券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 333.00 | 334.50 | -1 | 8,459 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 335.00 | 332.50 | -1 | 8,622 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 321.00 | 323.50 | -2 | 8,887 | -0.02% |
|
| 2024/05/13 | 6 | 329.75 | 9 | 322.33 | 319.00 | -3 | 8,883 | -0.03% |
|
| 2024/05/10 | 7 | 350.93 | 2 | 347.00 | 345.00 | 5 | 8,815 | 0.06% |
|
| 2024/05/09 | 7 | 367.29 | 5 | 364.00 | 364.00 | 2 | 8,740 | 0.02% |
|
| 2024/05/08 | 7 | 363.00 | 7 | 364.00 | 368.00 | 0 | 8,656 | 0.00% |
|
| 2024/05/07 | 1 | 364.00 | 2.1 | 363.05 | 364.00 | -1.1 | 8,609 | -0.01% |
|
| 2024/05/06 | 1 | 357.47 | 1 | 355.00 | 348.50 | 0 | 8,456 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 353.00 | 342.50 | -1 | 8,341 | -0.01% |
|
| 2024/05/02 | 1 | 346.00 | 1 | 343.00 | 347.00 | 0 | 8,315 | 0.00% |
|
| 2024/04/30 | 2 | 344.50 | 2 | 340.25 | 338.00 | 0 | 8,312 | 0.00% |
|
| 2024/04/29 | 3 | 339.69 | 4.1 | 343.95 | 342.50 | -1.1 | 8,288 | -0.01% |
|
| 2024/04/26 | 2 | 336.75 | 3 | 334.33 | 335.00 | -1 | 8,274 | -0.01% |
|
| 2024/04/25 | 2 | 323.00 | 2 | 329.25 | 326.50 | 0 | 8,301 | 0.00% |
|
| 2024/04/24 | 1 | 338.50 | 3 | 340.00 | 328.50 | -2 | 8,289 | -0.02% |
|
| 2024/04/23 | 2 | 319.51 | 2 | 320.50 | 321.50 | 0 | 8,261 | 0.00% |
|
| 2024/04/22 | 1 | 318.00 | 1 | 321.00 | 304.50 | 0 | 8,245 | 0.00% |
|
| 2024/04/19 | 10.1 | 321.93 | 3.1 | 317.82 | 316.50 | 7 | 8,188 | 0.09% |
|
| 2024/04/18 | 8 | 353.50 | 7 | 355.71 | 346.50 | 1 | 8,018 | 0.01% |
|
| 2024/04/17 | 0.2 | 355.04 | 1 | 356.49 | 363.00 | -0.8 | 7,899 | -0.01% |
|
| 2024/04/16 | 0.2 | 338.17 | 3 | 327.00 | 340.00 | -2.9 | 7,750 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 346.50 | 341.00 | 0 | 7,646 | 0.00% |
|
| 2024/04/12 | 4.1 | 351.01 | 5 | 344.80 | 341.00 | -1 | 7,539 | -0.01% |
|
| 2024/04/11 | 2.1 | 340.12 | 3 | 338.50 | 337.00 | -0.9 | 7,412 | -0.01% |
|
| 2024/04/10 | 3.1 | 347.89 | 8.1 | 344.30 | 341.00 | -5 | 7,350 | -0.07% |
|
| 2024/04/09 | 5.2 | 368.17 | 5.1 | 356.23 | 354.00 | 0.2 | 7,244 | 0.00% |
|
| 2024/04/08 | 12.1 | 367.11 | 11.1 | 369.67 | 364.50 | 1.1 | 7,095 | 0.01% |
|
| 2024/04/03 | 14.3 | 355.15 | 14.1 | 362.69 | 380.50 | 0.2 | 6,932 | 0.00% |
|
| 2024/04/02 | 2 | 319.00 | 2 | 341.50 | 347.00 | 0 | 6,559 | 0.00% |
|
| 2024/04/01 | 9.1 | 318.06 | 8 | 318.31 | 315.50 | 1.1 | 6,367 | 0.02% |
|
| 2024/03/29 | 6 | 306.00 | 6 | 306.50 | 302.00 | 0 | 6,182 | 0.00% |
|
| 2024/03/28 | 4 | 313.25 | 5 | 312.30 | 309.00 | -1 | 6,076 | -0.02% |
|
| 2024/03/27 | 4 | 299.50 | 5.1 | 310.51 | 317.50 | -1.1 | 5,884 | -0.02% |
|
| 2024/03/26 | 4 | 297.75 | 3.3 | 291.48 | 291.50 | 0.7 | 5,624 | 0.01% |
|
| 2024/03/25 | 11.2 | 290.99 | 9 | 297.00 | 298.50 | 2.2 | 5,383 | 0.04% |
|
| 2024/03/22 | 4 | 281.63 | 4 | 288.75 | 287.00 | 0 | 5,235 | 0.00% |
|
| 2024/03/21 | 4 | 282.50 | 10 | 283.00 | 283.00 | -6 | 5,149 | -0.12% |
|
| 2024/03/20 | 5 | 283.30 | 0 | 0.00 | 277.50 | 5 | 5,097 | 0.10% |
|
| 2024/03/19 | 6 | 291.59 | 7.2 | 288.96 | 290.00 | -1.2 | 5,006 | -0.02% |
|
| 2024/03/18 | 3 | 268.77 | 3.1 | 286.60 | 287.00 | -0.1 | 4,838 | 0.00% |
|
| 2024/03/15 | 14 | 272.78 | 9 | 265.72 | 266.00 | 5 | 4,686 | 0.11% |
|
| 2024/03/14 | 2.1 | 263.67 | 3.3 | 263.53 | 265.00 | -1.2 | 4,636 | -0.03% |
|
| 2024/03/13 | 1.2 | 282.86 | 6 | 277.67 | 276.00 | -4.8 | 4,564 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 286.00 | 285.00 | -0.1 | 4,482 | 0.00% |
|
| 2024/03/11 | 6 | 281.25 | 0 | 0.00 | 280.50 | 6 | 4,413 | 0.14% |
|
| 2024/03/08 | 7.2 | 280.65 | 13 | 276.23 | 263.50 | -5.8 | 4,295 | -0.14% |
|
| 2024/03/07 | 6 | 297.92 | 1 | 281.00 | 285.00 | 5 | 4,173 | 0.12% |
|
| 2024/03/06 | 2 | 289.00 | 3.1 | 289.50 | 288.00 | -1.1 | 4,103 | -0.03% |
|
| 2024/03/05 | 2 | 272.25 | 3 | 275.50 | 275.00 | -1 | 4,037 | -0.02% |
|
| 2024/03/04 | 6.2 | 276.39 | 8 | 267.75 | 268.00 | -1.8 | 3,969 | -0.05% |
|
| 2024/03/01 | 1.1 | 266.83 | 0 | 0.00 | 268.00 | 1.1 | 3,909 | 0.03% |
|
| 2024/02/27 | 7 | 281.71 | 4 | 274.88 | 266.50 | 3 | 3,944 | 0.08% |
|
| 2024/02/26 | 11 | 283.59 | 12.2 | 290.89 | 293.50 | -1.2 | 3,840 | -0.03% |
|
| 2024/02/23 | 1 | 273.00 | 7.2 | 278.50 | 278.50 | -6.2 | 3,611 | -0.17% |
|
| 2024/02/22 | 1 | 244.50 | 7 | 251.07 | 253.50 | -6 | 3,588 | -0.17% |
|
| 2024/02/21 | 1.1 | 235.77 | 0 | 0.00 | 239.50 | 1.1 | 3,407 | 0.03% |
|
| 2024/02/20 | 2 | 243.50 | 0 | 0.00 | 242.00 | 2 | 3,351 | 0.06% |
|
| 2024/02/19 | 5.2 | 242.37 | 1 | 242.50 | 242.50 | 4.2 | 3,278 | 0.13% |
|
| 2024/02/16 | 3 | 246.67 | 3 | 248.50 | 247.50 | 0 | 3,224 | 0.00% |
|
| 2024/02/15 | 4 | 228.88 | 14 | 234.20 | 243.50 | -10 | 3,086 | -0.33% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 212.50 | 210.50 | -2 | 2,845 | -0.07% |
|
| 2024/01/25 | 3 | 217.83 | 0 | 0.00 | 216.00 | 3 | 2,840 | 0.11% |
|
| 2024/01/24 | 5 | 221.20 | 5 | 221.50 | 219.00 | 0 | 2,811 | 0.00% |
|
| 2024/01/23 | 1 | 217.00 | 0 | 0.00 | 220.00 | 1 | 2,763 | 0.04% |
|
| 2024/01/22 | 5 | 220.00 | 5 | 220.00 | 221.00 | 0 | 2,733 | 0.00% |
|
| 2024/01/19 | 3 | 215.00 | 4 | 220.13 | 212.50 | -1 | 2,655 | -0.04% |
|
| 2024/01/18 | 3 | 208.17 | 0 | 0.00 | 209.50 | 3 | 2,583 | 0.12% |
|
| 2024/01/17 | 2 | 221.25 | 3 | 218.67 | 214.50 | -1 | 2,582 | -0.04% |
|
| 2024/01/16 | 1 | 218.50 | 2 | 218.25 | 217.00 | -1 | 2,515 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 213.50 | 214.00 | -2 | 2,513 | -0.08% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 209.50 | 210.50 | 0 | 2,602 | 0.00% |
|
| 2024/01/11 | 2 | 207.00 | 1 | 209.00 | 210.00 | 1 | 2,611 | 0.04% |
|
| 2024/01/10 | 3 | 210.17 | 4 | 209.38 | 206.00 | -1 | 2,612 | -0.04% |
|
| 2024/01/09 | 1 | 203.00 | 1 | 202.50 | 202.00 | 0 | 2,555 | 0.00% |
|
| 2024/01/05 | 1 | 199.50 | 6 | 202.08 | 199.50 | -5 | 2,608 | -0.19% |
|
| 2024/01/02 | 1 | 207.50 | 0 | 0.00 | 210.50 | 1 | 2,688 | 0.04% |
|
| 2023/12/27 | 5 | 211.20 | 7 | 207.71 | 211.00 | -2 | 2,773 | -0.07% |
|
| 2023/12/25 | 1 | 207.50 | 1 | 207.50 | 207.50 | 0 | 2,891 | 0.00% |
|
| 2023/12/21 | 4 | 206.50 | 0 | 0.00 | 207.50 | 4 | 2,920 | 0.14% |
|
| 2023/12/20 | 2 | 213.00 | 0 | 0.00 | 213.50 | 2 | 2,992 | 0.07% |
|
| 2023/12/19 | 4 | 215.50 | 0 | 0.00 | 217.50 | 4 | 3,003 | 0.13% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 214.50 | 214.50 | -1 | 3,006 | -0.03% |
|
| 2023/12/15 | 3 | 212.50 | 0 | 0.00 | 212.50 | 3 | 3,031 | 0.10% |
|
| 2023/12/12 | 3 | 211.00 | 3 | 213.50 | 211.00 | 0 | 3,062 | 0.00% |
|
| 2023/12/07 | 1 | 214.50 | 0 | 0.00 | 217.00 | 1 | 3,055 | 0.03% |
|
| 2023/12/06 | 1 | 217.00 | 1 | 219.00 | 219.00 | 0 | 3,053 | 0.00% |
|
| 2023/12/05 | 1 | 217.00 | 2 | 217.99 | 215.50 | -1 | 3,061 | -0.03% |
|
| 2023/12/04 | 1 | 225.50 | 0.1 | 228.00 | 223.50 | 0.9 | 3,044 | 0.03% |
|
| 2023/12/01 | 1.1 | 228.15 | 4 | 232.25 | 229.50 | -2.9 | 3,049 | -0.10% |
|
| 2023/11/30 | 2 | 223.25 | 2 | 223.00 | 221.00 | 0 | 2,950 | 0.00% |
|
| 2023/11/29 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 2,895 | 0.03% |
|
| 2023/11/28 | 4 | 218.00 | 1 | 216.50 | 216.50 | 3 | 2,947 | 0.10% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 224.67 | 219.50 | -3 | 2,961 | -0.10% |
|
| 2023/11/24 | 1.1 | 213.74 | 1 | 218.00 | 218.00 | 0.1 | 2,920 | 0.00% |
|
| 2023/11/22 | 3 | 214.33 | 4 | 214.88 | 215.00 | -1 | 2,873 | -0.03% |
|
| 2023/11/21 | 4 | 205.13 | 5 | 208.60 | 207.00 | -1 | 2,810 | -0.04% |
|
| 2023/11/20 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 2,842 | 0.04% |
|
| 2023/11/17 | 0.3 | 195.00 | 0 | 0.00 | 195.00 | 0.3 | 2,923 | 0.01% |
|
| 2023/11/15 | 1 | 196.50 | 0 | 0.00 | 190.50 | 1 | 3,217 | 0.03% |
|
| 2023/11/09 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 3,917 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 178.00 | 180.00 | 0 | 5,369 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 180.50 | 181.00 | -1 | 5,602 | -0.02% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 189.50 | 188.50 | -1 | 6,549 | -0.02% |
|
| 2023/10/25 | 1 | 202.00 | 1 | 198.00 | 198.00 | 0 | 6,748 | 0.00% |
|
| 2023/10/24 | 1 | 199.00 | 2 | 201.00 | 202.00 | -1 | 6,929 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 196.50 | 195.50 | -1 | 7,280 | -0.01% |
|
| 2023/10/20 | 2 | 188.50 | 1 | 202.50 | 202.00 | 1 | 7,469 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 183.00 | 190.50 | -3 | 7,470 | -0.04% |
|
| 2023/10/18 | 7 | 184.00 | 11 | 186.73 | 182.50 | -4 | 7,753 | -0.05% |
|
| 2023/10/17 | 1 | 191.00 | 1 | 191.50 | 190.00 | 0 | 7,915 | 0.00% |
|
| 2023/10/16 | 1 | 193.00 | 0 | 0.00 | 195.50 | 1 | 7,992 | 0.01% |
|
| 2023/10/13 | 4 | 200.75 | 0 | 0.00 | 198.50 | 4 | 8,148 | 0.05% |
|
| 2023/10/12 | 1 | 211.00 | 1 | 208.00 | 207.00 | 0 | 8,461 | 0.00% |
|
| 2023/10/11 | 2 | 203.50 | 0 | 0.00 | 204.00 | 2 | 8,692 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 203.00 | 202.00 | -1 | 8,782 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 205.50 | 205.50 | -5 | 9,007 | -0.06% |
|
| 2023/10/04 | 2 | 199.25 | 2 | 202.00 | 202.00 | 0 | 9,120 | 0.00% |
|
| 2023/10/03 | 1 | 207.00 | 2 | 207.25 | 204.50 | -1 | 9,147 | -0.01% |
|
| 2023/10/02 | 3 | 210.67 | 1 | 210.50 | 212.00 | 2 | 9,218 | 0.02% |
|
| 2023/09/26 | 0 | 198.00 | 0 | 197.50 | 195.00 | 0 | 9,622 | 0.00% |
|
| 2023/09/25 | 3 | 201.50 | 0 | 0.00 | 198.00 | 3 | 9,656 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 193.00 | 194.00 | -1 | 9,618 | -0.01% |
|
| 2023/09/21 | 5 | 189.00 | 0 | 0.00 | 189.00 | 5 | 9,618 | 0.05% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 197.94 | 193.00 | -1 | 9,653 | -0.01% |
|
| 2023/09/19 | 3 | 200.33 | 1 | 195.00 | 195.00 | 2 | 9,684 | 0.02% |
|
| 2023/09/18 | 0 | 203.00 | 0 | 0.00 | 203.00 | 0 | 9,673 | 0.00% |
|
| 2023/09/15 | 1 | 211.00 | 1 | 210.00 | 210.00 | 0 | 9,705 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 218.50 | 218.50 | 0 | 10,284 | 0.00% |
|
| 2023/09/05 | 1 | 217.00 | 1 | 217.49 | 219.00 | 0 | 10,411 | 0.00% |
|
| 2023/09/01 | 5 | 215.00 | 4 | 216.38 | 212.00 | 1 | 10,688 | 0.01% |
|
| 2023/08/30 | 3 | 215.50 | 2 | 212.50 | 212.50 | 1 | 10,813 | 0.01% |
|
| 2023/08/29 | 0 | 214.00 | 0 | 0.00 | 215.00 | 0 | 10,827 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 223.00 | 217.00 | -1 | 10,822 | -0.01% |
|
| 2023/08/25 | 3 | 232.81 | 2 | 226.25 | 226.00 | 1 | 10,788 | 0.01% |
|
| 2023/08/24 | 5 | 249.28 | 4 | 243.00 | 241.00 | 1 | 10,820 | 0.01% |
|
| 2023/08/22 | 6 | 251.91 | 8 | 248.25 | 244.00 | -2 | 10,687 | -0.02% |
|
| 2023/08/21 | 9 | 239.22 | 7 | 237.86 | 240.00 | 2 | 10,521 | 0.02% |
|
| 2023/08/18 | 2 | 236.02 | 1 | 248.00 | 235.00 | 1 | 10,439 | 0.01% |
|
| 2023/08/17 | 6 | 240.25 | 9 | 248.50 | 249.00 | -3 | 10,262 | -0.03% |
|
| 2023/08/16 | 9 | 230.50 | 10 | 230.50 | 231.50 | -1 | 9,976 | -0.01% |
|
| 2023/08/15 | 3 | 231.33 | 4 | 230.63 | 227.00 | -1 | 9,927 | -0.01% |
|
| 2023/08/14 | 2 | 219.50 | 1 | 222.50 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 3 | 221.83 | 0 | 0.00 | 218.00 | 3 | 9,675 | 0.03% |
|
| 2023/08/10 | 4 | 219.25 | 1 | 217.50 | 222.00 | 3 | 9,512 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 243.33 | 240.50 | -3 | 9,313 | -0.03% |
|
| 2023/08/08 | 5 | 252.00 | 3 | 253.00 | 257.00 | 2 | 9,039 | 0.02% |
|
| 2023/08/07 | 3 | 233.67 | 2 | 233.75 | 245.50 | 1 | 8,664 | 0.01% |
|
| 2023/08/04 | 4 | 214.75 | 2 | 220.50 | 223.50 | 2 | 8,306 | 0.02% |
|
| 2023/08/02 | 2 | 218.50 | 1 | 216.00 | 203.50 | 1 | 8,054 | 0.01% |
|
| 2023/08/01 | 5 | 253.50 | 3 | 233.50 | 225.00 | 2 | 7,809 | 0.03% |
|
| 2023/07/31 | 8 | 250.06 | 7 | 252.66 | 249.50 | 1 | 7,483 | 0.01% |
|
| 2023/07/28 | 2 | 229.50 | 2 | 239.50 | 242.50 | 0 | 7,079 | 0.00% |
|
| 2023/07/27 | 2 | 219.25 | 2 | 220.50 | 220.50 | 0 | 6,850 | 0.00% |
|
| 2023/07/26 | 3 | 220.50 | 3 | 221.17 | 217.00 | 0 | 6,633 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 207.00 | 212.00 | -1 | 6,254 | -0.02% |
|
| 2023/07/24 | 1 | 189.50 | 3 | 185.67 | 193.00 | -2 | 6,016 | -0.03% |
|
| 2023/07/21 | 2 | 193.26 | 1 | 187.00 | 188.50 | 1 | 5,903 | 0.02% |
|
| 2023/07/20 | 5 | 181.90 | 5 | 185.50 | 190.00 | 0 | 5,607 | 0.00% |
|
| 2023/07/19 | 4 | 180.63 | 3 | 175.17 | 174.00 | 1 | 5,419 | 0.02% |
|
| 2023/07/18 | 1 | 190.78 | 1 | 184.50 | 179.00 | 0 | 5,341 | 0.00% |
|
| 2023/07/17 | 9 | 187.29 | 9 | 190.33 | 186.50 | 0 | 5,159 | 0.00% |
|
| 2023/07/14 | 1 | 173.00 | 6 | 178.42 | 180.50 | -5 | 4,804 | -0.10% |
|
| 2023/07/13 | 0 | 166.00 | 1 | 170.50 | 164.50 | -1 | 4,542 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 171.97 | 164.00 | -1 | 4,406 | -0.02% |
|
| 2023/07/06 | 2 | 167.25 | 3 | 162.17 | 162.00 | -1 | 3,860 | -0.03% |
|
| 2023/07/05 | 1 | 165.00 | 0 | 0.00 | 160.50 | 1 | 3,705 | 0.03% |
|
| 2023/07/04 | 2 | 162.00 | 4 | 165.38 | 169.50 | -2 | 3,546 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 3,309 | -0.03% |
|
| 2023/06/30 | 3 | 153.17 | 2 | 149.25 | 154.00 | 1 | 3,254 | 0.03% |
|
| 2023/06/29 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 3,213 | 0.03% |
|
| 2023/06/28 | 4 | 146.63 | 2 | 147.00 | 146.00 | 2 | 3,183 | 0.06% |
|
| 2023/06/27 | 2 | 152.50 | 5 | 152.10 | 152.50 | -3 | 3,115 | -0.10% |
|
| 2023/06/26 | 1 | 159.40 | 1 | 156.00 | 155.00 | 0 | 3,050 | 0.00% |
|
| 2023/06/21 | 1 | 160.00 | 2 | 159.50 | 158.00 | -1 | 3,006 | -0.03% |
|
| 2023/06/20 | 6 | 158.67 | 4 | 157.38 | 157.50 | 2 | 2,955 | 0.07% |
|
| 2023/06/19 | 3 | 157.83 | 1 | 157.50 | 157.00 | 2 | 2,874 | 0.07% |
|
| 2023/06/16 | 2 | 158.50 | 0 | 163.00 | 161.50 | 2 | 2,805 | 0.07% |
|
| 2023/06/15 | 3 | 162.48 | 2 | 158.50 | 158.00 | 1 | 2,731 | 0.04% |
|
| 2023/06/14 | 9 | 163.28 | 7 | 161.43 | 157.50 | 2 | 2,629 | 0.08% |
|
| 2023/06/12 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 2,307 | 0.04% |
|
| 2023/06/09 | 1 | 149.00 | 1 | 148.00 | 150.00 | 0 | 2,207 | 0.00% |
|
| 2023/06/08 | 1 | 144.00 | 0.1 | 146.00 | 144.00 | 0.9 | 2,013 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 1,737 | -0.12% |
|
| 2023/06/06 | 2.1 | 123.29 | 0 | 0.00 | 122.50 | 2.1 | 1,667 | 0.13% |
|
| 2023/06/05 | 1 | 117.50 | 1 | 114.50 | 114.00 | 0 | 1,473 | 0.00% |
|
| 2023/05/31 | 2 | 106.00 | 2 | 106.75 | 105.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/30 | 2 | 108.75 | 3 | 107.00 | 108.00 | -1 | 1,155 | -0.09% |
|
| 2023/05/29 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,005 | 0.10% |
|
| 2023/05/26 | 3 | 102.33 | 5 | 104.50 | 104.50 | -2 | 956 | -0.21% |
|
| 2023/05/25 | 3 | 102.70 | 1 | 100.50 | 104.50 | 2 | 877 | 0.23% |
|
| 2023/05/19 | 0 | 0.00 | 15 | 99.30 | 99.90 | -15 | 794 | -1.89% |
|
| 2023/05/18 | 1 | 96.40 | 0 | 0.00 | 97.20 | 1 | 723 | 0.14% |
|
| 2023/05/17 | 3 | 92.90 | 2 | 93.90 | 94.40 | 1 | 682 | 0.15% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 88.80 | 88.30 | -1 | 644 | -0.16% |
|
| 2023/05/10 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 641 | 0.16% |
|
| 2023/05/08 | 1 | 88.90 | 0 | 0.00 | 89.90 | 1 | 625 | 0.16% |
|
| 2023/05/03 | 2 | 91.40 | 0 | 0.00 | 90.60 | 2 | 619 | 0.32% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 90.70 | 91.40 | -1 | 603 | -0.17% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 581 | -0.17% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 87.90 | 88.30 | -5 | 572 | -0.87% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 86.80 | 85.50 | 0 | 551 | 0.00% |
|
| 2023/04/06 | 0 | 84.60 | 0 | 0.00 | 84.70 | 0 | 462 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 81.00 | 81.00 | -3 | 417 | -0.72% |
|
| 2023/03/27 | 3 | 82.80 | 0 | 0.00 | 82.60 | 3 | 412 | 0.73% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 84.00 | 83.90 | 0 | 412 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 404 | -0.25% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 82.10 | 81.40 | -1 | 393 | -0.25% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 81.93 | 82.20 | -4 | 421 | -0.95% |
|
| 2023/03/14 | 1 | 80.70 | 1 | 81.50 | 80.20 | 0 | 415 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 78.40 | 80.50 | -1 | 447 | -0.22% |
|
| 2023/03/10 | 3 | 81.27 | 1 | 81.50 | 79.50 | 2 | 444 | 0.45% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 412 | -0.24% |
|
| 2023/02/22 | 0 | 0.00 | 7 | 77.80 | 78.50 | -7 | 417 | -1.68% |
|
| 2023/02/21 | 1 | 78.30 | 0 | 0.00 | 77.90 | 1 | 412 | 0.24% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 425 | -0.47% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 75.20 | 75.90 | -1 | 463 | -0.22% |
|
| 2023/02/15 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 470 | 0.21% |
|
| 2023/02/14 | 1 | 76.20 | 0 | 0.00 | 75.80 | 1 | 471 | 0.21% |
|
| 2023/02/13 | 2 | 76.65 | 1 | 76.60 | 76.60 | 1 | 477 | 0.21% |
|
| 2023/02/10 | 3 | 76.03 | 1 | 76.40 | 76.10 | 2 | 474 | 0.42% |
|
| 2023/02/03 | 2 | 76.50 | 0 | 0.00 | 76.10 | 2 | 488 | 0.41% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 482 | -0.21% |
|
| 2023/01/30 | 0 | 75.40 | 0 | 0.00 | 75.20 | 0 | 480 | 0.01% |
|
| 2023/01/13 | 1 | 73.80 | 1 | 74.40 | 72.60 | 0 | 478 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 73.90 | 73.00 | -1 | 476 | -0.21% |
|
| 2023/01/10 | 1 | 74.70 | 1 | 75.20 | 74.50 | 0 | 472 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 73.55 | 72.90 | -2 | 475 | -0.42% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 72.95 | 72.80 | -2 | 477 | -0.42% |
|
| 2023/01/03 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 483 | 0.21% |
|
| 2022/12/30 | 1 | 72.40 | 1 | 73.00 | 72.00 | 0 | 483 | 0.00% |
|
| 2022/12/27 | 1 | 72.70 | 1 | 73.10 | 72.00 | 0 | 490 | 0.00% |
|
| 2022/12/21 | 2 | 71.55 | 0 | 0.00 | 71.20 | 2 | 513 | 0.39% |
|
| 2022/12/19 | 1 | 73.90 | 0 | 0.00 | 73.00 | 1 | 526 | 0.19% |
|
| 2022/12/16 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 530 | 0.19% |
|
| 2022/12/07 | 2 | 79.50 | 1 | 80.40 | 76.00 | 1 | 563 | 0.18% |
|
| 2022/12/06 | 4 | 78.70 | 12 | 78.17 | 77.20 | -8 | 534 | -1.50% |
|
| 2022/12/05 | 13 | 79.40 | 4 | 80.23 | 80.00 | 9 | 528 | 1.70% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 74.45 | 74.20 | -10 | 490 | -2.04% |
|
| 2022/11/30 | 2 | 73.60 | 0 | 0.00 | 73.60 | 2 | 489 | 0.41% |
|
| 2022/11/28 | 1 | 70.80 | 1 | 72.00 | 72.10 | 0 | 504 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 72.50 | 73.30 | -1 | 551 | -0.18% |
|
| 2022/11/18 | 1 | 73.20 | 1 | 73.70 | 72.80 | 0 | 651 | 0.00% |
|
| 2022/11/16 | 12 | 73.28 | 0 | 0.00 | 72.30 | 12 | 666 | 1.80% |
|
| 2022/11/15 | 3 | 72.50 | 1 | 71.80 | 72.50 | 2 | 674 | 0.30% |
|
| 2022/11/10 | 0.1 | 69.02 | 0 | 0.00 | 68.50 | 0.1 | 922 | 0.01% |
|
| 2022/11/08 | 1 | 68.70 | 1 | 69.10 | 67.20 | 0 | 922 | 0.00% |
|
| 2022/10/13 | 1 | 63.40 | 0 | 0.00 | 62.00 | 1 | 927 | 0.11% |
|
| 2022/09/26 | 1 | 70.70 | 0 | 0.00 | 70.00 | 1 | 982 | 0.10% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 79.50 | 79.90 | -1 | 1,006 | -0.10% |
|
| 2022/09/08 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 1,018 | 0.10% |
|
| 2022/09/01 | 1 | 85.00 | 1 | 86.00 | 83.00 | 0 | 1,130 | 0.00% |
|
| 2022/08/30 | 1 | 83.10 | 0 | 0.00 | 83.50 | 1 | 1,119 | 0.09% |
|
| 2022/08/29 | 1 | 81.80 | 1 | 82.90 | 82.50 | 0 | 1,115 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 84.70 | 84.60 | -1 | 1,109 | -0.09% |
|
| 2022/08/25 | 2 | 85.85 | 3 | 87.37 | 84.40 | -1 | 1,099 | -0.09% |
|
| 2022/08/22 | 2 | 83.40 | 1 | 83.70 | 82.00 | 1 | 1,145 | 0.09% |
|
| 2022/08/19 | 1 | 85.10 | 0 | 0.00 | 83.70 | 1 | 1,150 | 0.09% |
|
| 2022/08/18 | 7 | 82.40 | 10 | 82.40 | 81.90 | -3 | 1,045 | -0.29% |
|
| 2022/08/17 | 2 | 79.40 | 1 | 76.30 | 79.30 | 1 | 955 | 0.10% |
|
| 2022/08/16 | 1 | 75.30 | 2 | 75.00 | 75.30 | -1 | 905 | -0.11% |
|
| 2022/08/15 | 2 | 73.80 | 0 | 0.00 | 73.70 | 2 | 899 | 0.22% |
|
| 2022/08/05 | 1 | 71.60 | 1 | 71.70 | 71.60 | 0 | 936 | 0.00% |
|
| 2022/06/17 | 1 | 86.10 | 1 | 87.20 | 87.00 | 0 | 1,248 | 0.00% |
|
| 2022/06/16 | 1 | 93.60 | 0 | 0.00 | 86.50 | 1 | 1,244 | 0.08% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 92.50 | 90.50 | -1 | 1,196 | -0.08% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 91.45 | 91.10 | -2 | 1,208 | -0.17% |
|
| 2022/06/07 | 1 | 90.10 | 0 | 0.00 | 89.90 | 1 | 1,208 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 89.80 | 89.50 | 0 | 1,214 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 91.40 | 91.10 | -1 | 1,248 | -0.08% |
|
| 2022/05/31 | 3.1 | 90.60 | 3 | 91.40 | 89.60 | 0.1 | 1,231 | 0.00% |
|
| 2022/05/30 | 4.1 | 91.19 | 2 | 91.55 | 91.00 | 2.1 | 1,224 | 0.17% |
|
| 2022/05/27 | 1 | 89.30 | 0 | 0.00 | 89.70 | 1 | 1,168 | 0.09% |
|
| 2022/05/25 | 5 | 87.60 | 6 | 86.95 | 86.70 | -1 | 1,171 | -0.09% |
|
| 2022/05/23 | 1 | 85.70 | 0 | 0.00 | 85.10 | 1 | 1,178 | 0.08% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 82.00 | 81.50 | -2 | 1,390 | -0.14% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 78.10 | 78.80 | -1 | 1,984 | -0.05% |
|
| 2022/04/25 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 2,506 | 0.04% |
|
| 2022/04/22 | 2 | 79.50 | 0 | 0.00 | 79.20 | 2 | 2,746 | 0.07% |
|
| 2022/04/21 | 0 | 82.80 | 0 | 0.00 | 81.20 | 0 | 3,267 | 0.00% |
|
| 2022/04/20 | 1 | 83.60 | 0 | 0.00 | 82.30 | 1 | 3,709 | 0.03% |
|
| 2022/04/18 | 1 | 82.00 | 0 | 0.00 | 82.70 | 1 | 5,095 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 85.10 | 84.50 | -1 | 6,515 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 90.75 | 89.70 | -2 | 7,055 | -0.03% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 89.40 | 89.30 | -1 | 7,974 | -0.01% |
|
| 2022/03/29 | 1 | 91.20 | 0 | 0.00 | 89.90 | 1 | 7,970 | 0.01% |
|
| 2022/03/28 | 1 | 90.70 | 0 | 0.00 | 91.00 | 1 | 7,960 | 0.01% |
|
| 2022/03/25 | 1 | 89.40 | 1 | 90.50 | 90.50 | 0 | 7,957 | 0.00% |
|
| 2022/03/24 | 1 | 92.90 | 0.1 | 91.60 | 92.90 | 1 | 7,925 | 0.01% |
|
| 2022/03/23 | 1 | 90.40 | 2 | 92.10 | 93.70 | -1 | 7,883 | -0.01% |
|
| 2022/03/22 | 0.1 | 88.30 | 0 | 0.00 | 88.80 | 0.1 | 7,754 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 87.90 | 88.80 | -2 | 7,765 | -0.03% |
|
| 2022/03/17 | 3 | 88.50 | 1 | 89.70 | 89.20 | 2 | 7,790 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 93.44 | 94.80 | -1 | 8,068 | -0.01% |
|
| 2022/02/17 | 2 | 95.90 | 4 | 94.28 | 93.70 | -2 | 8,120 | -0.02% |
|
| 2022/02/16 | 4 | 94.43 | 3 | 94.83 | 92.60 | 1 | 8,159 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 92.20 | 90.00 | -1 | 8,102 | -0.01% |
|
| 2022/02/14 | 1 | 90.70 | 1 | 90.42 | 91.00 | 0 | 8,200 | 0.00% |
|
| 2022/02/11 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 8,335 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1.2 | 94.67 | 96.00 | -1.2 | 8,359 | -0.01% |
|
| 2022/02/09 | 0.2 | 96.40 | 3 | 94.47 | 96.80 | -2.8 | 8,350 | -0.03% |
|
| 2022/02/08 | 5 | 92.52 | 7 | 93.14 | 92.50 | -2 | 8,362 | -0.02% |
|
| 2022/02/07 | 8 | 92.98 | 3 | 93.97 | 91.60 | 5 | 8,479 | 0.06% |
|
| 2022/01/26 | 3 | 91.20 | 5 | 90.46 | 90.30 | -2 | 8,403 | -0.02% |
|
| 2022/01/25 | 1 | 92.10 | 0 | 0.00 | 91.00 | 1 | 8,386 | 0.01% |
|
| 2022/01/24 | 5 | 94.18 | 6 | 94.08 | 94.80 | -1 | 8,341 | -0.01% |
|
| 2022/01/21 | 6 | 99.88 | 5 | 99.04 | 96.00 | 1 | 8,236 | 0.01% |
|
| 2022/01/20 | 8 | 103.88 | 6 | 104.42 | 103.00 | 2 | 8,112 | 0.02% |
|
| 2022/01/19 | 2 | 100.25 | 2 | 101.75 | 101.00 | 0 | 7,938 | 0.00% |
|
| 2022/01/18 | 4 | 101.75 | 3 | 102.17 | 103.00 | 1 | 7,862 | 0.01% |
|
| 2022/01/17 | 1 | 104.50 | 5 | 104.60 | 104.00 | -4 | 7,716 | -0.05% |
|
| 2022/01/14 | 17 | 109.71 | 11 | 103.00 | 102.50 | 6 | 7,467 | 0.08% |
|
| 2022/01/13 | 11 | 109.68 | 7.1 | 109.08 | 109.50 | 3.9 | 6,940 | 0.06% |
|
| 2022/01/12 | 8 | 108.06 | 10 | 110.75 | 113.00 | -2 | 6,492 | -0.03% |
|
| 2022/01/11 | 16.1 | 107.26 | 11 | 105.77 | 103.00 | 5.1 | 5,859 | 0.09% |
|
| 2022/01/10 | 4 | 101.63 | 8 | 107.50 | 110.50 | -4 | 5,102 | -0.08% |
|
| 2022/01/07 | 4 | 100.48 | 3 | 100.17 | 100.50 | 1 | 4,741 | 0.02% |
|
| 2022/01/06 | 11 | 102.77 | 8 | 106.50 | 105.00 | 3 | 4,560 | 0.07% |
|
| 2022/01/05 | 4 | 102.75 | 4 | 103.88 | 99.20 | 0 | 4,130 | 0.00% |
|
| 2022/01/04 | 18 | 105.28 | 16 | 104.34 | 107.00 | 2 | 3,927 | 0.05% |
|
| 2022/01/03 | 33 | 106.79 | 32 | 106.64 | 107.00 | 1 | 3,684 | 0.03% |
|
| 2021/12/30 | 2 | 104.00 | 2 | 107.75 | 108.00 | 0 | 3,127 | 0.00% |
|
| 2021/12/29 | 6 | 93.67 | 9 | 93.60 | 98.20 | -3 | 2,878 | -0.10% |
|
| 2021/12/28 | 9 | 88.83 | 6 | 88.80 | 89.30 | 3 | 2,542 | 0.12% |
|
| 2021/12/27 | 3 | 83.80 | 6 | 85.07 | 85.70 | -3 | 2,266 | -0.13% |
|
| 2021/12/24 | 1 | 82.10 | 0 | 0.00 | 81.70 | 1 | 2,211 | 0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 2,219 | -0.05% |
|
| 2021/12/14 | 1 | 78.80 | 0 | 0.00 | 79.10 | 1 | 2,412 | 0.04% |
|
| 2021/12/13 | 1 | 82.30 | 1 | 84.00 | 82.00 | 0 | 2,391 | 0.00% |
|
| 2021/12/10 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 2,362 | 0.04% |
|
| 2021/12/09 | 3 | 79.30 | 0 | 0.00 | 78.70 | 3 | 2,314 | 0.13% |
|
| 2021/12/02 | 2 | 81.55 | 3 | 80.67 | 79.30 | -1 | 2,308 | -0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 80.70 | 81.10 | -1 | 2,291 | -0.04% |
|
| 2021/11/25 | 2 | 84.60 | 1 | 86.20 | 84.50 | 1 | 2,251 | 0.04% |
|
| 2021/11/24 | 1 | 82.90 | 1 | 83.90 | 85.60 | 0 | 2,190 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 80.07 | 79.80 | -3 | 2,139 | -0.14% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 79.20 | 79.00 | -3 | 2,114 | -0.14% |
|
| 2021/11/17 | 1 | 80.60 | 9 | 80.97 | 80.90 | -8 | 2,082 | -0.38% |
|
| 2021/11/16 | 6 | 82.27 | 1 | 84.50 | 82.00 | 5 | 2,059 | 0.24% |
|
| 2021/11/15 | 5 | 83.00 | 3 | 84.87 | 85.00 | 2 | 2,003 | 0.10% |
|
| 2021/11/12 | 1 | 81.80 | 1 | 82.80 | 80.60 | 0 | 1,901 | 0.00% |
|
| 2021/11/11 | 2 | 83.05 | 3 | 83.17 | 81.00 | -1 | 1,866 | -0.05% |
|
| 2021/11/10 | 2 | 81.75 | 0 | 0.00 | 80.50 | 2 | 1,775 | 0.11% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 76.90 | 77.40 | -1 | 1,655 | -0.06% |
|
| 2021/11/05 | 1 | 76.10 | 1 | 77.50 | 76.80 | 0 | 1,760 | 0.00% |
|
| 2021/11/04 | 1 | 76.80 | 4 | 77.05 | 80.60 | -3 | 1,679 | -0.18% |
|
| 2021/11/03 | 1 | 74.30 | 0 | 0.00 | 73.40 | 1 | 1,519 | 0.07% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 73.40 | 72.50 | -1 | 1,483 | -0.07% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 1,442 | -0.07% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 70.50 | 68.90 | -1 | 1,396 | -0.07% |
|
| 2021/10/26 | 1 | 68.60 | 1 | 68.80 | 68.70 | 0 | 1,363 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 66.50 | 67.80 | -1 | 1,354 | -0.07% |
|
| 2021/10/21 | 1 | 67.80 | 0 | 0.00 | 65.60 | 1 | 1,347 | 0.07% |
|
| 2021/10/15 | 1 | 65.60 | 1 | 65.90 | 65.90 | 0 | 1,343 | 0.00% |
|
| 2021/10/13 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 1,329 | 0.08% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 64.10 | 66.00 | -1 | 1,298 | -0.08% |
|
| 2021/10/04 | 1 | 65.30 | 2 | 69.20 | 65.30 | -1 | 1,285 | -0.08% |
|
| 2021/10/01 | 2 | 68.20 | 0 | 0.00 | 68.70 | 2 | 1,264 | 0.16% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 1,249 | -0.08% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 69.60 | 68.50 | -2 | 1,235 | -0.16% |
|
| 2021/09/27 | 1 | 73.00 | 1.1 | 74.04 | 72.70 | -0.1 | 1,199 | 0.00% |
|
| 2021/09/23 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 1,087 | 0.18% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 69.20 | 67.90 | -1 | 1,042 | -0.10% |
|
| 2021/09/17 | 3 | 69.33 | 3 | 69.10 | 68.40 | 0 | 1,028 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 953 | -0.10% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 66.30 | 63.60 | -1 | 936 | -0.11% |
|
| 2021/09/06 | 3 | 68.27 | 0 | 0.00 | 66.90 | 3 | 921 | 0.33% |
|
| 2021/09/03 | 1 | 68.00 | 0 | 0.00 | 69.30 | 1 | 908 | 0.11% |
|
| 2021/09/02 | 3 | 65.77 | 4 | 67.15 | 67.40 | -1 | 881 | -0.11% |
|
| 2021/09/01 | 3 | 69.13 | 1 | 69.60 | 67.80 | 2 | 850 | 0.24% |
|
| 2021/08/30 | 1 | 71.40 | 1 | 69.00 | 68.70 | 0 | 802 | 0.00% |
|
| 2021/08/27 | 1 | 69.00 | 4 | 66.90 | 67.40 | -3 | 737 | -0.41% |
|
| 2021/08/25 | 1 | 65.10 | 2 | 65.60 | 65.90 | -1 | 658 | -0.15% |
|
| 2021/08/19 | 1 | 59.90 | 0 | 0.00 | 59.00 | 1 | 620 | 0.16% |
|
| 2021/08/18 | 3 | 60.03 | 0 | 0.00 | 62.10 | 3 | 607 | 0.49% |
|
| 2021/08/16 | 1 | 65.40 | 0 | 0.00 | 63.50 | 1 | 583 | 0.17% |
|
| 2021/08/13 | 2 | 67.30 | 3 | 66.27 | 65.50 | -1 | 561 | -0.18% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 67.70 | 69.00 | -2 | 522 | -0.38% |
|
| 2021/08/11 | 3 | 66.57 | 1 | 66.00 | 66.80 | 2 | 443 | 0.45% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 63.48 | 63.20 | -4 | 327 | -1.22% |
|
| 2021/08/09 | 1 | 60.30 | 0 | 0.00 | 59.90 | 1 | 299 | 0.33% |
|
| 2021/08/02 | 1 | 59.30 | 0 | 0.00 | 59.90 | 1 | 364 | 0.27% |
|
| 2021/07/21 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 454 | 0.22% |
|
| 2021/07/20 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 465 | 0.21% |
|
| 2021/07/12 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 553 | 0.18% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 65.00 | 64.60 | -2 | 690 | -0.29% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 62.90 | 63.50 | -1 | 824 | -0.12% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 1,080 | -0.09% |
|
| 2021/05/31 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 1,157 | 0.09% |
|
| 2021/05/28 | 0.1 | 61.50 | 0 | 0.00 | 60.90 | 0.1 | 1,158 | 0.01% |
|
| 2021/05/20 | 6 | 58.17 | 0 | 0.00 | 56.10 | 6 | 1,185 | 0.51% |
|
| 2021/05/19 | 1 | 58.00 | 1 | 57.90 | 58.00 | 0 | 1,186 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 55.10 | 57.70 | -1 | 1,189 | -0.08% |
|
| 2021/05/17 | 0 | 0.00 | 8 | 52.50 | 52.50 | -8 | 1,191 | -0.67% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 64.85 | 65.30 | -2 | 1,135 | -0.18% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 65.00 | 63.80 | -1 | 1,130 | -0.09% |
|
| 2021/05/04 | 6 | 65.83 | 11 | 63.60 | 64.30 | -5 | 1,132 | -0.44% |
|
| 2021/05/03 | 1 | 69.20 | 8 | 68.50 | 67.80 | -7 | 1,120 | -0.62% |
|
| 2021/04/29 | 8 | 71.74 | 0 | 0.00 | 71.10 | 8 | 1,108 | 0.72% |
|
| 2021/04/28 | 8 | 71.13 | 0 | 0.00 | 71.00 | 8 | 1,111 | 0.72% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 72.27 | 71.90 | -9 | 1,134 | -0.79% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 70.02 | 70.20 | -6 | 1,143 | -0.52% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 69.40 | 69.50 | -4 | 1,215 | -0.33% |
|
| 2021/04/21 | 6 | 73.30 | 0 | 0.00 | 73.30 | 6 | 1,206 | 0.50% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 72.25 | 72.20 | -4 | 1,207 | -0.33% |
|
| 2021/04/19 | 5 | 70.80 | 1 | 70.70 | 70.70 | 4 | 1,216 | 0.33% |
|
| 2021/04/15 | 2 | 73.85 | 7 | 72.96 | 73.10 | -5 | 1,242 | -0.40% |
|
| 2021/04/14 | 19 | 72.92 | 0.1 | 73.20 | 73.70 | 18.9 | 1,236 | 1.53% |
|
| 2021/04/08 | 1 | 75.50 | 4 | 74.20 | 74.00 | -3 | 1,162 | -0.26% |
|
| 2021/04/07 | 4 | 73.00 | 2.1 | 74.55 | 76.30 | 1.9 | 1,085 | 0.18% |
|
| 2021/04/06 | 1 | 71.70 | 8 | 71.36 | 71.60 | -7 | 1,002 | -0.70% |
|
| 2021/04/01 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 960 | 0.10% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 967 | -0.10% |
|
| 2021/03/30 | 9 | 67.73 | 0 | 0.00 | 67.60 | 9 | 963 | 0.93% |
|
| 2021/03/29 | 7 | 68.57 | 0 | 0.00 | 68.40 | 7 | 959 | 0.73% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 66.40 | 66.80 | -3 | 976 | -0.31% |
|
| 2021/03/23 | 1 | 67.90 | 1 | 67.10 | 66.80 | 0 | 997 | 0.00% |
|
| 2021/03/22 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 996 | 0.20% |
|
| 2021/03/19 | 4 | 67.03 | 2 | 66.60 | 66.30 | 2 | 1,005 | 0.20% |
|
| 2021/03/18 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 1,024 | 0.10% |
|
| 2021/03/17 | 2 | 66.20 | 1 | 66.10 | 66.40 | 1 | 1,083 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 67.23 | 66.10 | -4 | 1,159 | -0.34% |
|
| 2021/03/15 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 1,243 | 0.16% |
|
| 2021/03/12 | 3 | 65.77 | 0 | 0.00 | 65.90 | 3 | 1,430 | 0.21% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 2,098 | -0.05% |
|
| 2021/02/25 | 1 | 64.10 | 0 | 0.00 | 64.20 | 1 | 2,153 | 0.05% |
|
| 2021/02/04 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 2,214 | 0.09% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 63.10 | 64.60 | -1 | 2,172 | -0.05% |
|
| 2021/01/15 | 1 | 67.90 | 0 | 0.00 | 65.80 | 1 | 2,104 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 2,030 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 66.00 | 64.80 | -1 | 2,005 | -0.05% |
|
| 2021/01/11 | 1 | 67.90 | 0 | 0.00 | 66.70 | 1 | 1,986 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 64.50 | 63.80 | -2 | 1,943 | -0.10% |
|
| 2021/01/05 | 3 | 65.33 | 2 | 65.65 | 65.50 | 1 | 1,933 | 0.05% |
|
| 2020/12/31 | 1 | 63.40 | 1 | 63.10 | 63.40 | 0 | 1,917 | 0.00% |
|
| 2020/12/30 | 1 | 63.10 | 1 | 64.00 | 64.00 | 0 | 1,917 | 0.00% |
|
| 2020/12/28 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,974 | 0.05% |
|
| 2020/12/25 | 1 | 62.30 | 0 | 0.00 | 61.80 | 1 | 1,958 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 62.20 | 62.50 | -1 | 1,933 | -0.05% |
|
| 2020/12/21 | 4 | 61.50 | 9 | 62.04 | 62.80 | -5 | 1,926 | -0.26% |
|
| 2020/12/17 | 1 | 63.70 | 0 | 0.00 | 62.90 | 1 | 1,878 | 0.05% |
|
| 2020/12/15 | 3 | 65.20 | 0 | 0.00 | 63.40 | 3 | 1,841 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 66.70 | 65.40 | -2 | 1,819 | -0.11% |
|
| 2020/12/11 | 4 | 65.55 | 1 | 65.70 | 65.50 | 3 | 1,806 | 0.17% |
|
| 2020/12/10 | 4 | 71.25 | 2 | 68.30 | 68.50 | 2 | 1,755 | 0.11% |
|
| 2020/12/09 | 3 | 74.23 | 4 | 73.13 | 73.50 | -1 | 1,668 | -0.06% |
|
| 2020/12/08 | 3 | 72.00 | 6 | 75.38 | 74.80 | -3 | 1,566 | -0.19% |
|
| 2020/12/07 | 6 | 70.90 | 6 | 70.57 | 71.90 | 0 | 1,386 | 0.00% |
|
| 2020/12/04 | 3 | 72.03 | 7 | 72.17 | 72.10 | -4 | 1,277 | -0.31% |
|
| 2020/12/03 | 5 | 69.22 | 4 | 69.60 | 69.00 | 1 | 1,107 | 0.09% |
|
| 2020/12/02 | 1 | 68.00 | 4 | 65.78 | 68.00 | -3 | 870 | -0.34% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 913 | -0.11% |
|
| 2020/11/17 | 1 | 60.30 | 1 | 59.90 | 59.80 | 0 | 912 | 0.00% |
|
| 2020/11/16 | 1 | 62.20 | 2 | 61.20 | 60.50 | -1 | 925 | -0.11% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 57.90 | 57.00 | -1 | 1,132 | -0.09% |
|
| 2020/10/22 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 1,269 | 0.08% |
|
| 2020/10/16 | 1 | 60.00 | 0 | 0.00 | 58.10 | 1 | 1,678 | 0.06% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 60.37 | 60.80 | -3 | 2,248 | -0.13% |
|
| 2020/09/24 | 2 | 55.30 | 0 | 0.00 | 55.20 | 2 | 2,252 | 0.09% |
|
| 2020/09/11 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 2,227 | 0.04% |
|
| 2020/09/10 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,223 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 2,205 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 59.20 | 58.90 | -7 | 2,196 | -0.32% |
|
| 2020/09/01 | 1 | 59.30 | 1 | 59.20 | 59.00 | 0 | 2,187 | 0.00% |
|
| 2020/08/27 | 4 | 63.48 | 4.3 | 62.81 | 62.00 | -0.3 | 2,152 | -0.01% |
|
| 2020/08/26 | 3 | 59.60 | 4 | 60.45 | 60.70 | -1 | 1,997 | -0.05% |
|
| 2020/08/21 | 3 | 53.43 | 0 | 0.00 | 54.70 | 3 | 1,901 | 0.16% |
|
| 2020/08/20 | 3 | 52.30 | 1 | 53.90 | 51.90 | 2 | 1,890 | 0.11% |
|
| 2020/08/04 | 6 | 60.27 | 1 | 61.60 | 62.40 | 5 | 1,667 | 0.30% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 1,578 | -0.06% |
|
| 2020/07/28 | 1 | 61.50 | 1 | 60.10 | 57.60 | 0 | 1,557 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 62.20 | 61.10 | -1 | 1,478 | -0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 59.80 | 59.00 | -1 | 1,399 | -0.07% |
|
| 2020/07/23 | 1 | 66.00 | 1 | 64.40 | 63.50 | 0 | 1,304 | 0.00% |
|
| 2020/07/22 | 22 | 65.97 | 17 | 67.14 | 63.50 | 5 | 1,211 | 0.41% |
|
| 2020/07/21 | 7 | 62.84 | 8 | 64.03 | 68.40 | -1 | 1,052 | -0.10% |
|
| 2020/07/20 | 7 | 63.39 | 6 | 64.15 | 63.80 | 1 | 839 | 0.12% |
|
| 2020/07/17 | 3 | 59.00 | 7 | 59.73 | 60.40 | -4 | 600 | -0.67% |
|
| 2020/07/14 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 459 | 0.22% |
|
| 2020/07/10 | 1 | 50.40 | 1 | 55.00 | 50.80 | 0 | 454 | 0.00% |
|
| 2020/07/08 | 1 | 48.85 | 0 | 0.00 | 48.90 | 1 | 360 | 0.28% |
|
| 2020/06/30 | 1 | 46.70 | 0 | 0.00 | 46.75 | 1 | 354 | 0.28% |
|
| 2020/06/08 | 2 | 49.70 | 1 | 50.70 | 49.80 | 1 | 412 | 0.24% |
|
| 2020/06/05 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 407 | 0.25% |
|
| 2020/05/19 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 438 | 0.23% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 47.60 | 47.40 | -1 | 435 | -0.23% |
|
| 2020/04/20 | 1 | 48.90 | 2 | 49.50 | 49.00 | -1 | 478 | -0.21% |
|
| 2020/04/17 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 454 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 43.60 | 43.65 | -1 | 451 | -0.22% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 40.90 | 41.65 | -2 | 507 | -0.39% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 37.20 | 36.90 | -2 | 625 | -0.32% |
|
| 2020/03/23 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 658 | 0.30% |
|
| 2020/03/20 | 1 | 35.85 | 1 | 36.00 | 36.25 | 0 | 678 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 36.20 | 34.10 | -1 | 757 | -0.13% |
|
| 2020/03/17 | 1 | 39.50 | 0 | 0.00 | 38.70 | 1 | 1,048 | 0.10% |
|
| 2020/03/16 | 2 | 41.25 | 0 | 0.00 | 40.30 | 2 | 1,064 | 0.19% |
|
| 2020/03/13 | 1 | 42.00 | 1 | 42.75 | 42.75 | 0 | 1,064 | 0.00% |
|
| 2020/03/12 | 2 | 46.70 | 0 | 0.00 | 45.00 | 2 | 1,049 | 0.19% |
|
| 2020/03/02 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 1,267 | 0.08% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 1,261 | -0.08% |
|
| 2020/01/30 | 3 | 56.87 | 0 | 0.00 | 56.70 | 3 | 1,270 | 0.24% |
|
| 2019/12/30 | 1 | 66.20 | 0 | 0.00 | 64.90 | 1 | 1,287 | 0.08% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 67.40 | 66.70 | -1 | 1,261 | -0.08% |
|
| 2019/12/25 | 1 | 66.10 | 0 | 0.00 | 65.60 | 1 | 1,220 | 0.08% |
|
| 2019/12/19 | 1 | 66.70 | 3 | 66.20 | 66.60 | -2 | 1,175 | -0.17% |
|
| 2019/12/18 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 1,157 | 0.09% |
|
| 2019/12/16 | 3 | 69.50 | 2 | 69.35 | 68.40 | 1 | 1,106 | 0.09% |
|
| 2019/12/13 | 1 | 66.60 | 0 | 0.00 | 67.90 | 1 | 1,020 | 0.10% |
|
| 2019/12/12 | 2 | 65.50 | 4 | 67.23 | 67.90 | -2 | 887 | -0.23% |
|
| 2019/12/10 | 1 | 61.40 | 0 | 0.00 | 60.50 | 1 | 686 | 0.15% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 477 | -0.21% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 55.80 | 55.80 | -3 | 389 | -0.77% |
|
| 2019/10/18 | 1 | 53.70 | 0 | 0.00 | 54.90 | 1 | 540 | 0.19% |
|
| 2019/10/07 | 4 | 55.08 | 1 | 55.30 | 55.10 | 3 | 498 | 0.60% |
|
| 2019/08/15 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 547 | 0.18% |
|
| 2019/08/08 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 557 | 0.18% |
|
| 2019/07/30 | 1 | 70.00 | 0 | 0.00 | 67.80 | 1 | 572 | 0.17% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 65.20 | 65.40 | -1 | 463 | -0.22% |
|
| 2019/07/10 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 713 | 0.14% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 66.70 | 67.40 | -1 | 765 | -0.13% |
|
| 2019/05/13 | 2 | 63.25 | 0 | 0.00 | 61.20 | 2 | 1,407 | 0.14% |
|
| 2019/05/02 | 2 | 70.25 | 1 | 71.60 | 70.20 | 1 | 1,515 | 0.07% |
|
| 2019/04/30 | 1 | 69.00 | 1 | 71.00 | 70.90 | 0 | 1,506 | 0.00% |
|
| 2019/04/18 | 1 | 77.00 | 0 | 0.00 | 74.40 | 1 | 1,404 | 0.07% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 72.80 | 75.00 | -1 | 1,062 | -0.09% |
|
| 2019/04/02 | 1 | 73.00 | 1 | 71.50 | 73.00 | 0 | 982 | 0.00% |
|
| 2019/03/26 | 1 | 69.40 | 0 | 0.00 | 67.50 | 1 | 880 | 0.11% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 69.90 | 68.20 | -1 | 740 | -0.13% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 68.30 | 67.60 | -1 | 659 | -0.15% |
|
| 2019/03/04 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 654 | 0.15% |
|
| 2019/02/25 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 628 | 0.16% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 69.95 | 71.50 | -2 | 542 | -0.37% |
|
| 2019/02/18 | 6 | 67.32 | 6 | 68.30 | 69.00 | 0 | 493 | 0.00% |
|
| 2019/02/15 | 2 | 69.10 | 0 | 0.00 | 68.60 | 2 | 466 | 0.43% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 70.60 | 71.80 | -2 | 389 | -0.51% |
|
| 2019/02/11 | 2 | 68.30 | 0 | 0.00 | 71.40 | 2 | 374 | 0.53% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 67.70 | 66.90 | -1 | 337 | -0.30% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 63.30 | 66.00 | -2 | 309 | -0.65% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 56.20 | 57.30 | -1 | 214 | -0.47% |
|
| 2019/01/24 | 1 | 52.50 | 0 | 0.00 | 52.10 | 1 | 186 | 0.53% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 53.50 | 54.10 | -1 | 213 | -0.47% |
|
| 2018/12/20 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 249 | 0.40% |
|
| 2018/12/19 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 247 | 0.40% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 57.60 | 56.70 | -2 | 401 | -0.50% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 54.80 | 55.50 | -1 | 503 | -0.20% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 536 | -0.19% |
|
| 2018/10/29 | 1 | 50.50 | 0 | 0.00 | 49.25 | 1 | 602 | 0.17% |
|
| 2018/10/26 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 601 | 0.17% |
|
| 2018/10/18 | 2 | 55.00 | 0 | 0.00 | 55.10 | 2 | 703 | 0.28% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 62.30 | 62.00 | -3 | 1,163 | -0.26% |
|
| 2018/09/14 | 1 | 62.20 | 3 | 61.17 | 62.50 | -2 | 1,223 | -0.16% |
|
| 2018/09/13 | 2 | 59.10 | 0 | 0.00 | 59.30 | 2 | 1,226 | 0.16% |
|
| 2018/09/12 | 2 | 59.30 | 0 | 0.00 | 59.00 | 2 | 1,215 | 0.16% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 61.30 | 64.00 | -2 | 1,196 | -0.17% |
|
| 2018/09/10 | 2 | 69.00 | 0 | 0.00 | 63.00 | 2 | 1,178 | 0.17% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 77.40 | 77.00 | -2 | 1,124 | -0.18% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 78.48 | 77.90 | -4 | 1,098 | -0.36% |
|
| 2018/08/17 | 2 | 76.50 | 0 | 0.00 | 75.70 | 2 | 1,090 | 0.18% |
|
| 2018/08/13 | 1 | 75.10 | 0 | 0.00 | 75.60 | 1 | 1,085 | 0.09% |
|
| 2018/08/08 | 3 | 80.03 | 0 | 0.00 | 79.80 | 3 | 1,069 | 0.28% |
|
| 2018/08/06 | 3 | 77.00 | 3 | 77.13 | 81.10 | 0 | 1,057 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 79.60 | 79.50 | -3 | 1,025 | -0.29% |
|
| 2018/08/01 | 5 | 85.84 | 0 | 0.00 | 84.00 | 5 | 1,011 | 0.49% |
|
| 2018/07/31 | 0 | 0.00 | 11 | 83.57 | 86.00 | -11 | 987 | -1.11% |
|
| 2018/07/27 | 2 | 85.40 | 3 | 85.50 | 84.70 | -1 | 990 | -0.10% |
|
| 2018/07/25 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 994 | 0.20% |
|
| 2018/07/24 | 3 | 82.10 | 0 | 0.00 | 82.90 | 3 | 979 | 0.31% |
|
| 2018/07/23 | 5 | 88.44 | 0 | 0.00 | 87.10 | 5 | 950 | 0.53% |
|
| 2018/07/20 | 5 | 95.00 | 3 | 93.93 | 95.50 | 2 | 900 | 0.22% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 89.80 | 89.30 | -1 | 814 | -0.12% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 77.50 | 76.70 | -1 | 669 | -0.15% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 75.00 | 75.70 | -1 | 648 | -0.15% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 73.40 | 72.20 | -2 | 630 | -0.32% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 70.50 | 69.80 | -1 | 542 | -0.18% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 61.90 | 61.30 | -1 | 517 | -0.19% |
|
| 2018/06/05 | 1 | 60.10 | 0 | 0.00 | 59.90 | 1 | 528 | 0.19% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 60.00 | 61.40 | -2 | 562 | -0.36% |
|
| 2018/05/14 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 574 | 0.17% |
|
| 2018/05/11 | 1 | 59.70 | 0 | 0.00 | 58.80 | 1 | 575 | 0.17% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 59.73 | 60.20 | -3 | 573 | -0.52% |
|
| 2018/05/04 | 3 | 59.70 | 0 | 0.00 | 59.10 | 3 | 573 | 0.52% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 555 | -0.18% |
|
| 2018/04/27 | 2 | 58.05 | 4 | 57.23 | 57.50 | -2 | 576 | -0.35% |
|
| 2018/04/26 | 1 | 58.10 | 1 | 59.70 | 58.00 | 0 | 589 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 60.40 | 59.80 | -2 | 680 | -0.29% |
|
| 2018/04/18 | 2 | 61.00 | 0 | 0.00 | 61.40 | 2 | 668 | 0.30% |
|
| 2018/04/12 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 728 | 0.14% |
|
| 2018/04/10 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2018/04/09 | 1 | 67.10 | 0 | 0.00 | 68.30 | 1 | 760 | 0.13% |
|
| 2018/03/26 | 2 | 67.00 | 0 | 0.00 | 65.30 | 2 | 842 | 0.24% |
|
| 2018/03/22 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 855 | 0.12% |
|
| 2018/03/07 | 2 | 73.60 | 3 | 74.23 | 74.00 | -1 | 1,334 | -0.07% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 75.73 | 74.70 | -8 | 1,553 | -0.51% |
|
| 2018/02/23 | 4 | 80.20 | 0 | 0.00 | 76.10 | 4 | 1,585 | 0.25% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 78.10 | 78.80 | -1 | 1,567 | -0.06% |
|
| 2018/02/06 | 3 | 77.30 | 0 | 0.00 | 75.20 | 3 | 1,554 | 0.19% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 83.10 | 82.60 | -1 | 1,573 | -0.06% |
|
| 2018/01/26 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 1,578 | 0.06% |
|
| 2018/01/24 | 8 | 90.64 | 0 | 0.00 | 86.20 | 8 | 1,613 | 0.50% |
|
| 2018/01/19 | 1 | 88.20 | 0 | 0.00 | 88.70 | 1 | 1,626 | 0.06% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 88.70 | 89.20 | -2 | 1,608 | -0.12% |
|