14.97	27.3	14.92	14.90	31.7	77,197	0.04%
2023/04/14	33.3	15.20	30	15.34	15.15	3.3	76,865	0.00%
2023/04/13	30	15.11	58	15.41	15.05	-28	75,776	-0.04%
2023/04/12	16.1	14.84	55.2	15.00	15.15	-39.2	73,507	-0.05%
2023/04/11	3.1	14.90	30	14.88	14.90	-26.9	72,634	-0.04%
2023/04/10	5	14.75	1	14.70	14.70	4	72,281	0.01%
2023/04/07	10.1	14.70	0	0.00	14.60	10.1	72,293	0.01%
2023/04/06	1	14.55	25	14.64	14.55	-24	72,068	-0.03%
2023/03/31	0	0.00	1	14.50	14.50	-1	71,859	0.00%
2023/03/30	3	14.42	0	0.00	14.40	3	72,205	0.00%
2023/03/29	0	0.00	46	14.43	14.55	-46	72,497	-0.06%
2023/03/28	5.7	14.25	23	14.31	14.25	-17.3	72,691	-0.02%
2023/03/27	33.1	14.54	11	14.64	14.40	22.1	72,656	0.03%
2023/03/24	26	14.35	0	0.00	14.50	26	72,994	0.04%
2023/03/23	58.3	14.35	20.5	14.30	14.25	37.8	72,478	0.05%
2023/03/22	45	14.66	3	14.65	14.65	42	71,718	0.06%
2023/03/21	37	14.72	37	14.95	14.70	0	71,609	0.00%
2023/03/20	0.2	14.45	0	0.00	14.45	0.2	71,108	0.00%
2023/03/17	39	14.50	51	14.58	14.55	-12	70,900	-0.02%
2023/03/16	15	14.15	0	0.00	14.20	15	68,907	0.02%
2023/03/15	14	14.20	3	14.28	14.05	11	68,613	0.02%
2023/03/14	34.2	14.22	13	14.16	14.15	21.2	68,820	0.03%
2023/03/13	12	14.30	21.7	14.34	14.55	-9.7	68,326	-0.01%
2023/03/10	34.5	14.46	14	14.39	14.45	20.5	68,063	0.03%
2023/03/09	283	14.70	18	14.77	14.65	265	67,484	0.39%	大買/鉅額交易
2023/03/08	14.6	15.17	4	15.28	15.30	10.6	66,128	0.02%
2023/03/07	39.9	15.26	4.7	15.23	15.15	35.1	65,580	0.05%
2023/03/06	19.4	15.38	51.1	15.47	15.60	-31.7	64,417	-0.05%
2023/03/03	76	14.90	142.4	14.97	15.05	-66.3	61,944	-0.11%	大賣/
2023/03/02	63.1	14.37	5.5	14.41	14.35	57.6	58,930	0.10%
2023/03/01	37.1	14.57	13	14.61	14.65	24.1	58,328	0.04%
2023/02/24	11	14.78	25	14.88	14.70	-14	57,780	-0.02%
2023/02/23	36.3	14.84	19.7	14.86	14.70	16.6	57,247	0.03%
2023/02/22	11.2	14.98	59.7	15.01	15.05	-48.5	55,794	-0.09%
2023/02/21	24	14.69	42.7	14.78	14.80	-18.7	53,722	-0.03%
2023/02/20	17.2	14.46	127.4	14.68	14.80	-110.2	52,554	-0.21%	大賣/鉅額交易
2023/02/17	27	13.77	56.1	13.91	14.10	-29.1	49,695	-0.06%
2023/02/16	11	13.45	73	13.46	13.60	-62	48,183	-0.13%
2023/02/15	19	13.12	38	13.25	13.10	-19	47,490	-0.04%
2023/02/14	2	12.80	3.3	12.82	12.90	-1.3	46,304	0.00%
2023/02/13	11	12.43	12	12.60	12.50	-1	46,922	0.00%
2023/02/10	13	12.74	4	12.75	12.65	9	47,079	0.02%
2023/02/09	39	12.86	2	12.88	13.00	37	47,273	0.08%
2023/02/08	7	13.09	89	13.10	13.05	-82	46,652	-0.18%
2023/02/07	8	12.34	18.3	12.50	12.50	-10.3	44,016	-0.02%
2023/02/06	12	12.06	2	12.23	12.15	10	43,404	0.02%
2023/02/03	6.1	12.06	0	0.00	12.05	6.1	44,210	0.01%
2023/02/02	3	12.13	14	12.15	12.25	-11	45,291	-0.02%
2023/02/01	8.1	12.14	3	12.13	12.15	5.1	46,505	0.01%
2023/01/31	28	12.10	52	12.27	12.20	-24	47,854	-0.05%
2023/01/30	3	11.93	18	11.94	12.00	-15	47,742	-0.03%
2023/01/17	2	11.40	1	11.50	11.45	1	47,541	0.00%
2023/01/16	0	0.00	4.5	11.59	11.60	-4.5	48,404	-0.01%
2023/01/13	7	11.60	22	11.55	11.55	-15	49,860	-0.03%
2023/01/12	4	11.71	2	11.68	11.60	2	51,476	0.00%
2023/01/10	10	11.70	1	11.70	11.75	9	54,337	0.02%
2023/01/09	10	11.80	0	11.80	11.75	10	56,825	0.02%
2023/01/06	14.4	11.74	26	11.59	11.75	-11.6	58,127	-0.02%
2023/01/05	12	11.41	2	11.40	11.40	10	58,905	0.02%
2023/01/04	6	11.23	25	11.39	11.30	-19	59,827	-0.03%
2023/01/03	0.2	11.05	1.8	11.24	11.20	-1.6	60,888	0.00%
2022/12/30	0	11.15	0	0.00	11.05	0	61,242	0.00%
2022/12/29	2.5	11.16	0	0.00	11.20	2.5	61,728	0.00%
2022/12/28	3.1	11.10	0	0.00	11.10	3.1	61,991	0.00%
2022/12/27	7	11.40	66.8	11.39	11.40	-59.8	62,357	-0.10%
2022/12/26	16	11.28	28	11.22	11.25	-12	62,705	-0.02%
2022/12/23	10	11.00	31	11.10	11.10	-21	63,642	-0.03%
2022/12/22	26	11.09	0	0.00	11.10	26	63,732	0.04%
2022/12/21	34.6	10.84	43	10.80	10.70	-8.4	63,483	-0.01%
2022/12/20	33.7	11.01	32	11.17	10.90	1.7	63,817	0.00%
2022/12/19	30.3	11.34	8	11.26	11.20	22.3	64,536	0.03%
2022/12/16	32.1	11.45	2	11.52	11.45	30.1	64,443	0.05%
2022/12/15	16.1	11.73	101	11.70	11.75	-84.9	63,919	-0.13%	大賣/
2022/12/14	0.1	11.75	2	11.75	11.85	-1.9	64,487	0.00%
2022/12/13	1	11.75	1	11.80	11.65	0	64,649	0.00%
2022/12/12	11	11.80	2	11.90	11.80	9	64,805	0.01%
2022/12/09	3	11.98	52	11.98	12.00	-49	64,864	-0.08%
2022/12/08	55	11.97	0	0.00	11.95	55	65,196	0.08%
2022/12/07	11	12.00	1	12.05	11.95	10	65,557	0.02%
2022/12/06	28	12.27	4	12.30	12.25	24	65,867	0.04%
2022/12/05	2	12.60	1	12.70	12.60	1	65,707	0.00%
2022/12/02	8	12.63	1	12.55	12.65	7	66,114	0.01%
2022/12/01	0	0.00	13.8	12.64	12.60	-13.8	66,433	-0.02%
2022/11/30	14	12.46	5	12.55	12.40	9	66,195	0.01%
2022/11/29	1	12.35	1	12.30	12.35	0	65,869	0.00%
2022/11/28	16	12.33	1	12.50	12.25	15	66,335	0.02%
2022/11/25	14.2	12.50	55	12.50	12.50	-40.8	67,282	-0.06%
2022/11/24	1.3	12.53	31	12.52	12.45	-29.7	70,258	-0.04%
2022/11/23	7	12.45	33	12.48	12.40	-26	73,472	-0.04%
2022/11/22	30.3	12.21	2	12.23	12.20	28.3	73,848	0.04%
2022/11/21	81	12.37	6	12.26	12.30	75	74,104	0.10%
2022/11/18	256	12.69	101	12.65	12.60	155	74,274	0.21%	大買/大賣/鉅額交易
2022/11/17	75.2	12.70	76.9	12.67	12.75	-1.7	74,150	0.00%
2022/11/16	61.2	12.90	1	13.00	12.85	60.2	74,192	0.08%
2022/11/15	4	13.03	8	13.09	13.20	-4	74,809	-0.01%
2022/11/14	3	13.00	80	13.06	13.05	-77	74,243	-0.10%
2022/11/11	24.5	12.97	21	13.11	12.90	3.5	73,868	0.00%
2022/11/10	67	12.81	3	12.83	12.75	64	73,137	0.09%
2022/11/09	10.1	13.01	78.1	13.09	13.20	-68	72,546	-0.09%
2022/11/08	39.4	12.88	5.2	12.84	12.75	34.2	71,619	0.05%
2022/11/07	8	12.73	20.1	12.75	12.80	-12.1	71,711	-0.02%
2022/11/04	20	12.54	2	12.48	12.60	18	71,699	0.03%
2022/11/03	17	12.61	2	12.60	12.60	15	72,210	0.02%
2022/11/02	125.6	12.31	135.4	12.60	12.60	-9.8	73,087	-0.01%	大買/大賣/
2022/11/01	13.6	12.36	41.9	12.29	12.40	-28.3	73,261	-0.04%
2022/10/31	5.3	11.91	0	0.00	11.85	5.3	73,113	0.01%
2022/10/28	50.6	11.97	35	11.87	11.80	15.6	72,181	0.02%
2022/10/27	30	12.10	20	12.33	12.45	10	71,416	0.01%
2022/10/26	23	12.45	33	12.56	12.50	-10	70,487	-0.01%
2022/10/25	48.3	12.51	40.9	12.46	12.45	7.4	70,434	0.01%
2022/10/24	145	12.72	66.7	12.50	12.45	78.3	70,328	0.11%	大買/
2022/10/21	54	13.20	20.1	13.10	12.90	33.9	69,994	0.05%
2022/10/20	184	12.93	154.1	13.16	13.45	29.9	69,807	0.04%	大買/大賣/
2022/10/19	1	12.80	31.2	13.11	13.20	-30.2	69,326	-0.04%
2022/10/18	26.1	13.03	17	13.00	13.00	9.1	68,875	0.01%
2022/10/17	18	12.68	128.3	12.78	12.95	-110.3	68,456	-0.16%	大賣/鉅額交易
2022/10/14	34.2	12.04	83.1	12.11	12.25	-48.8	66,527	-0.07%
2022/10/13	68.1	11.63	58.8	11.61	11.60	9.3	66,936	0.01%
2022/10/12	22.6	11.19	64	11.28	11.50	-41.4	67,614	-0.06%
2022/10/11	70.7	10.98	61.5	11.27	11.45	9.2	67,821	0.01%
2022/09/28	9.4	10.55	62.6	10.56	10.45	-53.2	68,663	-0.08%
2022/09/27	38	10.71	45	10.70	10.70	-7	68,654	-0.01%
2022/09/26	8.1	10.51	4	10.55	10.40	4.1	69,115	0.01%
2022/09/23	63.1	11.04	36.1	10.97	10.85	27	70,389	0.04%
2022/09/22	3	11.10	2	11.15	11.05	1	70,873	0.00%
2022/09/21	44.1	11.58	38	11.40	11.40	6.1	71,344	0.01%
2022/09/20	52	11.70	50	11.65	11.65	2	70,901	0.00%
2022/09/19	21.1	11.90	26	11.85	11.90	-5	71,199	-0.01%
2022/09/16	52	12.20	89	12.16	12.00	-37	71,981	-0.05%
2022/09/15	63	12.32	34.3	12.33	12.30	28.7	73,685	0.04%
2022/09/14	1	11.95	2	11.95	11.95	-1	74,941	0.00%
2022/09/13	1	12.10	1	12.15	12.10	0	76,416	0.00%
2022/09/12	1	12.10	12.1	12.19	12.10	-11.1	78,412	-0.01%
2022/09/08	5	11.95	59.1	11.97	12.05	-54.1	80,263	-0.07%
2022/09/07	0	0.00	1	11.85	11.75	-1	80,502	0.00%
2022/09/06	22	12.09	4	12.09	11.85	18	81,303	0.02%
2022/09/05	12.2	12.13	24	12.09	12.10	-11.9	81,428	-0.01%
2022/09/02	4	12.00	53	12.02	12.05	-49	81,863	-0.06%
2022/09/01	78	12.11	97.3	12.02	12.10	-19.3	81,917	-0.02%
2022/08/31	70.2	12.01	23	12.00	12.10	47.2	81,868	0.06%
2022/08/30	23.2	11.99	124	12.04	11.95	-100.8	81,698	-0.12%	大賣/
2022/08/29	154.2	11.56	1	11.65	11.60	153.2	81,319	0.19%	大買/鉅額交易
2022/08/26	33.5	11.95	74	11.91	11.90	-40.5	81,598	-0.05%
2022/08/25	41	11.90	2	11.95	11.90	39	81,662	0.05%
2022/08/24	20	11.90	52.2	11.98	11.90	-32.2	82,740	-0.04%
2022/08/23	138	12.03	79	11.86	11.85	59	83,880	0.07%	大買/
2022/08/22	73	12.30	58.2	12.40	12.35	14.8	82,881	0.02%
2022/08/19	26	12.09	216.2	12.14	12.45	-190.2	80,164	-0.24%	大賣/鉅額交易
2022/08/18	23	11.43	3	11.60	11.35	20	77,509	0.03%
2022/08/17	40	11.80	32	11.83	11.85	8	77,152	0.01%
2022/08/16	5	11.60	32	11.66	11.65	-27	77,534	-0.03%
2022/08/15	43	11.33	129	11.31	11.40	-86	77,398	-0.11%	大賣/
2022/08/12	10	11.30	1	11.30	11.35	9	78,223	0.01%
2022/08/11	62	11.33	42	11.27	11.30	20	79,669	0.03%
2022/08/10	22.1	10.84	11	10.85	10.85	11.1	81,774	0.01%
2022/08/09	41	10.70	42	10.75	10.85	-1	82,932	0.00%
2022/08/08	12	10.66	12	10.79	10.65	0	85,291	0.00%
2022/08/05	22	10.75	3	10.70	10.70	19	86,616	0.02%
2022/08/04	21	10.45	62	10.43	10.50	-41	88,257	-0.05%
2022/08/03	13	10.67	17	10.51	10.50	-4	88,766	0.00%
2022/08/02	3.1	10.57	39.5	10.57	10.60	-36.5	88,834	-0.04%
2022/08/01	101	10.29	219	10.38	10.60	-118	88,973	-0.13%	大買/大賣/鉅額交易
2022/07/29	91.1	10.29	52	10.26	10.30	39.1	88,629	0.04%
2022/07/28	14	10.55	15	10.75	10.45	-1	87,933	0.00%
2022/07/27	18.3	10.55	3.3	10.60	10.65	15	87,879	0.02%
2022/07/26	1	10.95	1.4	10.86	10.85	-0.4	88,591	0.00%
2022/07/25	1	11.05	27	11.14	11.05	-26	89,870	-0.03%
2022/07/22	1	11.15	5	11.35	11.20	-4	91,621	0.00%
2022/07/21	65	11.07	45	11.15	11.25	20	93,363	0.02%
2022/07/20	13	11.15	16	11.16	11.20	-3	94,944	0.00%
2022/07/19	23	10.97	25	10.93	11.00	-2	95,538	0.00%
2022/07/18	10.1	10.57	18	10.79	10.90	-7.9	95,436	-0.01%
2022/07/15	61	10.42	25	10.41	10.40	36	94,688	0.04%
2022/07/14	3	10.68	2	10.78	10.80	1	94,391	0.00%
2022/07/13	7	11.05	11	11.00	11.10	-4	93,886	0.00%
2022/07/12	18.1	10.58	4	10.66	10.35	14.1	92,845	0.02%
2022/07/11	120.1	11.09	90	11.01	11.00	30.1	92,326	0.03%	大買/
2022/07/08	22	12.17	3	12.20	12.25	19	90,418	0.02%
2022/07/07	14.1	11.87	2	11.95	11.90	12.1	88,841	0.01%
2022/07/06	81	12.13	50	11.87	11.80	31	88,532	0.04%
2022/07/05	15.2	11.58	6	11.68	11.75	9.2	87,499	0.01%
2022/07/04	25.1	11.51	0	0.00	11.40	25.1	87,152	0.03%
2022/07/01	56.1	11.76	40	11.60	11.60	16.1	87,686	0.02%
2022/06/30	50.1	12.19	0	0.00	12.10	50.1	86,432	0.06%
2022/06/29	1	12.50	3	12.70	12.70	-2	85,780	0.00%
2022/06/28	36.1	12.75	40	12.62	12.60	-3.9	85,132	0.00%
2022/06/27	1	12.80	28	12.89	12.80	-27	84,908	-0.03%
2022/06/24	18	12.26	10	12.28	12.30	8	84,667	0.01%
2022/06/23	58	12.45	12	12.39	11.90	46	83,868	0.05%
2022/06/22	23.4	12.76	4	12.90	12.50	19.4	81,564	0.02%
2022/06/21	5	13.14	6	13.29	13.25	-1	79,340	0.00%
2022/06/20	11	13.08	26	13.17	12.90	-15	77,870	-0.02%
2022/06/17	59.2	13.14	77	13.21	13.35	-17.8	76,076	-0.02%
2022/06/16	85	13.71	67.5	13.41	13.40	17.5	74,088	0.02%
2022/06/15	45.7	13.51	42	13.69	13.70	3.7	74,167	0.00%
2022/06/14	33.1	13.36	34	13.53	13.60	-0.9	74,190	0.00%
2022/06/13	40	13.43	45	13.55	13.55	-5	75,235	-0.01%
2022/06/10	14	13.97	31	14.05	13.90	-17	75,359	-0.02%
2022/06/09	10	14.30	20	14.30	14.20	-10	76,914	-0.01%
2022/06/08	18	14.13	68.1	14.15	14.05	-50.1	77,040	-0.07%
2022/06/07	2	14.10	0	14.15	14.10	2	77,887	0.00%
2022/06/06	24.1	14.11	0	0.00	14.20	24.1	78,723	0.03%
2022/06/02	63	14.24	30	14.24	14.20	33	79,373	0.04%
2022/06/01	35	14.19	158	14.23	14.25	-123	80,406	-0.15%	大賣/鉅額交易
2022/05/31	92	14.03	38	13.98	13.95	54	80,087	0.07%
2022/05/30	4	14.05	56.1	14.10	14.15	-52.1	79,144	-0.07%
2022/05/27	21	14.02	19.1	14.09	13.95	1.9	79,510	0.00%
2022/05/26	11	13.82	24	13.86	13.90	-13	79,914	-0.02%
2022/05/25	46	13.66	46.1	13.78	13.80	-0.1	80,322	0.00%
2022/05/24	32	13.78	16.2	13.82	13.60	15.8	80,885	0.02%
2022/05/23	16	13.51	4	13.68	13.60	12	80,464	0.01%
2022/05/20	41	13.46	45	13.47	13.45	-4	81,065	0.00%
2022/05/19	81.2	13.72	61	13.69	13.65	20.2	82,041	0.02%
2022/05/18	53.1	13.84	104.3	14.01	14.25	-51.2	80,870	-0.06%	大賣/
2022/05/17	96	13.23	75	13.08	13.10	21	78,041	0.03%
2022/05/16	64.1	13.17	94	13.23	13.35	-29.9	77,948	-0.04%
2022/05/13	133	13.65	81	13.52	13.45	52	76,748	0.07%	大買/
2022/05/12	126.1	13.65	99.2	13.77	13.70	26.9	76,197	0.04%	大買/
2022/05/11	14	13.49	0	0.00	13.40	14	75,130	0.02%
2022/05/10	18	13.81	101.1	13.67	13.80	-83.1	75,335	-0.11%	大賣/
2022/05/09	54	13.67	0	0.00	13.65	54	76,707	0.07%
2022/05/06	81	14.15	93	14.13	14.15	-12	76,568	-0.02%
2022/05/05	70	14.36	11	14.43	14.35	59	77,131	0.08%
2022/05/04	71	14.23	68	14.33	14.20	3	77,477	0.00%
2022/05/03	35.1	14.06	79.1	14.09	14.20	-44	78,945	-0.06%
2022/04/29	30	13.76	9	13.78	13.65	21	79,066	0.03%
2022/04/28	67	13.77	170	13.58	13.95	-103	80,248	-0.13%	大賣/鉅額交易
2022/04/27	102.2	13.03	37	13.08	13.10	65.2	79,258	0.08%	大買/
2022/04/26	85.1	14.04	10	14.15	13.95	75.1	77,089	0.10%
2022/04/25	22.2	14.71	12	14.85	14.65	10.2	75,181	0.01%
2022/04/22	3.2	15.40	9	15.41	15.30	-5.8	74,542	-0.01%
2022/04/21	15	15.46	1	15.45	15.45	14	74,883	0.02%
2022/04/20	0	0.00	12	15.48	15.55	-12	75,060	-0.02%
2022/04/19	19.2	15.50	1	15.70	15.40	18.2	74,914	0.02%
2022/04/18	17	15.41	3	15.42	15.35	14	75,869	0.02%
2022/04/15	4	15.69	1	15.80	15.65	3	76,629	0.00%
2022/04/14	18	16.03	28	16.02	15.90	-10	77,934	-0.01%
2022/04/13	5	15.90	0	0.00	16.05	5	78,689	0.01%
2022/04/12	12.1	15.46	14	15.43	15.40	-1.9	79,033	0.00%
2022/04/11	19.2	15.54	32	15.73	15.45	-12.9	78,966	-0.02%
2022/04/08	2	16.13	12	16.07	16.10	-10	78,811	-0.01%
2022/04/07	49	16.18	38	16.14	16.00	11	80,053	0.01%
2022/04/06	63	16.71	86	16.66	16.70	-23	78,962	-0.03%
2022/04/01	16.1	16.68	3	16.70	16.75	13.1	79,952	0.02%
2022/03/31	46	16.85	0	0.00	16.80	46	80,625	0.06%
2022/03/30	0	0.00	4	17.00	17.00	-4	81,024	0.00%
2022/03/29	8	16.89	28	16.85	16.90	-20	81,530	-0.02%
2022/03/28	5.2	16.93	1	16.90	17.00	4.2	83,061	0.01%
2022/03/25	31	17.26	0	0.00	17.15	31	84,633	0.04%
2022/03/24	30	17.30	39	17.38	17.40	-9	86,876	-0.01%
2022/03/23	15	17.34	1	17.35	17.35	14	89,241	0.02%
2022/03/22	3	17.15	0	0.00	17.20	3	91,556	0.00%
2022/03/21	7	17.21	36	17.26	17.25	-29	93,099	-0.03%
2022/03/18	45	17.33	6	17.30	17.30	39	93,632	0.04%
2022/03/17	2	17.28	23	17.54	17.65	-21	93,580	-0.02%
2022/03/16	23	17.23	134	17.07	17.10	-111	93,712	-0.12%	大賣/鉅額交易
2022/03/15	16.4	17.53	23	17.39	17.35	-6.6	96,361	-0.01%
2022/03/14	96	17.62	40.6	17.64	17.70	55.4	98,015	0.06%
2022/03/11	3	17.28	50.1	17.22	17.35	-47.1	100,510	-0.05%
2022/03/10	17	17.27	18	17.25	17.25	-1	101,614	0.00%
2022/03/09	19	16.98	37	17.03	16.95	-18	102,518	-0.02%
2022/03/08	95	16.78	100	16.91	16.95	-5	102,063	0.00%
2022/03/07	15.1	16.66	212	16.57	16.65	-196.9	101,616	-0.19%	大賣/鉅額交易
2022/03/04	11.2	17.07	9	16.96	16.90	2.2	103,363	0.00%
2022/03/03	118	17.19	7.5	17.12	17.00	110.5	103,947	0.11%	大買/鉅額交易
2022/03/02	5	17.05	22	17.07	17.00	-17	105,115	-0.02%
2022/03/01	18	17.03	16	17.09	17.10	2	105,442	0.00%
2022/02/25	17.1	16.63	16	16.66	16.75	1.1	105,423	0.00%
2022/02/24	24	16.77	46	16.75	16.65	-22	105,805	-0.02%
2022/02/23	11	17.02	6	16.97	16.95	5	107,436	0.00%
2022/02/22	54	16.96	4	16.91	16.90	50	111,577	0.04%
2022/02/21	264.1	17.12	111	17.07	17.25	153.1	118,267	0.13%	大買/大賣/鉅額交易
2022/02/18	49	16.79	30	16.73	16.80	19	118,086	0.02%
2022/02/17	20	16.86	1	16.90	16.90	19	118,388	0.02%
2022/02/16	86	16.86	37	16.80	16.80	49	118,349	0.04%
2022/02/15	76	16.92	47	16.81	16.70	29	117,699	0.02%
2022/02/14	132	16.88	27	16.94	16.90	105	117,483	0.09%	大買/鉅額交易
2022/02/11	17.3	17.37	2	17.40	17.40	15.3	119,694	0.01%
2022/02/10	13.1	17.75	10	17.72	17.75	3.1	120,668	0.00%
2022/02/09	21	17.74	33	17.73	17.80	-12	123,070	-0.01%
2022/02/08	28.6	17.23	23	17.20	17.20	5.6	127,929	0.00%
2022/02/07	26	17.12	18	17.31	17.35	8	128,888	0.01%
2022/01/26	23	16.76	28.1	16.91	16.95	-5.1	130,486	0.00%
2022/01/25	138.5	16.92	57	16.77	16.65	81.5	130,480	0.06%	大買/
2022/01/24	34.2	17.32	32	17.40	17.20	2.2	130,195	0.00%
2022/01/21	190.1	17.94	14	17.91	17.90	176.1	132,416	0.13%	大買/鉅額交易
2022/01/20	8	18.94	44.1	18.83	18.80	-36.1	135,284	-0.03%
2022/01/19	7	18.37	5.1	18.37	18.40	2	134,864	0.00%
2022/01/18	8	18.56	2	18.50	18.40	6	135,887	0.00%
2022/01/17	26	18.41	1	18.30	18.40	25	136,539	0.02%
2022/01/14	45.1	18.37	23	18.44	18.55	22.1	137,388	0.02%
2022/01/13	10.1	18.71	0	0.00	18.70	10.1	138,493	0.01%
2022/01/12	18	18.91	1	18.90	18.90	17	139,514	0.01%
2022/01/11	38	19.13	15	19.16	18.95	23	139,700	0.02%
2022/01/10	20	18.94	61	18.97	19.05	-41	139,391	-0.03%
2022/01/07	104.3	18.79	52	18.88	18.65	52.3	139,101	0.04%	大買/
2022/01/06	60.1	19.16	9	19.11	19.10	51.1	138,527	0.04%
2022/01/05	127	19.35	95	19.43	19.40	32	138,793	0.02%	大買/
2022/01/04	45	19.48	24	19.54	19.50	21	139,318	0.02%
2022/01/03	25	19.35	7	19.53	19.20	18	139,062	0.01%
2021/12/30	26.1	19.59	32.3	19.60	19.60	-6.2	138,717	0.00%
2021/12/29	4	19.35	9	19.40	19.40	-5	139,190	0.00%
2021/12/28	9	19.53	28	19.50	19.40	-19	141,201	-0.01%
2021/12/27	75	19.36	42	19.33	19.30	33	141,613	0.02%
2021/12/24	18	19.06	23	19.01	19.05	-5	142,562	0.00%
2021/12/23	14	19.08	7	19.09	19.05	7	144,831	0.00%
2021/12/22	93.3	19.02	50	19.12	19.00	43.3	147,250	0.03%
2021/12/21	46	19.33	3	19.30	19.20	43	147,797	0.03%
2021/12/20	57.1	19.64	115.3	19.64	19.60	-58.2	151,703	-0.04%	大賣/
2021/12/17	27.1	19.14	117.1	19.36	19.30	-90	151,210	-0.06%	大賣/
2021/12/16	141	19.37	100.1	19.34	19.15	40.9	150,181	0.03%	大買/
2021/12/15	109	19.04	80	19.06	19.15	29	150,111	0.02%	大買/
2021/12/14	77	18.56	18	18.65	18.50	59	149,706	0.04%
2021/12/13	92	18.90	41	18.90	18.75	51	149,670	0.03%
2021/12/10	32.1	19.04	74	19.07	18.95	-41.9	150,104	-0.03%
2021/12/09	57	19.16	142	19.33	19.05	-85	149,510	-0.06%	大賣/
2021/12/08	47	18.94	40	19.01	18.85	7	145,895	0.00%
2021/12/07	36.1	18.77	142	18.75	18.95	-105.9	145,157	-0.07%	大賣/鉅額交易
2021/12/06	36	18.06	44	18.11	18.20	-8	141,693	-0.01%
2021/12/03	42	18.02	24	17.99	18.00	18	140,874	0.01%
2021/12/02	18	17.61	3	17.65	17.65	15	141,733	0.01%
2021/12/01	24	17.65	4	17.71	17.70	20	144,796	0.01%
2021/11/30	88.2	17.58	0	17.60	17.45	88.2	145,023	0.06%
2021/11/29	12	17.73	36	17.64	17.85	-24	143,997	-0.02%
2021/11/26	72	18.01	22	18.31	17.80	50	144,411	0.03%
2021/11/25	67	18.66	9	18.51	18.50	58	145,558	0.04%
2021/11/24	23	18.59	1	18.55	18.65	22	145,851	0.02%
2021/11/23	35.2	18.60	32	18.57	18.50	3.2	147,994	0.00%
2021/11/22	83	19.19	27.1	19.21	18.90	56	148,053	0.04%
2021/11/19	61.1	19.20	74.3	19.16	18.95	-13.3	148,334	-0.01%
2021/11/18	86.2	18.65	319.4	18.71	18.70	-233.3	151,003	-0.15%	大賣/鉅額交易
2021/11/17	52	17.56	94.1	17.50	17.70	-42.1	146,417	-0.03%
2021/11/16	32	17.05	34	17.04	17.05	-2	149,474	0.00%
2021/11/15	21	17.12	2	17.15	17.20	19	151,835	0.01%
2021/11/12	1	17.05	0	0.00	17.20	1	155,002	0.00%
2021/11/11	70	17.09	24.3	17.21	17.00	45.7	157,045	0.03%
2021/11/10	167	17.46	14	17.41	17.10	153	158,208	0.10%	大買/鉅額交易
2021/11/09	43	18.07	17	18.04	18.00	26	157,249	0.02%
2021/11/08	88	18.16	90.7	18.33	18.45	-2.7	156,527	0.00%
2021/11/05	63	17.98	159.5	17.95	18.25	-96.5	155,618	-0.06%	大賣/
2021/11/04	27	17.06	40.8	17.02	17.00	-13.8	150,653	-0.01%
2021/11/03	12	16.64	40.4	16.91	16.85	-28.4	152,434	-0.02%
2021/11/02	26	16.56	212	16.51	16.55	-186	155,077	-0.12%	大賣/鉅額交易
2021/11/01	13	16.62	36	16.57	16.55	-23	170,925	-0.01%
2021/10/29	59	16.72	109.3	16.63	16.70	-50.3	181,948	-0.03%	大賣/
2021/10/28	135	16.35	130.1	16.48	16.25	4.9	179,866	0.00%	大買/大賣/
2021/10/27	38	15.17	48	15.28	15.35	-10	176,718	-0.01%
2021/10/26	13.2	15.16	2.1	15.13	15.10	11.1	178,049	0.01%
2021/10/25	3.1	14.99	120.3	15.10	15.25	-117.2	179,786	-0.07%	大賣/鉅額交易
2021/10/22	96	15.15	117.8	15.13	15.05	-21.8	181,641	-0.01%	大賣/
2021/10/21	41	15.43	74	15.46	15.45	-33	181,910	-0.02%
2021/10/20	285	15.65	22	15.74	15.60	263	182,195	0.14%	大買/鉅額交易
2021/10/19	15.1	15.98	244	15.99	16.00	-228.9	183,785	-0.12%	大賣/鉅額交易
2021/10/18	39	15.96	2	15.80	15.80	37	187,420	0.02%
2021/10/15	35.1	16.20	47	16.20	16.15	-11.9	192,016	-0.01%
2021/10/14	17.1	15.71	28.1	15.89	15.95	-11	195,245	-0.01%
2021/10/13	48.1	15.78	57	15.71	15.50	-8.9	196,278	0.00%
2021/10/12	34	16.05	8	16.11	15.90	26	197,270	0.01%
2021/10/08	27	16.47	16	16.68	16.35	11	198,355	0.01%
2021/10/07	49.1	16.52	9	16.51	16.45	40.1	202,112	0.02%
2021/10/06	30.2	16.59	21	16.51	16.40	9.2	203,859	0.00%
2021/10/05	21	16.80	17	16.85	16.95	4	203,843	0.00%
2021/10/04	42	16.89	42	16.71	16.50	0	203,862	0.00%
2021/10/01	35	16.95	133.8	17.00	16.85	-98.8	210,336	-0.05%	大賣/
2021/09/30	36	17.31	24.5	17.35	17.00	11.5	210,431	0.01%
2021/09/29	6.1	17.05	134	17.20	17.25	-127.9	210,018	-0.06%	大賣/鉅額交易
2021/09/28	333.1	17.11	10.2	17.11	17.05	323	209,227	0.15%	大買/鉅額交易
2021/09/27	283.2	16.99	308	17.24	17.55	-24.9	211,771	-0.01%	大買/大賣/
2021/09/24	202	16.75	415	16.60	16.50	-213	208,556	-0.10%	大買/大賣/鉅額交易
2021/09/23	49	16.44	32	16.31	16.30	17	208,987	0.01%
2021/09/22	219	16.00	14	16.04	16.50	205	211,127	0.10%	大買/鉅額交易
2021/09/17	14	16.33	33.8	16.59	16.50	-19.8	212,275	-0.01%
2021/09/16	35	16.42	39	16.33	16.40	-4	214,310	0.00%
2021/09/15	24	16.63	21	16.78	16.55	3	217,407	0.00%
2021/09/14	45	16.74	53	16.67	16.60	-8	222,570	0.00%
2021/09/13	17	16.91	33	16.92	16.90	-16	225,723	-0.01%
2021/09/10	79	17.13	39	17.13	17.10	40	230,197	0.02%
2021/09/09	41	16.70	12	16.73	16.80	29	238,318	0.01%
2021/09/08	7	16.54	15	16.49	16.45	-8	246,104	0.00%
2021/09/07	47.4	16.84	227	16.79	16.80	-179.6	254,541	-0.07%	大賣/鉅額交易
2021/09/06	233	16.03	66	16.17	16.40	167	258,365	0.06%	大買/鉅額交易
2021/09/03	44	16.86	40	16.75	16.65	4	259,751	0.00%
2021/09/02	65.2	16.87	72	16.96	16.80	-6.8	267,643	0.00%
2021/09/01	27	17.30	20	17.30	17.20	7	271,290	0.00%
2021/08/31	77	17.01	44	16.92	17.25	33	273,067	0.01%
2021/08/30	13	17.40	137.2	17.39	17.35	-124.2	279,202	-0.04%	大賣/鉅額交易
2021/08/27	69	17.57	69	17.60	17.55	0	282,092	0.00%
2021/08/26	30	17.22	52	17.19	17.10	-22	286,116	-0.01%
2021/08/25	364	17.32	274	17.26	17.15	90	293,776	0.03%	大買/大賣/
2021/08/24	225.5	17.26	428	17.52	17.00	-202.5	301,905	-0.07%	大買/大賣/鉅額交易
2021/08/23	75	18.18	32	18.12	18.35	43	309,607	0.01%
2021/08/20	224	18.44	60	18.48	18.25	164	312,457	0.05%	大買/鉅額交易
2021/08/19	157	19.53	35	19.56	19.10	122	314,159	0.04%	大買/鉅額交易
2021/08/18	167	20.02	312.2	20.02	20.25	-145.2	316,552	-0.05%	大買/大賣/鉅額交易
2021/08/17	46	19.76	120	19.75	19.55	-74	323,720	-0.02%	大賣/
2021/08/16	122	19.68	4.2	19.65	19.65	117.8	329,078	0.04%	大買/鉅額交易
2021/08/13	32	20.02	124	19.94	19.85	-92	335,292	-0.03%	大賣/
2021/08/12	65	19.80	55	19.85	19.85	10	341,483	0.00%
2021/08/11	119	19.82	31	19.84	19.75	88	352,820	0.02%	大買/
2021/08/10	61	19.94	12	19.98	19.70	49	355,356	0.01%
2021/08/09	183	19.86	87	20.07	20.10	96	363,406	0.03%	大買/
2021/08/06	92	20.10	62	20.09	20.05	30	370,339	0.01%
2021/08/05	554.5	21.04	297.1	20.96	20.60	257.4	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	88.1	20.15	443.2	20.46	20.95	-355.2	375,354	-0.09%	大賣/鉅額交易
2021/08/03	119	19.12	116	19.06	19.05	3	371,420	0.00%	大買/大賣/
2021/08/02	33	18.27	72	18.83	19.10	-39	377,401	-0.01%
2021/07/30	169.1	18.91	111	18.63	18.60	58.1	384,778	0.02%	大買/大賣/
2021/07/29	144.1	19.02	108	18.91	18.90	36.1	391,282	0.01%	大買/大賣/
2021/07/28	65	18.61	118	19.01	19.15	-53	395,812	-0.01%	大賣/
2021/07/27	54	18.94	30	18.91	18.75	24	404,135	0.01%
2021/07/26	73.1	19.61	80.1	19.64	19.55	-7	412,464	0.00%
2021/07/23	81.1	19.25	143.2	19.17	19.45	-62.1	420,706	-0.01%	大賣/
2021/07/22	233.1	18.90	125.4	18.84	19.05	107.6	428,490	0.03%	大買/大賣/鉅額交易
2021/07/21	225.8	18.19	83	18.27	17.95	142.8	433,740	0.03%	大買/鉅額交易
2021/07/20	101	18.98	73	18.94	18.80	28	435,249	0.01%	大買/
2021/07/19	62.1	19.49	22	19.48	19.45	40.1	438,466	0.01%
2021/07/16	52.2	19.89	28	20.10	19.90	24.2	449,702	0.01%
2021/07/15	104.1	19.77	94.1	19.78	20.10	10	458,682	0.00%	大買/
2021/07/14	134.5	19.76	97	19.68	19.60	37.5	461,383	0.01%	大買/
2021/07/13	139.5	20.67	42.5	20.66	20.35	97	464,105	0.02%	大買/
2021/07/12	66	20.78	20	20.57	20.50	46	465,561	0.01%
2021/07/09	143	20.80	34	20.73	20.70	109	469,515	0.02%	大買/鉅額交易
2021/07/08	165	21.62	230	21.45	20.85	-65	482,883	-0.01%	大買/大賣/
2021/07/07	135	20.91	99	20.62	20.50	36	492,537	0.01%	大買/
2021/07/06	99	21.08	65	20.83	20.80	34	500,600	0.01%
2021/07/05	152	21.28	175	21.33	21.35	-23	508,849	0.00%	大買/大賣/
2021/07/02	226	21.28	280.7	21.40	21.25	-54.7	513,205	-0.01%	大買/大賣/
2021/07/01	64	20.85	116	20.82	20.75	-52	517,742	-0.01%	大賣/
2021/06/30	79	20.61	294.4	20.62	20.75	-215.4	520,618	-0.04%	大賣/鉅額交易
2021/06/29	259.7	20.86	91	20.85	20.50	168.7	523,001	0.03%	大買/鉅額交易
2021/06/28	98	21.23	115	21.30	21.35	-17	524,075	0.00%	大賣/
2021/06/25	151.3	21.37	121	21.12	21.00	30.3	527,950	0.01%	大買/大賣/
2021/06/24	181	21.55	201	21.59	21.45	-20	536,338	0.00%	大買/大賣/
2021/06/23	377.1	21.20	367	21.49	21.50	10.1	539,434	0.00%	大買/大賣/
2021/06/22	120.3	21.00	239.1	21.02	20.85	-118.8	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	163.5	20.70	186.1	20.65	20.75	-22.6	554,166	0.00%	大買/大賣/
2021/06/18	543.4	21.16	396	21.25	20.60	147.4	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	65.7	19.97	215.1	20.31	21.00	-149.4	564,941	-0.03%	大賣/鉅額交易
2021/06/16	527.2	19.46	178.8	19.33	19.10	348.4	559,546	0.06%	大買/大賣/鉅額交易
2021/06/15	265.1	20.75	158.8	20.64	20.55	106.4	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	279.1	21.37	223.8	21.53	21.35	55.3	549,223	0.01%	大買/大賣/
2021/06/10	534.1	21.58	284	21.73	21.15	250.1	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	402.1	23.14	314	22.46	22.30	88.1	538,659	0.02%	大買/大賣/
2021/06/08	122	23.33	93	23.48	23.25	29	536,185	0.01%	大買/
2021/06/07	531	23.67	537	23.80	23.60	-6	533,845	0.00%	大買/大賣/
2021/06/04	108	23.29	67	23.30	23.15	41	527,787	0.01%	大買/
2021/06/03	282.1	23.28	300	23.28	23.30	-17.9	527,097	0.00%	大買/大賣/
2021/06/02	288	23.75	191	23.53	23.15	97	524,204	0.02%	大買/大賣/
2021/06/01	378.1	24.55	376.6	24.60	24.10	1.5	519,864	0.00%	大買/大賣/
2021/05/31	549.7	23.92	607.2	23.79	24.35	-57.5	514,859	-0.01%	大買/大賣/
2021/05/28	152.5	22.42	210.3	22.47	22.30	-57.8	504,351	-0.01%	大買/大賣/
2021/05/27	154.2	21.45	117.2	21.55	21.80	37	502,894	0.01%	大買/大賣/
2021/05/26	209.2	21.75	207	21.79	21.45	2.2	503,138	0.00%	大買/大賣/
2021/05/25	415.2	22.51	501.1	22.51	22.25	-85.9	508,190	-0.02%	大買/大賣/
2021/05/24	262.2	21.31	600.1	21.36	21.80	-337.9	505,319	-0.07%	大買/大賣/鉅額交易
2021/05/21	632.1	21.00	435	21.11	20.70	197.1	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	305.4	21.17	88.1	21.16	20.80	217.3	501,135	0.04%	大買/鉅額交易
2021/05/19	569.1	21.57	430.2	21.81	22.40	138.9	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	75.2	20.14	203.1	20.55	20.70	-127.9	488,421	-0.03%	大賣/鉅額交易
2021/05/17	231.2	19.54	401	19.49	18.85	-169.8	488,064	-0.03%	大買/大賣/鉅額交易
2021/05/14	402	21.57	233	22.00	20.90	169	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	259	20.92	221	21.02	21.00	38	482,724	0.01%	大買/大賣/
2021/05/12	692.1	21.49	739	21.56	21.15	-46.9	479,427	-0.01%	大買/大賣/
2021/05/11	578.5	23.25	134	23.15	22.95	444.5	470,699	0.09%	大買/大賣/鉅額交易
2021/05/10	405	25.81	220	26.00	25.45	185	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	252	24.85	502.7	25.48	26.75	-250.7	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	432.2	25.18	397	24.60	24.35	35.2	455,199	0.01%	大買/大賣/
2021/05/05	188.1	25.86	112.5	25.72	25.30	75.6	449,727	0.02%	大買/大賣/
2021/05/04	463.1	26.00	571.7	24.84	25.10	-108.6	443,903	-0.02%	大買/大賣/鉅額交易
2021/05/03	479.2	27.94	338	27.77	27.10	141.2	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	658.9	30.86	428.3	31.49	30.10	230.6	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	481.6	31.11	315.3	31.19	31.15	166.4	418,279	0.04%	大買/大賣/鉅額交易
2021/04/27	520.6	30.12	669.7	30.08	29.75	-149.1	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	272	28.33	454	28.52	28.90	-182	404,183	-0.05%	大買/大賣/鉅額交易
2021/04/23	329	27.07	208	27.26	27.75	121	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	790	28.61	601.3	28.59	26.95	188.7	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	471	27.29	533.2	26.92	27.55	-62.2	388,489	-0.02%	大買/大賣/
2021/04/20	148.8	25.52	186	25.59	25.50	-37.2	384,772	-0.01%	大買/大賣/
2021/04/19	333.2	24.90	207.4	25.17	25.25	125.8	382,604	0.03%	大買/大賣/鉅額交易
2021/04/16	336	23.66	328	23.77	24.35	8	377,988	0.00%	大買/大賣/
2021/04/15	245.3	23.53	201	23.51	23.40	44.3	377,307	0.01%	大買/大賣/
2021/04/14	661.2	23.76	482.1	23.58	23.15	179.1	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	744.9	25.36	432	25.21	24.40	312.8	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	291.3	25.89	437.1	26.21	27.00	-145.8	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	671	24.92	667	24.91	24.65	4	346,065	0.00%	大買/大賣/
2021/04/08	398.1	23.88	279	23.86	24.00	119.1	342,873	0.03%	大買/大賣/鉅額交易
2021/04/07	336.6	22.86	518.5	22.90	23.50	-181.9	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	73	21.89	52	21.86	21.70	21	338,995	0.01%
2021/04/01	128.1	21.00	95	21.04	21.35	33.1	344,511	0.01%	大買/
2021/03/31	298	21.22	30	21.27	21.10	268	342,921	0.08%	大買/鉅額交易
2021/03/30	60.3	21.52	80	21.63	21.55	-19.7	341,027	-0.01%
2021/03/29	110.1	21.00	496.4	21.34	21.20	-386.3	338,765	-0.11%	大買/大賣/鉅額交易
2021/03/26	27	19.81	101.1	19.91	20.00	-74.1	336,379	-0.02%	大賣/
2021/03/25	714.1	20.00	382.1	19.74	19.55	332	333,957	0.10%	大買/大賣/鉅額交易
2021/03/24	300.1	19.48	608.9	19.82	20.20	-308.9	324,974	-0.10%	大買/大賣/鉅額交易
2021/03/23	448	19.13	349.4	19.17	19.00	98.6	317,205	0.03%	大買/大賣/
2021/03/22	113.2	17.73	608.2	18.11	18.85	-495.1	307,444	-0.16%	大買/大賣/鉅額交易
2021/03/19	34.1	16.96	35.5	17.15	17.15	-1.4	304,387	0.00%
2021/03/18	67.2	17.18	128	17.18	17.10	-60.8	312,778	-0.02%	大賣/
2021/03/17	64.2	16.77	24	16.78	16.80	40.2	316,020	0.01%
2021/03/16	109	16.78	69	16.75	16.70	40	321,478	0.01%	大買/
2021/03/15	100	16.71	5	16.73	16.60	95	328,163	0.03%
2021/03/12	45	16.68	44.5	16.91	17.00	0.5	330,238	0.00%
2021/03/11	16	16.61	86	16.62	16.60	-70	342,175	-0.02%
2021/03/10	85	16.84	71	16.75	16.50	14	352,789	0.00%
2021/03/09	204	16.49	51	16.68	16.70	153	356,456	0.04%	大買/鉅額交易
2021/03/08	109	16.96	105	16.96	16.60	4	365,287	0.00%	大買/大賣/
2021/03/05	489	16.54	193	16.59	16.55	296	375,875	0.08%	大買/大賣/鉅額交易
2021/03/04	115.5	16.94	34	17.08	17.10	81.5	375,605	0.02%	大買/
2021/03/03	278	16.73	488	16.79	17.00	-210	372,073	-0.06%	大買/大賣/鉅額交易
2021/03/02	126.7	17.23	211	17.28	16.70	-84.3	369,863	-0.02%	大買/大賣/
2021/02/26	209.3	17.15	61	17.10	17.00	148.3	366,924	0.04%	大買/鉅額交易
2021/02/25	523.6	17.72	549.1	17.72	17.80	-25.5	362,926	-0.01%	大買/大賣/
2021/02/24	195.5	16.98	317.9	16.77	16.60	-122.4	353,455	-0.03%	大買/大賣/鉅額交易
2021/02/23	231.3	16.29	36	16.28	16.15	195.3	347,062	0.06%	大買/鉅額交易
2021/02/22	164.8	15.92	408.3	16.02	16.35	-243.5	346,536	-0.07%	大買/大賣/鉅額交易
2021/02/19	74	15.39	151.2	15.35	15.45	-77.2	340,291	-0.02%	大賣/
2021/02/18	105	15.03	97.3	14.99	15.00	7.7	336,197	0.00%	大買/
2021/02/17	301	14.97	83	15.06	15.00	218	335,402	0.06%	大買/鉅額交易
2021/02/05	55	14.74	244	14.81	14.60	-189	333,811	-0.06%	大賣/鉅額交易
2021/02/04	93	14.60	304.1	14.46	14.40	-211.1	329,742	-0.06%	大賣/鉅額交易
2021/02/03	50.6	14.27	260	14.34	14.40	-209.4	324,101	-0.06%	大賣/鉅額交易
2021/02/02	86	14.07	141.3	14.09	14.05	-55.3	318,117	-0.02%	大賣/
2021/02/01	38.2	13.54	264.1	13.58	13.70	-225.9	312,971	-0.07%	大賣/鉅額交易
2021/01/29	34	13.11	169.1	13.21	13.05	-135.1	309,630	-0.04%	大賣/鉅額交易
2021/01/28	128.1	12.62	60	12.64	12.75	68.1	306,923	0.02%	大買/
2021/01/27	103	13.05	16	13.05	13.00	87	305,593	0.03%	大買/
2021/01/26	36.1	13.34	23	13.52	13.30	13.1	302,966	0.00%
2021/01/25	30.3	13.67	68	13.66	13.70	-37.7	302,436	-0.01%
2021/01/22	22	13.34	35	13.55	13.60	-13	303,746	0.00%
2021/01/21	10	13.57	26	13.52	13.25	-16	306,230	-0.01%
2021/01/20	141.3	13.29	26	13.51	13.05	115.3	305,068	0.04%	大買/鉅額交易
2021/01/19	45.8	13.86	60	13.90	13.80	-14.2	301,793	0.00%
2021/01/18	342	14.07	175	14.11	14.00	167	303,930	0.05%	大買/大賣/鉅額交易
2021/01/15	23	13.90	235.1	13.93	13.95	-212.1	300,809	-0.07%	大賣/鉅額交易
2021/01/14	162	13.95	53	14.06	13.80	109	300,336	0.04%	大買/鉅額交易
2021/01/13	148.1	13.90	72.3	13.90	13.90	75.8	302,418	0.03%	大買/
2021/01/12	55.1	13.15	12	13.17	13.05	43	295,618	0.01%
2021/01/11	29.1	13.44	125	13.51	13.45	-96	293,720	-0.03%	大賣/
2021/01/08	43	13.16	132.1	13.16	13.35	-89.1	292,662	-0.03%	大賣/
2021/01/07	108	13.70	73	13.63	13.55	35	290,685	0.01%	大買/
2021/01/06	149	13.25	224	13.28	13.30	-75	289,457	-0.03%	大買/大賣/
2021/01/05	126	14.03	16	14.07	14.00	110	283,803	0.04%	大買/鉅額交易
2021/01/04	19.3	14.32	18	14.32	14.35	1.3	282,535	0.00%
2020/12/31	165.5	14.20	181.5	14.18	14.10	-16	279,396	-0.01%	大買/大賣/
2020/12/30	348.3	14.83	219	14.92	14.80	129.3	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	124.5	15.55	67	15.55	15.45	57.5	269,356	0.02%	大買/
2020/12/28	108	15.04	447.2	15.08	15.35	-339.2	264,836	-0.13%	大買/大賣/鉅額交易
2020/12/25	19	14.40	51	14.40	14.35	-32	255,151	-0.01%
2020/12/24	53	14.16	19	14.20	14.05	34	253,141	0.01%
2020/12/23	169	14.31	154	14.52	14.25	15	252,033	0.01%	大買/大賣/
2020/12/22	296	14.64	510.5	14.47	14.00	-214.5	250,737	-0.09%	大買/大賣/鉅額交易
2020/12/21	183	13.91	115.5	14.00	14.05	67.5	244,236	0.03%	大買/大賣/
2020/12/18	147.1	14.14	41	14.00	13.80	106.1	240,742	0.04%	大買/鉅額交易
2020/12/17	47	14.09	40.3	14.11	14.20	6.7	238,755	0.00%
2020/12/16	248.8	13.88	235	13.83	13.95	13.8	236,564	0.01%	大買/大賣/
2020/12/15	407.5	14.17	128	14.25	13.85	279.5	233,188	0.12%	大買/大賣/鉅額交易
2020/12/14	108	14.18	491	14.23	14.20	-383	225,867	-0.17%	大買/大賣/鉅額交易
2020/12/11	232	13.57	140	13.50	13.30	92	216,226	0.04%	大買/大賣/
2020/12/10	180	13.43	164	13.54	13.25	16	210,426	0.01%	大買/大賣/
2020/12/09	194	13.18	352.5	13.26	13.55	-158.5	204,767	-0.08%	大買/大賣/鉅額交易
2020/12/08	27.5	12.68	143	12.76	12.75	-115.5	199,089	-0.06%	大賣/鉅額交易
2020/12/07	997.5	13.06	455	12.88	12.65	542.5	199,438	0.27%	大買/大賣/鉅額交易
2020/12/04	174	12.79	688.5	12.54	12.95	-514.5	188,150	-0.27%	大買/大賣/鉅額交易
2020/12/03	311	11.88	205	11.80	11.85	106	179,557	0.06%	大買/大賣/鉅額交易
2020/12/02	441	11.69	544	11.73	11.85	-103	177,541	-0.06%	大買/大賣/鉅額交易
2020/12/01	268	10.79	930.7	10.73	11.00	-662.7	173,345	-0.38%	大買/大賣/鉅額交易
2020/11/30	63	10.08	223.3	10.13	10.05	-160.3	169,710	-0.09%	大賣/鉅額交易
2020/11/27	72	9.97	127	10.00	9.94	-55	169,506	-0.03%	大賣/
2020/11/26	110	9.86	75	9.87	9.85	35	172,245	0.02%	大買/
2020/11/25	48	9.75	47	9.83	9.70	1	175,642	0.00%
2020/11/24	35.3	9.76	163	9.75	9.78	-127.7	181,378	-0.07%	大賣/鉅額交易
2020/11/23	6	9.53	64	9.51	9.54	-58	196,272	-0.03%
2020/11/20	81.5	9.43	3	9.40	9.38	78.5	197,867	0.04%
2020/11/19	159	9.52	119	9.51	9.52	40	197,485	0.02%	大買/大賣/
2020/11/18	48	9.22	30	9.24	9.34	18	195,162	0.01%
2020/11/17	55	9.15	23	9.13	9.15	32	194,770	0.02%
2020/11/16	63	9.28	44	9.29	9.25	19	196,047	0.01%
2020/11/13	143	9.12	67	9.20	9.23	76	195,333	0.04%	大買/
2020/11/12	112	9.27	22	9.29	9.23	90	192,787	0.05%	大買/
2020/11/11	115	9.49	12	9.49	9.45	103	190,979	0.05%	大買/鉅額交易
2020/11/10	127	9.85	33	9.82	9.71	94	189,124	0.05%	大買/
2020/11/09	32	9.96	1	9.96	10.00	31	187,047	0.02%
2020/11/06	46	9.93	5	9.94	9.91	41	186,408	0.02%
2020/11/05	42	9.99	5	10.00	10.00	37	185,994	0.02%
2020/11/04	60	10.06	25	10.07	10.00	35	185,941	0.02%
2020/11/03	1	10.10	2	10.10	10.10	-1	186,084	0.00%
2020/11/02	85.2	10.00	26	10.01	10.00	59.2	186,672	0.03%
2020/10/30	138	10.05	4	10.07	9.91	134	188,626	0.07%	大買/鉅額交易
2020/10/29	42	9.87	214	10.05	10.25	-172	187,957	-0.09%	大賣/鉅額交易
2020/10/28	85	10.08	39	10.13	10.00	46	185,337	0.02%
2020/10/27	5	10.24	22	10.25	10.25	-17	185,824	-0.01%
2020/10/26	47	10.42	330	10.36	10.35	-283	186,009	-0.15%	大賣/鉅額交易
2020/10/23	26	10.10	80	10.20	10.25	-54	182,677	-0.03%
2020/10/22	39	10.05	199	10.06	10.10	-160	181,697	-0.09%	大賣/鉅額交易
2020/10/21	56	9.95	206	9.92	9.98	-150	179,789	-0.08%	大賣/鉅額交易
2020/10/20	30	9.55	22	9.59	9.55	8	176,187	0.00%
2020/10/19	18	9.58	33	9.62	9.65	-15	176,645	-0.01%
2020/10/16	95	9.53	24	9.41	9.41	71	177,366	0.04%
2020/10/15	63	9.69	17	9.70	9.70	46	177,242	0.03%
2020/10/14	68	9.75	188	9.82	9.64	-120	176,345	-0.07%	大賣/鉅額交易
2020/10/13	31	9.55	83	9.49	9.56	-52	174,741	-0.03%
2020/10/12	80	9.39	89	9.57	9.34	-9	174,160	-0.01%
2020/10/08	66	9.38	23	9.41	9.47	43	175,752	0.02%
2020/10/07	91	9.43	4	9.41	9.39	87	176,961	0.05%
2020/10/06	52	9.44	160	9.42	9.50	-108	178,558	-0.06%	大賣/鉅額交易
2020/10/05	95	9.21	3	9.22	9.16	92	178,630	0.05%
2020/09/30	16	9.27	12	9.29	9.37	4	178,073	0.00%
2020/09/29	11	9.31	14	9.32	9.30	-3	178,037	0.00%
2020/09/28	50	9.34	33	9.34	9.30	17	180,105	0.01%
2020/09/25	88	9.37	53	9.27	9.25	35	183,720	0.02%
2020/09/24	98	9.68	60	9.64	9.58	38	182,168	0.02%
2020/09/23	33	10.01	11	10.10	10.05	22	180,661	0.01%
2020/09/22	53	10.01	65	10.02	9.96	-12	180,359	-0.01%
2020/09/21	85	10.00	40	10.00	9.95	45	179,146	0.03%
2020/09/18	42	10.04	18	10.05	10.05	24	178,303	0.01%
2020/09/17	15	10.00	30	10.03	10.10	-15	177,848	-0.01%
2020/09/16	161	10.11	14	10.14	10.05	147	177,585	0.08%	大買/鉅額交易
2020/09/15	32	10.27	34	10.28	10.25	-2	176,533	0.00%
2020/09/14	43	10.16	127	10.16	10.15	-84	178,201	-0.05%	大賣/
2020/09/11	41	10.13	33	10.16	10.20	8	179,511	0.00%
2020/09/10	155	10.21	45	10.40	10.15	110	177,862	0.06%	大買/鉅額交易
2020/09/09	104	10.00	114	10.09	10.15	-10	173,999	-0.01%	大買/大賣/
2020/09/08	137	9.92	129	9.94	9.88	8	172,265	0.00%	大買/大賣/
2020/09/07	286	10.29	129	10.13	10.05	157	171,128	0.09%	大買/大賣/鉅額交易
2020/09/04	212	10.00	192	10.30	10.45	20	169,743	0.01%	大買/大賣/
2020/09/03	126	10.15	424	10.27	10.25	-298	165,125	-0.18%	大買/大賣/鉅額交易
2020/09/02	126	9.47	107	9.54	9.60	19	155,916	0.01%	大買/大賣/
2020/09/01	118	9.35	158	9.37	9.47	-40	156,400	-0.03%	大買/大賣/
2020/08/31	419	9.35	328	9.27	9.12	91	156,286	0.06%	大買/大賣/
2020/08/28	193.9	9.09	205	9.14	9.12	-11.1	156,287	-0.01%	大買/大賣/
2020/08/27	283	8.83	826	8.95	9.18	-543	153,065	-0.35%	大買/大賣/鉅額交易
2020/08/26	114	8.36	143.2	8.35	8.35	-29.2	136,413	-0.02%	大買/大賣/
2020/08/25	2	8.29	54	8.23	8.25	-52	134,383	-0.04%
2020/08/24	141	8.17	71	8.19	8.09	70	133,688	0.05%	大買/
2020/08/21	14	8.02	128	7.93	8.04	-114	132,814	-0.09%	大賣/鉅額交易
2020/08/20	244	7.80	82	7.76	7.68	162	131,503	0.12%	大買/鉅額交易
2020/08/19	16	8.25	25	8.27	8.27	-9	128,819	-0.01%
2020/08/18	25	8.27	36	8.28	8.22	-11	128,101	-0.01%
2020/08/17	50	8.25	113	8.21	8.27	-63	128,077	-0.05%	大賣/
2020/08/14	116	8.12	62	8.19	8.22	54	127,473	0.04%	大買/
2020/08/13	27	8.09	13	8.10	8.08	14	126,970	0.01%
2020/08/12	64.5	8.06	4	8.08	8.06	60.5	127,012	0.05%
2020/08/11	47.1	8.15	3	8.17	8.11	44.1	126,624	0.03%
2020/08/10	26	8.19	217	8.20	8.19	-191	126,272	-0.15%	大賣/鉅額交易
2020/08/07	128.1	8.25	11	8.30	8.13	117.1	126,006	0.09%	大買/鉅額交易
2020/08/06	71	8.38	316	8.45	8.34	-245	124,947	-0.20%	大賣/鉅額交易
2020/08/05	299	8.46	105	8.72	8.46	194	124,666	0.16%	大買/大賣/鉅額交易
2020/08/04	209	8.52	42	8.62	8.62	167	123,646	0.14%	大買/鉅額交易
2020/08/03	311	8.48	88	8.44	8.46	223	121,818	0.18%	大買/鉅額交易
2020/07/31	48	8.37	225	8.46	8.30	-177	121,093	-0.15%	大賣/鉅額交易
2020/07/30	10	8.03	84	8.17	8.32	-74	120,105	-0.06%
2020/07/29	25.5	8.04	57	8.01	8.02	-31.5	119,091	-0.03%
2020/07/28	33	8.06	511	8.11	8.03	-478	119,492	-0.40%	大賣/鉅額交易
2020/07/27	10	8.18	641	8.24	8.13	-631	119,791	-0.53%	大賣/鉅額交易
2020/07/24	117	8.32	11	8.19	8.18	106	119,751	0.09%	大買/鉅額交易
2020/07/23	98	8.51	21	8.50	8.44	77	119,897	0.06%
2020/07/22	182	8.56	15	8.58	8.52	167	121,457	0.14%	大買/鉅額交易
2020/07/21	24	8.46	17	8.47	8.41	7	120,095	0.01%
2020/07/20	5	8.32	22	8.30	8.32	-17	119,254	-0.01%
2020/07/17	12	8.37	365	8.43	8.35	-353	120,004	-0.29%	大賣/鉅額交易
2020/07/16	30	8.43	22	8.48	8.40	8	120,478	0.01%
2020/07/15	70	8.77	44	8.64	8.50	26	120,771	0.02%
2020/07/14	70	8.48	130.1	8.46	8.52	-60.1	118,842	-0.05%	大賣/
2020/07/13	270	8.41	94	8.41	8.49	176	117,657	0.15%	大買/鉅額交易
2020/07/10	834	8.17	158	8.13	8.05	676	116,075	0.58%	大買/大賣/鉅額交易
2020/07/09	436	8.43	12	8.36	8.31	424	114,859	0.37%	大買/鉅額交易
2020/07/08	153	8.44	25	8.43	8.44	128	116,000	0.11%	大買/鉅額交易
2020/07/07	103	8.50	106	8.45	8.43	-3	115,867	0.00%	大買/大賣/
2020/07/06	60	8.30	234	8.16	8.38	-174	114,187	-0.15%	大賣/鉅額交易
2020/07/03	156	7.72	29	7.84	7.85	127	110,586	0.11%	大買/鉅額交易
2020/07/02	22	7.94	75	8.01	7.95	-53	111,331	-0.05%
2020/07/01	26.8	7.95	26	7.89	7.88	0.8	113,705	0.00%
2020/06/30	62	7.99	14	7.92	7.90	48	116,227	0.04%
2020/06/29	4	7.91	124	7.95	7.96	-120	116,453	-0.10%	大賣/鉅額交易
2020/06/24	54	7.89	10	7.89	7.86	44	116,558	0.04%
2020/06/23	12	7.85	8	7.86	7.87	4	118,107	0.00%
2020/06/22	38	7.82	6	7.82	7.82	32	118,453	0.03%
2020/06/19	86	8.02	60	7.99	7.88	26	119,713	0.02%
2020/06/18	9	7.86	188	7.91	7.95	-179	118,225	-0.15%	大賣/鉅額交易
2020/06/17	66	7.70	12	7.63	7.62	54	118,013	0.05%
2020/06/16	40	7.68	71	7.66	7.66	-31	121,062	-0.03%
2020/06/15	63	7.68	4	7.75	7.55	59	123,031	0.05%
2020/06/12	27	7.59	20	7.68	7.79	7	122,775	0.01%
2020/06/11	173	8.05	83	7.99	7.80	90	123,214	0.07%	大買/
2020/06/10	72	8.02	134	8.00	8.04	-62	121,870	-0.05%	大賣/
2020/06/09	29	7.81	82	7.78	7.77	-53	122,183	-0.04%
2020/06/08	43	7.89	55	7.88	7.85	-12	124,211	-0.01%
2020/06/05	194	7.44	112	7.51	7.60	82	120,169	0.07%	大買/大賣/
2020/06/04	92	7.19	74	7.24	7.12	18	117,612	0.02%
2020/06/03	25	6.70	258	6.74	7.05	-233	113,718	-0.20%	大賣/鉅額交易
2020/06/02	50	6.40	16	6.39	6.41	34	110,388	0.03%
2020/06/01	1	6.35	184	6.28	6.30	-183	110,358	-0.17%	大賣/鉅額交易
2020/05/29	0	0.00	8	6.22	6.22	-8	111,139	-0.01%
2020/05/28	182	6.16	204	6.26	6.17	-22	111,916	-0.02%	大買/大賣/
2020/05/27	32	6.27	5	6.24	6.24	27	113,453	0.02%
2020/05/26	12	6.23	36.2	6.25	6.25	-24.2	115,995	-0.02%
2020/05/25	2	6.14	1	6.14	6.16	1	118,789	0.00%
2020/05/22	110	6.22	6	6.16	6.16	104	119,915	0.09%	大買/鉅額交易
2020/05/21	3.2	6.30	70	6.29	6.30	-66.8	122,755	-0.05%
2020/05/20	6	6.27	12	6.31	6.22	-6	123,690	0.00%
2020/05/19	19	6.28	11	6.27	6.28	8	124,456	0.01%
2020/05/18	2	6.22	27	6.18	6.18	-25	125,707	-0.02%
2020/05/15	188	6.27	53	6.24	6.22	135	127,070	0.11%	大買/鉅額交易
2020/05/14	22	6.30	38	6.24	6.22	-16	129,491	-0.01%
2020/05/13	34	6.42	0	0.00	6.38	34	130,775	0.03%
2020/05/12	3	6.50	52	6.47	6.45	-49	131,788	-0.04%
2020/05/11	55	6.50	35	6.66	6.45	20	131,924	0.02%
2020/05/08	2	6.28	51	6.27	6.26	-49	131,518	-0.04%
2020/05/07	20	6.29	6	6.21	6.23	14	134,831	0.01%
2020/05/06	15	6.19	100	6.13	6.13	-85	136,377	-0.06%
2020/05/05	9	6.29	107	6.31	6.28	-98	136,874	-0.07%	大賣/
2020/05/04	29	6.31	110	6.30	6.27	-81	139,596	-0.06%	大賣/
2020/04/30	38	6.53	28	6.53	6.54	10	141,797	0.01%
2020/04/29	36	6.42	95	6.42	6.44	-59	145,790	-0.04%
2020/04/28	72	6.46	133	6.60	6.43	-61	148,486	-0.04%	大賣/
2020/04/27	45	6.26	68	6.39	6.43	-23	150,314	-0.02%
2020/04/24	42	6.15	0	0.00	6.14	42	149,659	0.03%
2020/04/23	2	6.16	10	6.13	6.12	-8	151,340	-0.01%
2020/04/22	44	6.05	20	6.15	6.09	24	153,957	0.02%
2020/04/21	102	6.05	115	6.05	6.00	-13	154,909	-0.01%	大買/大賣/
2020/04/20	28	6.34	44	6.29	6.27	-16	155,953	-0.01%
2020/04/17	163	6.26	11	6.36	6.25	152	158,534	0.10%	大買/鉅額交易
2020/04/15	5	6.31	8	6.35	6.32	-3	163,173	0.00%
2020/04/14	386	6.28	4	6.28	6.29	382	166,922	0.23%	大買/鉅額交易
2020/04/13	110	6.31	38.1	6.27	6.23	71.9	169,149	0.04%	大買/
2020/04/10	30	6.05	0	0.00	6.09	30	168,633	0.02%
2020/04/09	129	6.10	5	6.17	6.09	124	168,821	0.07%	大買/鉅額交易
2020/04/08	26	6.13	1,074	6.13	6.14	-1,048	167,706	-0.62%	大賣/鉅額交易
2020/04/07	39	6.12	118	6.09	6.06	-79	166,251	-0.05%	大賣/
2020/04/06	133	5.95	11.2	5.98	5.94	121.8	164,142	0.07%	大買/鉅額交易
2020/04/01	53	5.43	525	5.57	5.75	-472	161,997	-0.29%	大賣/鉅額交易
2020/03/31	80	5.31	7	5.31	5.23	73	158,792	0.05%
2020/03/30	93	5.22	0	0.00	5.25	93	158,339	0.06%
2020/03/27	137	5.48	177	5.53	5.44	-40	157,703	-0.03%	大買/大賣/
2020/03/26	28	5.30	12	5.28	5.28	16	156,491	0.01%
2020/03/25	76.2	5.33	103	5.33	5.30	-26.8	157,066	-0.02%	大賣/
2020/03/24	56	5.00	125	5.05	5.00	-69	157,445	-0.04%	大賣/
2020/03/23	459	4.95	47	4.85	4.85	412	158,084	0.26%	大買/鉅額交易
2020/03/20	80	5.35	85	5.41	5.36	-5	157,943	0.00%
2020/03/19	162	5.18	30	5.12	5.08	132	158,392	0.08%	大買/鉅額交易
2020/03/18	42	5.74	12	5.77	5.64	30	157,799	0.02%
2020/03/17	89.3	5.79	7	5.84	5.77	82.3	157,989	0.05%
2020/03/16	33	6.20	0	0.00	6.02	33	156,422	0.02%
2020/03/13	178	6.04	32	6.11	6.27	146	157,860	0.09%	大買/鉅額交易
2020/03/12	244	6.79	127	6.65	6.62	117	159,437	0.07%	大買/大賣/鉅額交易
2020/03/11	10	7.31	19	7.25	7.21	-9	157,453	-0.01%
2020/03/10	55	7.35	17	7.39	7.33	38	158,487	0.02%
2020/03/09	43	7.64	56	7.75	7.52	-13	158,145	-0.01%
2020/03/06	5	7.83	0	0.00	7.85	5	158,756	0.00%
2020/03/05	11	8.05	5	8.09	8.02	6	160,468	0.00%
2020/03/04	37	7.97	49	7.94	8.00	-12	164,130	-0.01%
2020/03/03	63	7.80	36	7.84	7.75	27	167,539	0.02%
2020/03/02	49.1	7.80	16	7.84	7.75	33.1	172,486	0.02%
2020/02/27	42	7.93	11	7.84	7.90	31	172,664	0.02%
2020/02/26	138	8.23	20	8.19	8.15	118	172,075	0.07%	大買/鉅額交易
2020/02/25	46	8.62	7	8.61	8.58	39	169,351	0.02%
2020/02/24	77	8.78	2	8.97	8.72	75	168,287	0.04%
2020/02/21	5	8.74	50	8.69	8.72	-45	165,287	-0.03%
2020/02/20	55	8.84	51	8.81	8.82	4	164,996	0.00%
2020/02/19	14	8.91	15	8.92	8.94	-1	164,381	0.00%
2020/02/18	30	8.81	68	8.82	8.76	-38	165,806	-0.02%
2020/02/17	112	8.71	67	8.76	8.63	45	164,450	0.03%	大買/
2020/02/14	194.1	9.05	8	9.05	9.04	186.1	162,037	0.11%	大買/鉅額交易
2020/02/13	116	9.18	14	9.30	9.20	102	160,956	0.06%	大買/鉅額交易
2020/02/12	10.5	9.38	27	9.35	9.34	-16.5	160,169	-0.01%
2020/02/11	2	9.36	238	9.36	9.37	-236	159,244	-0.15%	大賣/鉅額交易
2020/02/10	24	9.32	59	9.35	9.32	-35	158,962	-0.02%
2020/02/07	163	9.20	24	9.19	9.13	139	157,381	0.09%	大買/鉅額交易
2020/02/06	106	9.28	194	9.28	9.28	-88	155,482	-0.06%	大買/大賣/
2020/02/05	223	9.27	118	9.20	9.12	105	154,171	0.07%	大買/大賣/鉅額交易
2020/02/04	113	9.30	150	9.37	9.21	-37	151,333	-0.02%	大買/大賣/
2020/02/03	191	9.04	81	9.04	9.32	110	149,505	0.07%	大買/鉅額交易
2020/01/31	114	8.65	40	8.50	8.80	74	144,504	0.05%	大買/
2020/01/30	95	8.58	75	8.61	8.41	20	142,016	0.01%
2020/01/20	26	9.39	70	9.33	9.34	-44	138,412	-0.03%
2020/01/17	14	9.15	32	9.19	9.26	-18	136,602	-0.01%
2020/01/16	59	9.02	113	9.06	9.00	-54	134,927	-0.04%	大賣/
2020/01/15	28	9.12	30	9.22	9.12	-2	132,140	0.00%
2020/01/14	46	9.34	77	9.34	9.21	-31	130,147	-0.02%
2020/01/13	92	9.18	97	9.27	9.35	-5	127,978	0.00%
2020/01/10	32	8.90	80	8.88	8.96	-48	125,378	-0.04%
2020/01/09	77	8.90	128	8.84	8.79	-51	123,801	-0.04%	大賣/
2020/01/08	74	8.55	102	8.47	8.73	-28	121,007	-0.02%	大賣/
2020/01/07	29	8.36	25	8.34	8.38	4	116,769	0.00%
2020/01/06	9	8.21	10	8.15	8.10	-1	114,646	0.00%
2020/01/03	9	8.12	7	8.21	8.18	2	112,950	0.00%
2020/01/02	115	8.35	21	8.35	8.29	94	112,371	0.08%	大買/
2019/12/31	12	8.28	0	0.00	8.33	12	112,776	0.01%
2019/12/30	50	8.29	22	8.25	8.25	28	113,285	0.02%
2019/12/27	27	8.52	0	0.00	8.37	27	113,155	0.02%
2019/12/26	1	8.45	0	0.00	8.37	1	111,944	0.00%
2019/12/25	1	8.42	0	0.00	8.44	1	112,752	0.00%
2019/12/24	27	8.39	0	0.00	8.36	27	113,047	0.02%
2019/12/23	0	0.00	6	8.58	8.45	-6	113,149	-0.01%
2019/12/20	40	8.54	30	8.45	8.41	10	113,408	0.01%
2019/12/19	37	8.59	10	8.56	8.52	27	111,600	0.02%
2019/12/18	59	8.80	52	8.76	8.80	7	108,965	0.01%
2019/12/17	39	8.56	67	8.55	8.62	-28	107,323	-0.03%
2019/12/16	12	8.56	136	8.56	8.60	-124	106,562	-0.12%	大賣/鉅額交易
2019/12/13	59	8.11	45	8.19	8.20	14	102,869	0.01%
2019/12/12	9	8.15	21.2	8.10	8.06	-12.2	101,644	-0.01%
2019/12/11	12	8.05	6	8.06	8.05	6	100,222	0.01%
2019/12/10	52	8.15	127	8.13	8.08	-75	100,238	-0.07%	大賣/
2019/12/09	138.5	7.93	213	8.07	8.04	-74.5	98,187	-0.08%	大買/大賣/
2019/12/06	175	7.67	8	7.56	7.55	167	94,563	0.18%	大買/鉅額交易
2019/12/05	35.2	7.79	98	7.79	7.70	-62.8	93,615	-0.07%
2019/12/04	27	7.78	34	7.78	7.92	-7	93,404	-0.01%
2019/12/03	141	7.72	41	7.75	7.71	100	91,822	0.11%	大買/
2019/12/02	144	7.88	306	7.92	7.81	-162	89,997	-0.18%	大買/大賣/鉅額交易
2019/11/29	266	7.83	322	7.81	7.90	-56	87,689	-0.06%	大買/大賣/
2019/11/28	61	7.59	56	7.61	7.63	5	83,769	0.01%
2019/11/27	75	7.48	676	7.56	7.56	-601	80,998	-0.74%	大賣/鉅額交易
2019/11/26	146	7.13	35	7.07	7.05	111	75,604	0.15%	大買/鉅額交易
2019/11/25	16	7.07	30	7.10	7.12	-14	74,186	-0.02%
2019/11/22	4	6.94	33	6.92	6.91	-29	73,251	-0.04%
2019/11/21	12	6.87	14	6.89	6.90	-2	74,912	0.00%
2019/11/20	123	6.97	17	6.98	6.95	106	75,945	0.14%	大買/鉅額交易
2019/11/19	5	6.99	4	6.97	6.97	1	77,610	0.00%
2019/11/18	10	6.90	12	6.89	6.94	-2	81,077	0.00%
2019/11/15	217	7.00	71	7.07	6.89	146	83,372	0.18%	大買/鉅額交易
2019/11/14	16	6.69	0	0.00	6.68	16	83,815	0.02%
2019/11/13	52	6.69	22	6.68	6.67	30	86,815	0.03%
2019/11/12	21	6.73	9	6.73	6.71	12	87,842	0.01%
2019/11/11	27.5	6.85	105	6.77	6.77	-77.5	88,767	-0.09%	大賣/
2019/11/08	6	6.98	0	0.00	6.97	6	88,871	0.01%
2019/11/07	39	7.05	10	7.14	7.02	29	89,027	0.03%
2019/11/06	122	7.04	83.2	6.96	7.10	38.8	88,998	0.04%	大買/
2019/11/05	3	6.86	54.2	6.84	6.84	-51.2	87,829	-0.06%
2019/11/04	13	6.69	9	6.80	6.80	4	89,304	0.00%
2019/11/01	64	6.68	5	6.69	6.68	59	91,250	0.06%
2019/10/31	69	6.72	14	6.77	6.77	55	92,881	0.06%
2019/10/30	11	6.96	0	0.00	6.97	11	92,466	0.01%
2019/10/29	16	7.03	32	7.11	6.96	-16	93,065	-0.02%
2019/10/28	1	6.98	14	7.00	7.01	-13	92,237	-0.01%
2019/10/25	0	0.00	19	6.96	6.95	-19	92,787	-0.02%
2019/10/24	133	6.95	7.5	6.96	6.98	125.5	93,452	0.13%	大買/鉅額交易
2019/10/23	27	6.98	30	6.96	6.93	-3	93,883	0.00%
2019/10/22	0	0.00	27	7.06	7.04	-27	94,554	-0.03%
2019/10/21	2	7.04	55	7.07	7.03	-53	95,206	-0.06%
2019/10/18	37	7.03	0	0.00	6.97	37	95,581	0.04%
2019/10/17	11	6.98	38	7.08	7.13	-27	95,539	-0.03%
2019/10/16	44	6.96	65	7.00	6.93	-21	98,301	-0.02%
2019/10/15	11	6.90	1.6	6.91	6.84	9.4	101,768	0.01%
2019/10/14	10	6.99	34.8	7.01	6.93	-24.8	103,781	-0.02%
2019/10/09	46	6.91	9	6.88	6.80	37	103,562	0.04%
2019/10/08	11	6.95	25	6.99	7.03	-14	104,815	-0.01%
2019/10/07	23	6.92	17	6.98	6.98	6	105,862	0.01%
2019/10/04	8	6.78	10	6.87	6.94	-2	106,537	0.00%
2019/10/03	20	6.58	143	6.57	6.71	-123	106,627	-0.12%	大賣/鉅額交易
2019/10/02	26	6.66	0	0.00	6.62	26	106,157	0.02%
2019/10/01	16	6.72	42	6.75	6.80	-26	106,412	-0.02%
2019/09/27	97	6.67	0	0.00	6.60	97	105,470	0.09%
2019/09/26	63	6.87	3	6.84	6.82	60	104,830	0.06%
2019/09/25	58.9	6.93	6	7.00	6.93	52.9	104,258	0.05%
2019/09/24	21	7.08	13	7.12	7.10	8	103,509	0.01%
2019/09/23	11	7.08	10	7.08	7.08	1	103,814	0.00%
2019/09/20	17	7.00	59	7.06	7.10	-42	105,140	-0.04%
2019/09/19	211	7.03	11	7.03	7.02	200	104,556	0.19%	大買/鉅額交易
2019/09/18	23	7.11	17	7.13	7.14	6	104,060	0.01%
2019/09/17	53	7.13	20	7.10	7.12	33	103,844	0.03%
2019/09/16	2	7.28	19	7.28	7.28	-17	105,559	-0.02%
2019/09/12	26	7.32	23	7.31	7.28	3	105,914	0.00%
2019/09/11	7	7.27	70	7.24	7.29	-63	105,547	-0.06%
2019/09/10	39	7.24	7	7.24	7.16	32	104,723	0.03%
2019/09/09	7	7.21	10	7.19	7.20	-3	103,208	0.00%
2019/09/06	96	7.14	118	7.15	7.16	-22	102,737	-0.02%	大賣/
2019/09/05	11	7.03	30	7.04	7.01	-19	101,986	-0.02%
2019/09/04	16	6.98	12	7.00	7.04	4	102,848	0.00%
2019/09/03	26	6.96	5	6.92	6.92	21	105,849	0.02%
2019/09/02	25	6.98	17	7.03	6.96	8	106,282	0.01%
2019/08/30	7	7.00	131.1	6.98	7.02	-124.1	106,161	-0.12%	大賣/鉅額交易
2019/08/29	33	6.78	22	6.78	6.77	11	104,614	0.01%
2019/08/28	3	6.68	2	6.69	6.66	1	103,681	0.00%
2019/08/27	81	6.67	13	6.73	6.64	68	103,195	0.07%
2019/08/26	46	6.82	21	6.89	6.73	25	102,618	0.02%
2019/08/23	14	6.86	37	6.83	6.93	-23	100,991	-0.02%
2019/08/22	75	6.96	17	6.97	6.85	58	100,504	0.06%
2019/08/21	31	7.14	42	7.26	7.08	-11	100,432	-0.01%
2019/08/20	74	6.93	64	6.95	6.85	10	96,500	0.01%
2019/08/19	99	6.73	204	6.82	7.04	-105	94,982	-0.11%	大賣/鉅額交易
2019/08/16	20	6.46	213	6.38	6.53	-193	92,336	-0.21%	大賣/鉅額交易
2019/08/15	33	5.86	631	5.82	6.04	-598	90,103	-0.66%	大賣/鉅額交易
2019/08/14	423	6.05	52	6.11	5.96	371	90,364	0.41%	大買/鉅額交易
2019/08/13	80.8	6.08	2	6.09	6.08	78.8	89,828	0.09%
2019/08/12	51	6.20	6	6.19	6.17	45	90,860	0.05%
2019/08/08	12	6.27	98	6.38	6.32	-86	92,183	-0.09%
2019/08/07	44	6.15	45	6.22	6.08	-1	91,448	0.00%
2019/08/06	110	6.18	87	6.18	6.18	23	91,015	0.03%	大買/
2019/08/05	100	6.56	124	6.61	6.42	-24	89,773	-0.03%	大賣/
2019/08/02	229	6.92	163	6.95	6.86	66	87,754	0.08%	大買/大賣/
2019/08/01	48	7.12	10	7.13	7.10	38	86,150	0.04%
2019/07/31	58	7.12	9	7.16	7.23	49	85,311	0.06%
2019/07/30	0.5	7.16	1	7.19	7.16	-0.5	84,713	0.00%
2019/07/29	7	7.21	0	0.00	7.19	7	84,418	0.01%
2019/07/26	43	7.20	12	7.21	7.18	31	83,633	0.04%
2019/07/25	14.6	7.28	0	0.00	7.27	14.6	82,730	0.02%
2019/07/24	28	7.45	20	7.46	7.34	8	81,985	0.01%
2019/07/23	70	7.56	235	7.48	7.49	-165	80,894	-0.20%	大賣/鉅額交易
2019/07/22	41	7.63	12	7.65	7.51	29	80,287	0.04%
2019/07/19	267	7.70	157	7.65	7.66	110	79,334	0.14%	大買/大賣/鉅額交易
2019/07/18	592	7.79	73	7.75	7.62	519	78,651	0.66%	大買/鉅額交易
2019/07/17	537	7.78	391.3	7.86	7.92	145.7	74,519	0.20%	大買/大賣/鉅額交易
2019/07/16	110	7.38	297	7.42	7.40	-187	69,671	-0.27%	大買/大賣/鉅額交易
2019/07/15	94	7.19	0	0.00	7.17	94	67,119	0.14%
2019/07/12	48	7.35	36	7.28	7.26	12	66,512	0.02%
2019/07/11	118	7.39	88	7.40	7.41	30	65,850	0.05%	大買/
2019/07/10	69	7.25	103	7.28	7.33	-34	64,315	-0.05%	大賣/
2019/07/09	34	7.20	3	7.26	7.20	31	62,916	0.05%
2019/07/08	12	7.27	5	7.28	7.30	7	62,087	0.01%
2019/07/05	6	7.33	13	7.37	7.36	-7	61,690	-0.01%
2019/07/04	1	7.30	11.6	7.31	7.32	-10.6	61,168	-0.02%
2019/07/03	31	7.32	1	7.30	7.30	30	61,090	0.05%
2019/07/01	0	0.00	1	7.41	7.40	-1	60,857	0.00%
2019/06/28	56	7.36	20	7.33	7.33	36	60,581	0.06%
2019/06/27	10	7.30	10	7.38	7.34	0	60,229	0.00%
2019/06/26	20	7.23	0	0.00	7.22	20	58,783	0.03%
2019/06/25	51.9	7.39	43	7.43	7.33	8.9	58,306	0.02%
2019/06/24	465	7.37	7	7.36	7.38	458	57,142	0.80%	大買/鉅額交易
2019/06/21	13	7.33	6	7.33	7.38	7	56,745	0.01%
2019/06/20	51	7.27	35	7.25	7.26	16	53,826	0.03%
2019/06/19	7	7.23	0	0.00	7.24	7	53,069	0.01%
2019/06/18	78	7.26	40	7.22	7.17	38	52,219	0.07%
2019/06/17	19	7.31	0	0.00	7.32	19	51,760	0.04%
2019/06/14	75.5	7.34	21	7.36	7.27	54.5	51,464	0.11%
2019/06/13	18	7.39	10	7.31	7.39	8	50,857	0.02%
2019/06/12	88	7.44	91	7.45	7.33	-3	50,606	-0.01%
2019/06/11	130	7.36	89.2	7.45	7.49	40.8	49,228	0.08%	大買/
2019/06/10	71	7.09	26	7.07	7.06	45	45,558	0.10%
2019/06/06	257	7.21	10	7.20	7.15	247	44,517	0.55%	大買/鉅額交易
2019/06/05	30	7.37	15	7.43	7.24	15	43,887	0.03%
2019/06/04	0	0.00	23	7.40	7.37	-23	43,235	-0.05%
2019/06/03	30	7.36	24	7.40	7.41	6	43,175	0.01%
2019/05/31	13	7.44	16	7.45	7.49	-3	43,401	-0.01%
2019/05/30	7	7.34	0	0.00	7.35	7	43,050	0.02%
2019/05/29	20	7.34	0	0.00	7.32	20	42,893	0.05%
2019/05/28	13	7.37	41	7.41	7.36	-28	42,808	-0.07%
2019/05/27	14	7.36	64	7.38	7.36	-50	41,105	-0.12%
2019/05/24	33	7.43	176	7.41	7.34	-143	40,794	-0.35%	大賣/鉅額交易
2019/05/23	35.2	7.23	19	7.23	7.21	16.2	39,587	0.04%
2019/05/22	25	7.41	36	7.39	7.34	-11	39,225	-0.03%
2019/05/21	143	7.33	15	7.41	7.29	128	38,370	0.33%	大買/鉅額交易
2019/05/20	43	7.63	43	7.64	7.57	0	36,782	0.00%
2019/05/17	139.1	7.88	189	7.96	7.56	-49.9	35,967	-0.14%	大買/大賣/
2019/05/16	253.2	8.20	137	8.22	8.02	116.2	34,459	0.34%	大買/大賣/鉅額交易
2019/05/15	43.2	8.64	27	8.67	8.61	16.2	32,819	0.05%
2019/05/14	46	8.70	14	8.71	8.69	32	32,403	0.10%
2019/05/13	21.5	8.96	23	8.89	8.87	-1.5	31,972	0.00%
2019/05/10	17	9.05	48	9.14	9.01	-31	31,782	-0.10%
2019/05/09	21	9.18	5	9.30	9.12	16	31,750	0.05%
2019/05/08	20	9.42	0	0.00	9.36	20	31,446	0.06%
2019/05/07	27	9.66	1	9.67	9.60	26	31,070	0.08%
2019/05/06	30	9.63	44	9.63	9.64	-14	30,923	-0.05%
2019/05/03	0.2	9.86	0	0.00	9.86	0.2	30,640	0.00%
2019/05/02	8	9.87	3	9.91	9.91	5	30,627	0.02%
2019/04/30	2	9.90	3	9.93	9.90	-1	30,487	0.00%
2019/04/29	15	9.96	5	9.94	9.96	10	30,357	0.03%
2019/04/26	7	9.84	3	9.88	9.92	4	30,374	0.01%
2019/04/25	2	9.92	2.1	9.93	9.92	-0.1	30,219	0.00%
2019/04/24	46	9.95	15	9.95	9.91	31	30,195	0.10%
2019/04/23	10	10.05	1	10.10	10.10	9	29,656	0.03%
2019/04/22	26	10.09	9	10.05	10.05	17	29,519	0.06%
2019/04/19	80.5	10.07	0	0.00	10.05	80.5	29,577	0.27%
2019/04/18	31	10.40	42	10.28	10.05	-11	29,697	-0.04%
2019/04/17	36	10.34	21.2	10.49	10.35	14.8	29,442	0.05%
2019/04/16	6	10.10	33	10.15	10.15	-27	28,271	-0.10%
2019/04/15	0	0.00	1	10.25	10.20	-1	28,080	0.00%
2019/04/12	0	0.00	17	10.20	10.20	-17	27,951	-0.06%
2019/04/10	0	0.00	10	10.15	10.10	-10	27,746	-0.04%
2019/04/09	3	10.15	35	10.15	10.20	-32	27,383	-0.12%
2019/04/08	2	10.15	7	10.15	10.20	-5	27,290	-0.02%
2019/04/03	4	10.05	21	10.05	10.05	-17	26,907	-0.06%
2019/04/02	0.2	10.05	2	10.15	10.10	-1.9	26,775	-0.01%
2019/04/01	15	10.14	4	10.14	10.15	11	26,404	0.04%
2019/03/29	4	10.00	0	0.00	10.00	4	25,935	0.02%
2019/03/28	0	0.00	6	10.00	9.99	-6	26,056	-0.02%
2019/03/27	8	10.06	1	10.05	10.00	7	26,025	0.03%
2019/03/26	1	10.05	10	10.07	10.10	-9	26,029	-0.03%
2019/03/25	5	9.98	20	10.00	10.05	-15	25,912	-0.06%
2019/03/22	10	10.10	37	10.07	10.10	-27	25,892	-0.10%
2019/03/21	0	0.00	64	10.02	10.00	-64	25,670	-0.25%
2019/03/20	27	9.99	20	10.00	9.95	7	25,780	0.03%
2019/03/19	26.5	10.05	1	10.10	10.00	25.5	25,493	0.10%
2019/03/18	35	10.05	0	0.00	10.10	35	25,433	0.14%
2019/03/15	4	9.98	6	10.15	9.98	-2	25,450	-0.01%
2019/03/14	30	9.98	0	0.00	9.89	30	24,677	0.12%
2019/03/13	15	10.00	5	10.02	10.05	10	24,737	0.04%
2019/03/12	4	10.05	1	10.05	10.10	3	24,709	0.01%
2019/03/11	0.7	10.00	9	10.00	10.00	-8.4	25,034	-0.03%
2019/03/08	16	10.04	10	10.05	10.00	6	25,183	0.02%
2019/03/07	14.2	10.12	1	10.25	10.10	13.2	25,685	0.05%
2019/03/06	2	10.20	3	10.27	10.30	-1	25,803	0.00%
2019/03/05	15	10.01	5	10.09	10.10	10	25,528	0.04%
2019/03/04	1.3	10.15	17	10.14	10.10	-15.7	25,195	-0.06%
2019/02/27	0	0.00	29	10.08	10.25	-29	24,903	-0.12%
2019/02/26	38	9.97	1	9.96	9.96	37	24,173	0.15%
2019/02/25	12	9.82	1	9.85	9.84	11	23,765	0.05%
2019/02/22	18	9.72	2	9.83	9.83	16	23,935	0.07%
2019/02/21	7	9.74	0	0.00	9.73	7	23,671	0.03%
2019/02/20	11	9.85	0	0.00	9.93	11	22,995	0.05%
2019/02/19	2	9.83	2	9.87	9.81	0	22,877	0.00%
2019/02/18	25.2	9.98	0	0.00	9.90	25.2	22,678	0.11%
2019/02/15	1	10.10	10	10.10	10.05	-9	22,445	-0.04%
2019/02/14	19	10.40	5	10.40	10.40	14	22,169	0.06%
2019/02/13	1	10.40	0	0.00	10.35	1	22,263	0.00%
2019/02/12	2	10.38	0	0.00	10.35	2	22,088	0.01%
2019/02/11	0	0.00	3	10.25	10.35	-3	21,999	-0.01%
2019/01/30	2	10.35	46	10.35	10.45	-44	21,998	-0.20%
2019/01/29	0	0.00	1	10.45	10.50	-1	23,168	0.00%
2019/01/28	1	10.30	0	0.00	10.30	1	23,103	0.00%
2019/01/25	4	10.44	0	0.00	10.45	4	23,386	0.02%
2019/01/23	0	0.00	2.1	10.30	10.35	-2.1	24,120	-0.01%
2019/01/22	10	10.24	10	10.25	10.25	0	24,392	0.00%
2019/01/21	33	10.39	22	10.47	10.35	11	24,841	0.04%
2019/01/18	2	10.45	10	10.40	10.45	-8	25,283	-0.03%
2019/01/17	0	0.00	21	10.35	10.40	-21	25,650	-0.08%
2019/01/15	0	0.00	10	10.20	10.30	-10	25,891	-0.04%
2019/01/11	5	10.20	24	10.18	10.25	-19	26,935	-0.07%
2019/01/10	0	0.00	6	10.21	10.25	-6	27,022	-0.02%
2019/01/09	5	10.07	14	10.12	10.20	-9	27,098	-0.03%
2019/01/08	0	0.00	5	9.90	9.89	-5	27,207	-0.02%
2019/01/07	0	0.00	4	9.87	9.90	-4	27,532	-0.01%
2019/01/03	0	0.00	7	9.64	9.64	-7	29,609	-0.02%
2019/01/02	5	9.64	0	0.00	9.50	5	30,029	0.02%
2018/12/28	0	0.00	3	9.72	9.72	-3	30,008	-0.01%
2018/12/27	10	9.63	8	9.67	9.71	2	30,473	0.01%
2018/12/26	20	9.56	0	0.00	9.48	20	30,586	0.07%
2018/12/25	0	0.00	2	9.59	9.62	-2	30,587	-0.01%
2018/12/24	5	9.88	6	9.83	9.81	-1	30,914	0.00%
2018/12/22	11	9.84	6	9.97	9.97	5	31,047	0.02%
2018/12/21	3.2	9.81	10.4	9.90	9.90	-7.3	31,351	-0.02%
2018/12/20	2	9.94	2	9.98	9.98	0	31,344	0.00%
2018/12/19	5	10.00	10	10.00	10.05	-5	31,416	-0.02%
2018/12/18	5	10.05	9	10.05	9.99	-4	31,418	-0.01%
2018/12/17	10	10.05	10	10.05	10.05	0	31,696	0.00%
2018/12/14	8	10.10	10	10.05	10.10	-2	32,258	-0.01%
2018/12/13	2	10.15	6	10.19	10.20	-4	32,420	-0.01%
2018/12/12	0	0.00	30	10.25	10.15	-30	32,434	-0.09%
2018/12/11	40	10.06	0	0.00	10.20	40	32,490	0.12%
2018/12/10	0	0.00	200	10.05	10.10	-200	32,764	-0.61%	大賣/鉅額交易
2018/12/07	0	0.00	1	10.20	10.20	-1	32,885	0.00%
2018/12/06	10	10.20	3	10.10	10.10	7	33,109	0.02%
2018/12/05	21	10.42	54	10.40	10.40	-33	33,003	-0.10%
2018/12/04	0	0.00	4	10.59	10.60	-4	33,740	-0.01%
2018/12/03	267.5	10.53	8	10.49	10.45	259.5	33,772	0.77%	大買/鉅額交易
2018/11/30	4	10.41	5	10.40	10.25	-1	33,586	0.00%
2018/11/29	6	10.37	19	10.44	10.35	-13	33,022	-0.04%
2018/11/28	4	10.20	57	10.29	10.35	-53	32,725	-0.16%
2018/11/27	3	10.10	6	10.17	10.20	-3	32,893	-0.01%
2018/11/26	2	10.05	5	10.00	10.10	-3	32,927	-0.01%
2018/11/23	18	10.03	5	9.94	9.96	13	33,461	0.04%
2018/11/22	3	10.00	0	0.00	10.05	3	33,445	0.01%
2018/11/21	14	9.93	3.5	10.00	10.00	10.5	33,474	0.03%
2018/11/20	0	0.00	30	10.10	10.05	-30	33,172	-0.09%
2018/11/16	0	0.00	2	10.20	10.20	-2	33,443	-0.01%
2018/11/15	2	10.10	1	10.15	10.20	1	33,295	0.00%
2018/11/14	6	10.00	5	10.15	10.15	1	33,471	0.00%
2018/11/13	3	9.85	6	10.00	10.10	-3	33,858	-0.01%
2018/11/12	10	10.05	1	10.15	10.10	9	33,799	0.03%
2018/11/09	50	10.00	13	10.08	10.10	37	33,883	0.11%
2018/11/08	2	10.10	11	10.05	10.10	-9	34,780	-0.03%
2018/11/07	7	10.00	7	10.01	10.10	0	34,721	0.00%
2018/11/06	23	9.99	260	9.99	10.05	-237	34,552	-0.69%	大賣/鉅額交易
2018/11/05	0	0.00	1	9.41	9.41	-1	33,071	0.00%
2018/11/02	213	9.50	0	0.00	9.38	213	33,050	0.64%	大買/鉅額交易
2018/11/01	4	9.42	14	9.49	9.46	-10	33,420	-0.03%
2018/10/31	18	9.44	3	9.37	9.37	15	33,436	0.04%
2018/10/30	3.1	9.33	6	9.38	9.42	-2.9	33,189	-0.01%
2018/10/29	0	0.00	22	9.15	9.28	-22	33,125	-0.07%
2018/10/26	8	9.12	35	9.09	9.01	-27	33,230	-0.08%
2018/10/25	14	9.10	73	9.16	9.16	-59	32,892	-0.18%
2018/10/24	5	9.29	3	9.34	9.31	2	32,772	0.01%
2018/10/23	3	9.19	10	9.23	9.23	-7	33,008	-0.02%
2018/10/22	14	9.36	12	9.47	9.40	2	33,324	0.01%
2018/10/19	2	9.38	15	9.32	9.45	-13	33,707	-0.04%
2018/10/18	5	9.36	1	9.32	9.26	4	32,708	0.01%
2018/10/17	24	9.40	10	9.50	9.32	14	32,677	0.04%
2018/10/16	13	9.49	0	0.00	9.34	13	32,790	0.04%
2018/10/15	14	9.45	13	9.45	9.45	1	33,161	0.00%
2018/10/12	39	9.42	146	9.50	9.67	-107	33,111	-0.32%	大賣/鉅額交易
2018/10/11	43	9.20	17	9.31	9.11	26	32,844	0.08%
2018/10/09	20	10.06	8	10.12	10.10	12	31,983	0.04%
2018/10/08	11	10.25	53	10.25	10.20	-42	31,651	-0.13%
2018/10/05	5	10.28	22	10.20	10.15	-17	31,790	-0.05%
2018/10/04	13	10.45	0	0.00	10.30	13	31,635	0.04%
2018/10/03	1	10.60	9	10.60	10.60	-8	32,774	-0.02%
2018/10/02	2	10.55	3	10.60	10.60	-1	34,681	0.00%
2018/10/01	1	10.65	20	10.75	10.70	-19	37,293	-0.05%
2018/09/28	12.5	10.75	17	10.63	10.60	-4.5	38,225	-0.01%
2018/09/27	2	10.65	2	10.70	10.70	0	38,389	0.00%
2018/09/26	27	10.55	3	10.65	10.65	24	38,207	0.06%
2018/09/25	32	10.49	2	10.45	10.45	30	38,338	0.08%
2018/09/21	5	10.31	1	10.40	10.40	4	38,507	0.01%
2018/09/20	20	10.45	10	10.45	10.30	10	38,868	0.03%
2018/09/19	12	10.60	0	0.00	10.55	12	38,830	0.03%
2018/09/18	6	10.62	3	10.55	10.55	3	38,970	0.01%
2018/09/17	4	10.63	0	0.00	10.65	4	39,152	0.01%
2018/09/14	4	10.64	0	0.00	10.75	4	39,198	0.01%
2018/09/13	6	10.65	0	0.00	10.60	6	39,177	0.02%
2018/09/12	7.1	10.67	17	10.70	10.70	-9.9	40,296	-0.02%
2018/09/11	11	10.65	1	10.65	10.65	10	41,066	0.02%
2018/09/10	12	10.55	4	10.50	10.50	8	41,700	0.02%
2018/09/07	11	11.05	21	10.95	10.95	-10	42,040	-0.02%
2018/09/06	6	11.20	28	11.19	11.15	-22	42,065	-0.05%
2018/09/05	13	11.39	10	11.35	11.30	3	42,228	0.01%
2018/09/04	2	11.50	0	0.00	11.50	2	42,548	0.00%
2018/09/03	16	11.54	125	11.55	11.45	-109	42,981	-0.25%	大賣/鉅額交易
2018/08/31	0	0.00	9	11.38	11.45	-9	43,367	-0.02%
2018/08/30	19	11.49	18	11.45	11.40	1	44,901	0.00%
2018/08/29	10	11.25	7	11.27	11.30	3	44,797	0.01%
2018/08/28	6	11.33	1	11.25	11.25	5	44,879	0.01%
2018/08/27	13	11.25	22	11.25	11.30	-9	45,166	-0.02%
2018/08/24	2	11.28	18	11.20	11.20	-16	45,860	-0.03%
2018/08/23	4	11.33	7	11.30	11.35	-3	46,537	-0.01%
2018/08/22	1	11.20	6	11.20	11.20	-5	46,981	-0.01%
2018/08/21	2	11.25	0	0.00	11.25	2	47,106	0.00%
2018/08/20	70	11.30	28.5	11.18	11.30	41.5	46,960	0.09%
2018/08/17	61	11.01	12	11.08	11.05	49	46,791	0.10%
2018/08/16	20	10.90	0	0.00	11.00	20	46,707	0.04%
2018/08/15	42	10.87	12	10.94	10.90	30	46,984	0.06%
2018/08/14	36.2	11.32	0	0.00	11.30	36.2	46,322	0.08%
2018/08/13	3	11.25	40	11.23	11.20	-37	46,567	-0.08%
2018/08/10	20	11.49	30	11.40	11.35	-10	46,490	-0.02%
2018/08/09	7	11.59	9	11.61	11.60	-2	46,603	0.00%
2018/08/08	6	11.68	24	11.67	11.70	-18	46,646	-0.04%
2018/08/07	2	11.60	38.9	11.57	11.60	-36.9	46,309	-0.08%
2018/08/06	26	11.40	34	11.40	11.45	-8	45,856	-0.02%
2018/08/03	99	11.40	21	11.30	11.40	78	45,945	0.17%
2018/08/02	12	11.28	8	11.20	11.20	4	46,218	0.01%
2018/08/01	1	11.45	15	11.45	11.45	-14	46,640	-0.03%
2018/07/31	4	11.45	14	11.48	11.50	-10	48,616	-0.02%
2018/07/30	3	11.50	15	11.45	11.45	-12	48,562	-0.02%
2018/07/27	22	11.41	18	11.39	11.35	4	48,548	0.01%
2018/07/26	101	11.30	20	11.25	11.30	81	48,405	0.17%	大買/
2018/07/25	5	11.45	28	11.40	11.40	-23	48,203	-0.05%
2018/07/24	4	11.40	0	0.00	11.40	4	48,302	0.01%
2018/07/23	10	11.45	59	11.50	11.50	-49	48,857	-0.10%
2018/07/20	1	11.40	36	11.38	11.40	-35	49,962	-0.07%
2018/07/19	0	0.00	9	11.28	11.25	-9	49,661	-0.02%
2018/07/18	6	11.22	4	11.23	11.25	2	50,074	0.00%
2018/07/17	3	11.05	23	11.14	11.20	-20	50,036	-0.04%
2018/07/16	1	11.15	20	11.10	11.05	-19	49,827	-0.04%
2018/07/13	4	11.09	2	11.13	11.15	2	50,469	0.00%
2018/07/12	25	11.09	138	11.10	11.10	-113	50,765	-0.22%	大賣/鉅額交易
2018/07/11	141	11.04	17	11.14	11.10	124	52,617	0.24%	大買/鉅額交易
2018/07/10	37	11.85	13	11.82	11.75	24	52,788	0.05%
2018/07/09	9	11.40	199	11.61	11.80	-190	50,917	-0.37%	大賣/鉅額交易
2018/07/06	8	11.18	20	11.19	11.15	-12	48,364	-0.02%
2018/07/05	4.1	10.91	2	11.00	10.95	2.1	48,169	0.00%
2018/07/04	3	10.85	0	0.00	10.90	3	48,514	0.01%
2018/07/03	2	10.90	19	10.85	10.85	-17	49,023	-0.03%
2018/07/02	4	11.03	9	11.01	10.95	-5	49,141	-0.01%
2018/06/29	28	11.02	2	11.00	10.95	26	49,781	0.05%
2018/06/28	18	10.89	0	0.00	10.85	18	49,320	0.04%
2018/06/27	1	11.05	12	11.13	11.05	-11	49,745	-0.02%
2018/06/26	16	11.07	0	0.00	11.10	16	49,934	0.03%
2018/06/25	11	11.30	12	11.26	11.25	-1	49,816	0.00%
2018/06/22	16	11.21	10	11.20	11.20	6	49,995	0.01%
2018/06/21	144	11.40	2	11.35	11.35	142	50,342	0.28%	大買/鉅額交易
2018/06/20	32	11.51	32	11.66	11.80	0	49,580	0.00%
2018/06/19	28	11.72	115	11.70	11.60	-87	49,306	-0.18%	大賣/
2018/06/15	3	12.05	1	12.10	12.00	2	49,499	0.00%
2018/06/14	45	12.03	34	12.13	11.95	11	49,497	0.02%
2018/06/13	2	12.20	23	12.25	12.20	-21	50,192	-0.04%
2018/06/12	0	0.00	17	12.21	12.20	-17	50,529	-0.03%
2018/06/11	0	0.00	1	12.10	12.10	-1	50,633	0.00%
2018/06/08	46	12.14	15	12.22	12.05	31	51,007	0.06%
2018/06/07	6	12.11	116	12.09	12.30	-110	50,583	-0.22%	大賣/鉅額交易
2018/06/06	4	11.78	30	11.82	11.80	-26	49,783	-0.05%
2018/06/05	11	11.71	1	11.70	11.70	10	50,511	0.02%
2018/06/04	6	11.79	15	11.79	11.80	-9	52,139	-0.02%
2018/06/01	5	11.71	38	11.74	11.75	-33	52,339	-0.06%
2018/05/31	70	11.51	12	11.43	11.60	58	51,792	0.11%
2018/05/30	4.5	11.35	55	11.45	11.35	-50.5	51,357	-0.10%
2018/05/29	5	11.55	58	11.55	11.55	-53	51,155	-0.10%
2018/05/28	20	11.50	10	11.50	11.50	10	51,715	0.02%
2018/05/25	30	11.46	3	11.45	11.45	27	52,260	0.05%
2018/05/24	28	11.57	5	11.54	11.55	23	52,295	0.04%
2018/05/23	2	11.70	33	11.70	11.60	-31	52,968	-0.06%
2018/05/22	46	11.55	16	11.57	11.60	30	53,217	0.06%
2018/05/21	6	11.46	12	11.53	11.55	-6	54,819	-0.01%
2018/05/18	14	11.56	318	11.51	11.45	-304	55,834	-0.54%	大賣/鉅額交易
2018/05/17	1.7	11.61	5	11.60	11.55	-3.3	57,065	-0.01%
2018/05/16	14	11.52	4	11.56	11.55	10	58,309	0.02%
2018/05/15	10	11.50	31	11.51	11.50	-21	59,254	-0.04%
2018/05/14	41	11.51	5	11.50	11.55	36	61,504	0.06%
2018/05/11	27	11.46	9	11.55	11.55	18	62,003	0.03%
2018/05/10	71	11.46	0	0.00	11.40	71	62,410	0.11%
2018/05/09	138	11.77	79	11.74	11.60	59	62,700	0.09%	大買/
2018/05/08	10	11.50	109	11.53	11.65	-99	63,148	-0.16%	大賣/
2018/05/07	11	11.06	0	0.00	11.05	11	62,966	0.02%
2018/05/04	22	11.15	15	11.13	11.15	7	63,551	0.01%
2018/05/03	3	11.10	2	11.10	11.05	1	64,015	0.00%
2018/05/02	12	11.10	20	11.10	11.05	-8	65,830	-0.01%
2018/04/30	12	11.13	47	11.09	11.10	-35	68,363	-0.05%
2018/04/27	71	11.11	66	11.14	11.10	5	70,749	0.01%
2018/04/26	112	10.94	110	10.95	10.90	2	73,899	0.00%	大買/大賣/
2018/04/25	59	11.18	14	11.25	11.30	45	73,837	0.06%
2018/04/24	51	11.25	200	11.25	11.25	-149	75,794	-0.20%	大賣/鉅額交易
2018/04/23	60	11.53	0	0.00	11.50	60	78,896	0.08%
2018/04/20	7	11.84	54	11.89	11.75	-47	81,717	-0.06%
2018/04/19	2	12.10	8	11.92	12.10	-6	82,625	-0.01%
2018/04/18	52	11.75	1	11.70	11.70	51	84,889	0.06%
2018/04/17	250	11.69	58	11.59	11.55	192	84,500	0.23%	大買/鉅額交易
2018/04/16	219	12.09	44	12.07	12.00	175	82,955	0.21%	大買/鉅額交易
2018/04/13	15	12.57	30	12.55	12.55	-15	82,300	-0.02%
2018/04/12	61	12.55	9	12.55	12.55	52	82,741	0.06%
2018/04/11	93	12.68	12	12.60	12.60	81	82,892	0.10%
2018/04/10	19	12.76	40	12.80	12.70	-21	83,409	-0.03%
2018/04/09	27	12.89	32	12.83	12.85	-5	83,135	-0.01%
2018/04/03	42	12.99	5	13.05	13.00	37	82,676	0.04%
2018/04/02	117	13.24	2	13.23	13.15	115	82,691	0.14%	大買/鉅額交易
2018/03/31	24	13.06	2	13.10	13.10	22	82,305	0.03%
2018/03/30	5	12.90	21	13.07	13.15	-16	82,153	-0.02%
2018/03/29	17	12.85	6	12.85	12.75	11	81,328	0.01%
2018/03/28	32	12.87	2	12.85	12.90	30	80,869	0.04%
2018/03/27	8	12.90	26	12.92	12.90	-18	80,815	-0.02%
2018/03/26	22	12.82	3	12.88	12.80	19	80,703	0.02%
2018/03/23	21	12.73	29	12.76	12.75	-8	80,538	-0.01%
2018/03/22	6	13.01	5	12.95	12.95	1	80,442	0.00%
2018/03/21	27	13.18	24	13.09	13.05	3	79,934	0.00%
2018/03/20	28	13.21	5	13.21	13.25	23	79,361	0.03%
2018/03/19	31	13.21	31	13.15	13.15	0	78,781	0.00%
2018/03/16	34	13.00	16	13.03	13.10	18	78,140	0.02%
2018/03/15	21	12.98	11.2	12.96	13.00	9.8	77,841	0.01%
2018/03/14	16	12.98	7	12.99	12.95	9	77,919	0.01%
2018/03/13	44	12.95	12	12.99	12.95	32	78,640	0.04%
2018/03/12	21	12.97	10	12.94	12.95	11	80,326	0.01%
2018/03/09	34	13.06	22	13.15	13.00	12	80,349	0.01%
2018/03/08	59	13.13	37	13.14	13.15	22	79,652	0.03%
2018/03/07	9	12.79	7	12.76	12.70	2	78,346	0.00%
2018/03/06	2	12.85	10	12.81	12.80	-8	78,476	-0.01%
2018/03/05	2.2	12.80	0	0.00	12.75	2.2	79,720	0.00%
2018/03/02	22	12.79	15	12.81	12.80	7	80,414	0.01%
2018/03/01	15	12.88	1	12.95	12.90	14	80,882	0.02%
2018/02/27	6	12.92	1	13.00	13.00	5	81,151	0.01%
2018/02/26	27	12.99	11	12.95	12.95	16	81,790	0.02%
2018/02/23	43	12.99	37	12.99	13.00	6	81,841	0.01%
2018/02/22	29	12.93	12	12.91	12.90	17	83,506	0.02%
2018/02/21	56	13.14	4	13.10	13.05	52	83,019	0.06%
2018/02/12	86	13.14	22	13.15	13.10	64	81,345	0.08%
2018/02/09	35	13.14	17	13.24	13.25	18	80,859	0.02%
2018/02/08	133	13.54	58	13.39	13.50	75	80,770	0.09%	大買/
2018/02/07	3	13.15	40	13.14	13.10	-37	79,950	-0.05%
2018/02/06	122	12.84	36	12.75	12.75	86	79,561	0.11%	大買/
2018/02/05	15	13.36	47	13.45	13.40	-32	77,588	-0.04%
2018/02/02	8	13.78	24	13.69	13.70	-16	77,394	-0.02%
2018/02/01	16	13.57	10	13.63	13.55	6	78,199	0.01%
2018/01/31	19	13.64	9	13.72	13.75	10	78,511	0.01%
2018/01/30	41	14.03	18	13.93	13.85	23	77,829	0.03%
2018/01/29	13	14.45	13.1	14.37	14.35	-0.1	76,320	0.00%
2018/01/26	12	14.32	32	14.35	14.50	-20	76,201	-0.03%
2018/01/25	20	14.49	128	14.52	14.25	-108	76,258	-0.14%	大賣/鉅額交易
2018/01/24	49	14.41	138	14.44	14.40	-89	75,597	-0.12%	大賣/
2018/01/23	79	14.33	137	14.30	14.20	-58	74,307	-0.08%	大賣/
2018/01/22	50	14.62	332	14.60	14.60	-282	72,295	-0.39%	大賣/鉅額交易
2018/01/19	20	14.10	161.1	14.10	14.20	-141.1	69,796	-0.20%	大賣/鉅額交易
2018/01/18	15	14.10	57	14.09	13.95	-42	69,468	-0.06%
2018/01/17	40	13.98	144	14.00	14.05	-104	67,767	-0.15%	大賣/鉅額交易
2018/01/16	13	13.50	162	13.57	13.75	-149	64,889	-0.23%	大賣/鉅額交易
2018/01/15	85	13.20	109	13.22	13.15	-24	62,111	-0.04%	大賣/
2018/01/12	15	12.73	53	12.86	13.00	-38	61,437	-0.06%
2018/01/11	1	12.40	2	12.40	12.40	-1	59,294	0.00%
2018/01/10	12	12.40	10	12.40	12.40	2	59,905	0.00%
2018/01/09	13	12.47	204	12.42	12.35	-191	59,887	-0.32%	大賣/鉅額交易
2018/01/08	50	12.46	19	12.51	12.50	31	59,742	0.05%
2018/01/05	126	12.45	20	12.45	12.45	106	60,035	0.18%	大買/鉅額交易
2018/01/04	48	12.56	45	12.63	12.50	3	60,220	0.00%
2018/01/03	20	12.55	6	12.49	12.45	14	60,746	0.02%
2018/01/02	1	12.40	0	0.00	12.45	1	60,777	0.00%