定穎投控 (3715)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
7,128張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.1	64.10	2.2	63.29	63.20	-0.1	11,583	0.00%
2024/05/21	0.1	62.30	0	0.00	62.50	0.1	11,630	0.00%
2024/05/20	3	63.46	1	63.70	62.60	2	11,716	0.02%
2024/05/17	11	63.35	2.1	63.06	63.60	9	11,785	0.08%
2024/05/16	4	62.63	1	62.30	62.70	3	11,925	0.03%
2024/05/14	0	0.00	1.1	62.12	62.00	-1.1	12,211	-0.01%
2024/05/13	2.1	61.64	3	62.03	62.10	-1	12,382	-0.01%
2024/05/10	5.1	61.65	1	62.10	62.00	4.1	12,525	0.03%
2024/05/09	24.2	65.08	17.1	64.22	62.70	7.2	12,713	0.06%
2024/05/08	5	64.70	5	64.98	64.50	0	12,731	0.00%
2024/05/07	0	0.00	1	63.60	64.20	-1	13,141	-0.01%
2024/05/06	2	65.00	1	64.40	64.40	1	13,366	0.01%
2024/05/03	2.2	64.42	5	65.56	63.80	-2.9	13,340	-0.02%
2024/05/02	19	66.96	17	65.76	65.40	2	13,247	0.02%
2024/04/30	7	65.96	12.3	66.33	68.40	-5.3	12,748	-0.04%
2024/04/29	14.4	62.21	5.1	62.10	62.20	9.3	12,317	0.08%
2024/04/26	8.1	60.20	5	60.00	59.80	3.1	12,304	0.03%
2024/04/25	10	62.06	7	60.97	60.60	3	12,156	0.02%
2024/04/24	14.2	62.46	12.3	61.52	63.30	1.9	11,987	0.02%
2024/04/23	6.4	64.45	1	61.80	61.20	5.4	11,506	0.05%
2024/04/22	5.3	70.35	0	0.00	68.00	5.3	11,259	0.05%
2024/04/19	1.4	72.09	0	0.00	71.90	1.4	11,303	0.01%
2024/04/18	6.1	75.65	5	75.72	74.60	1.1	11,281	0.01%
2024/04/17	2	77.20	2.2	74.77	77.20	-0.2	11,271	0.00%
2024/04/16	2.1	73.67	0	0.00	72.90	2.1	11,292	0.02%
2024/04/15	4.4	77.02	2	76.35	76.10	2.4	11,290	0.02%
2024/04/12	4.5	79.87	1	78.90	78.90	3.5	11,240	0.03%
2024/04/11	6	82.18	8.1	82.57	82.00	-2.1	11,207	-0.02%
2024/04/10	5.1	82.39	4.1	82.06	81.00	1	11,052	0.01%
2024/04/09	13.3	79.76	16.1	80.34	82.20	-2.9	10,878	-0.03%
2024/04/08	12	80.52	19	80.38	79.80	-7	10,625	-0.07%
2024/04/03	17.1	79.47	25	80.83	79.80	-7.9	10,512	-0.08%
2024/04/02	10.1	76.02	13	76.69	77.70	-2.9	10,145	-0.03%
2024/04/01	6	72.65	9	73.48	74.10	-3	9,810	-0.03%
2024/03/29	6	69.68	1	69.10	69.30	5	9,610	0.05%
2024/03/28	0	0.00	1	69.90	69.40	-1	9,682	-0.01%
2024/03/27	1.2	70.12	9	70.51	69.80	-7.8	9,715	-0.08%
2024/03/26	2	71.75	3	71.07	71.00	-1	9,781	-0.01%
2024/03/25	1	71.60	2	72.65	72.60	-1	9,836	-0.01%
2024/03/22	7	70.41	4	70.53	70.40	3	9,969	0.03%
2024/03/21	3	71.30	3	71.93	71.90	0	10,086	0.00%
2024/03/20	5	69.76	1	69.50	69.80	4	10,181	0.04%
2024/03/19	3	69.93	1	69.20	68.40	2	10,498	0.02%
2024/03/18	2	68.50	6	68.63	68.80	-4	10,776	-0.04%
2024/03/15	4	69.93	5	70.24	69.70	-1	10,760	-0.01%
2024/03/14	9	73.74	5	73.48	72.60	4	10,882	0.04%
2024/03/13	9	75.56	2	74.80	72.80	7	11,017	0.06%
2024/03/12	11	78.24	7	78.51	78.30	4	11,215	0.04%
2024/03/11	6	76.90	7	77.46	76.40	-1	11,558	-0.01%
2024/03/08	5	76.50	2	76.00	76.00	3	11,871	0.03%
2024/03/07	4	75.43	5	75.02	74.90	-1	12,516	-0.01%
2024/03/06	0	75.70	2	75.50	75.10	-2	13,692	-0.01%
2024/03/05	7.1	76.14	5	75.40	75.60	2.1	14,376	0.01%
2024/03/04	4.1	75.50	2	74.95	74.90	2.1	14,672	0.01%
2024/03/01	6.1	73.40	10	73.26	73.30	-3.9	15,172	-0.03%
2024/02/29	2.1	74.82	1	74.60	74.90	1.1	15,597	0.01%
2024/02/27	12.1	76.40	2	76.40	76.00	10	15,958	0.06%
2024/02/26	3.1	75.37	2	76.00	76.00	1.1	16,795	0.01%
2024/02/23	4	77.99	7	75.84	74.20	-3	17,067	-0.02%
2024/02/22	7	78.03	19	77.14	78.20	-12	17,617	-0.07%
2024/02/21	6	76.81	1	76.50	76.50	5	18,718	0.03%
2024/02/20	0.1	77.40	1	78.10	78.10	-0.9	19,460	0.00%
2024/02/19	6.2	78.34	6	78.97	78.00	0.2	19,481	0.00%
2024/02/16	9	81.06	9	81.44	80.40	0	19,499	0.00%
2024/02/15	7	82.54	3	81.83	81.40	4	19,500	0.02%
2024/02/05	4.1	82.09	5	82.36	82.40	-1	19,433	0.00%
2024/02/02	5	85.46	6	85.13	84.10	-1	19,360	-0.01%
2024/02/01	9	85.40	14	85.64	85.00	-5	19,303	-0.03%
2024/01/31	7	85.93	4	84.60	83.10	3	19,082	0.02%
2024/01/30	6	86.18	9	86.52	85.20	-3	18,945	-0.02%
2024/01/29	6	84.27	8	82.50	84.20	-2	18,568	-0.01%
2024/01/26	3	79.07	5	78.74	78.60	-2	18,428	-0.01%
2024/01/25	4	79.90	2	78.71	78.70	2	19,906	0.01%
2024/01/24	6	81.47	2	80.85	80.50	4	21,283	0.02%
2024/01/23	5	80.76	4	81.12	81.10	1	22,383	0.00%
2024/01/22	6	79.67	8	80.24	80.50	-2	23,294	-0.01%
2024/01/19	0	77.10	0	77.36	77.30	0	24,207	0.00%
2024/01/18	5	78.28	2	76.10	75.80	3	24,727	0.01%
2024/01/17	2	78.75	2	79.00	78.80	0	25,310	0.00%
2024/01/16	5	80.12	12	79.28	79.10	-7	26,280	-0.03%
2024/01/15	8	81.11	3	81.20	81.20	5	27,132	0.02%
2024/01/12	0	79.40	0	0.00	78.90	0	28,035	0.00%
2024/01/11	2	81.00	0	81.10	80.50	2	29,813	0.01%
2024/01/10	4	80.40	18	80.66	80.60	-14	30,847	-0.05%
2024/01/09	0	0.00	2	81.40	81.70	-2	32,032	-0.01%
2024/01/08	2	84.10	4	81.80	81.70	-2	32,784	-0.01%
2024/01/05	2	83.15	4	82.73	83.50	-2	34,219	-0.01%
2024/01/04	3	85.87	7	84.72	84.00	-4	35,062	-0.01%
2024/01/03	3	84.74	2	85.15	85.60	1	36,348	0.00%
2024/01/02	7	85.50	7	85.05	84.90	0	37,947	0.00%
2023/12/29	17	86.36	9	86.21	86.50	8	39,199	0.02%
2023/12/28	7	84.59	3	83.80	84.30	4	40,062	0.01%
2023/12/27	5	85.72	1	86.00	85.70	4	40,991	0.01%
2023/12/26	5	86.00	0.1	85.90	86.10	4.9	42,233	0.01%
2023/12/25	8	87.11	11	85.80	85.40	-3	43,999	-0.01%
2023/12/22	7	86.90	2	86.95	86.80	5	45,458	0.01%
2023/12/21	4	86.43	13	86.58	86.60	-9	46,920	-0.02%
2023/12/20	3.1	88.36	0	88.40	87.80	3	48,128	0.01%
2023/12/19	8	88.14	4	88.00	88.00	4	48,863	0.01%
2023/12/18	7	89.74	7	89.27	89.00	0	49,511	0.00%
2023/12/15	3.3	90.55	7	90.96	90.00	-3.7	51,094	-0.01%
2023/12/14	30	94.45	12	94.09	92.50	18	51,634	0.03%
2023/12/13	10.5	94.10	19	94.26	94.50	-8.5	52,072	-0.02%
2023/12/12	14	92.78	11	92.46	91.50	3	52,560	0.01%
2023/12/11	10	93.19	9	92.48	91.80	1	53,089	0.00%
2023/12/08	10	93.62	7	92.94	92.00	3	54,074	0.01%
2023/12/07	15.5	95.59	8	93.52	93.00	7.5	54,304	0.01%
2023/12/06	27	97.90	24	98.34	97.00	3	54,853	0.01%
2023/12/05	12	96.94	7.5	97.35	96.60	4.5	55,993	0.01%
2023/12/04	31	103.20	20.2	101.77	100.00	10.9	56,577	0.02%
2023/12/01	19.2	105.62	40.1	106.54	109.00	-20.9	56,702	-0.04%
2023/11/30	12	101.12	12	101.50	102.00	0	56,138	0.00%
2023/11/29	25	99.14	40	99.02	99.00	-15	55,809	-0.03%
2023/11/28	35	98.23	33	98.25	97.70	2	56,008	0.00%
2023/11/27	19	98.67	31	97.99	98.60	-12	56,548	-0.02%
2023/11/24	9	95.36	12	95.92	95.80	-3	57,061	-0.01%
2023/11/22	7	100.77	8	100.49	101.00	-1	56,753	0.00%
2023/11/21	34.1	102.90	37.5	101.04	99.70	-3.4	56,719	-0.01%
2023/11/20	29	98.26	40.5	99.09	102.50	-11.5	56,663	-0.02%
2023/11/17	32.5	91.60	30.5	93.24	93.40	2	56,267	0.00%
2023/11/16	2.2	94.02	1.4	93.08	93.60	0.8	55,519	0.00%
2023/11/15	4	94.17	1.2	92.79	92.50	2.8	55,796	0.01%
2023/11/14	1	89.90	12	89.29	91.00	-11	56,642	-0.02%
2023/11/13	0	84.20	7	84.16	84.20	-7	57,440	-0.01%
2023/11/10	8	81.16	2	79.86	80.70	6	58,122	0.01%
2023/11/09	6	84.25	1	82.80	83.50	5	58,458	0.01%
2023/11/08	1	86.20	0	0.00	86.20	1	58,593	0.00%
2023/11/07	1	86.91	5	88.00	87.30	-4	58,717	-0.01%
2023/11/06	1.2	85.67	1	85.80	86.10	0.2	58,765	0.00%
2023/11/03	12	85.65	5	84.74	84.40	7	58,759	0.01%
2023/11/02	41.4	87.31	38.2	87.40	87.00	3.2	58,906	0.01%
2023/11/01	45	80.72	81.2	82.46	84.50	-36.2	57,640	-0.06%
2023/10/31	34	81.79	31	82.58	77.90	3	56,356	0.01%
2023/10/30	56	83.15	30	84.24	82.50	26	55,265	0.05%
2023/10/27	52	80.18	45.2	81.44	81.90	6.8	54,286	0.01%
2023/10/26	32	83.29	23	83.03	81.40	9	53,308	0.02%
2023/10/25	28	86.07	32	85.83	85.10	-4	52,764	-0.01%
2023/10/24	18	86.92	7.3	84.91	84.50	10.7	52,328	0.02%
2023/10/23	31	88.11	32.2	88.63	89.20	-1.2	51,356	0.00%
2023/10/20	48	87.79	46	87.87	86.80	2	50,548	0.00%
2023/10/19	34.4	93.33	23	90.87	90.20	11.4	49,625	0.02%
2023/10/18	32	97.65	38.1	97.06	95.30	-6.1	47,866	-0.01%
2023/10/17	75	100.44	36	96.84	95.50	39	46,865	0.08%
2023/10/16	30.5	100.19	28	101.37	103.00	2.5	45,768	0.01%
2023/10/13	13	103.88	17	104.09	103.00	-4	45,139	-0.01%
2023/10/12	20	97.09	41	98.47	99.70	-21	43,817	-0.05%
2023/10/11	33	93.72	11	93.02	90.70	22	43,141	0.05%
2023/10/06	55.1	90.54	71	91.08	93.00	-16	41,952	-0.04%
2023/10/05	36	88.35	40	88.04	86.20	-4	40,412	-0.01%
2023/10/04	46	84.60	42.1	85.36	87.20	4	39,127	0.01%
2023/10/03	37	82.67	42.1	83.83	83.60	-5.1	38,227	-0.01%
2023/10/02	30	86.86	14	86.73	85.00	16	37,496	0.04%
2023/09/28	55	79.77	66.3	80.85	83.80	-11.3	36,729	-0.03%
2023/09/27	43	74.24	56	75.95	77.30	-13	35,194	-0.04%
2023/09/26	36	74.54	34.2	73.90	72.30	1.8	33,761	0.01%
2023/09/25	12.1	70.39	36	71.06	74.00	-23.9	32,288	-0.07%
2023/09/22	64	65.52	66	64.88	67.30	-2	30,994	-0.01%
2023/09/21	32	62.94	55.2	63.20	63.10	-23.2	30,220	-0.08%
2023/09/20	74.1	67.65	47.3	67.17	63.80	26.8	29,424	0.09%
2023/09/19	32	68.72	40.1	69.21	69.90	-8.1	27,768	-0.03%
2023/09/18	48	68.91	37	67.98	67.40	11	27,147	0.04%
2023/09/15	21	65.94	30	66.54	66.70	-9	26,353	-0.03%
2023/09/14	16	65.04	11.8	63.64	63.20	4.2	25,649	0.02%
2023/09/13	19	62.44	45	62.06	65.00	-26	25,094	-0.10%
2023/09/12	15.1	63.73	1	64.30	62.30	14.1	23,884	0.06%
2023/09/11	47	69.46	38.1	69.62	69.20	8.9	23,489	0.04%
2023/09/08	45	67.58	42	68.43	68.80	3	22,612	0.01%
2023/09/07	28	62.87	29	63.67	64.20	-1	21,132	0.00%
2023/09/06	24.8	60.37	29.1	60.86	60.60	-4.3	20,308	-0.02%
2023/09/05	18	58.41	22	58.20	57.80	-4	19,466	-0.02%
2023/09/04	16	57.48	12	57.05	57.40	4	18,892	0.02%
2023/09/01	7	57.57	6.1	57.44	56.90	0.9	18,528	0.01%
2023/08/31	37	57.53	8	57.16	56.80	29	18,050	0.16%
2023/08/30	49	55.42	62.1	55.88	57.90	-13.1	17,117	-0.08%
2023/08/29	6.1	50.81	15.1	52.34	52.70	-9.1	16,100	-0.06%
2023/08/28	8	49.75	8	49.49	47.95	0	15,669	0.00%
2023/08/25	4	47.56	7.1	47.87	47.90	-3.1	15,118	-0.02%
2023/08/24	22	49.08	38	48.99	47.35	-16	14,844	-0.11%
2023/08/23	3	48.98	3.4	49.11	48.90	-0.4	14,255	0.00%
2023/08/22	0	0.00	13	45.77	45.90	-13	13,585	-0.10%
2023/08/21	39	42.06	31	42.08	41.75	8	13,697	0.06%
2023/08/18	32.1	41.20	26.1	41.00	41.30	6	13,409	0.04%
2023/08/17	73	38.02	43	38.70	40.55	30	12,447	0.24%
2023/08/16	72	35.16	67	36.06	36.90	5	11,562	0.04%
2023/08/15	17	33.11	24	33.75	34.35	-7	11,039	-0.06%
2023/08/14	14	32.56	11	32.58	31.70	3	10,779	0.03%
2023/08/11	6	31.73	9.1	32.17	32.50	-3.1	10,941	-0.03%
2023/08/10	7	31.63	9	31.58	30.85	-2	11,322	-0.02%
2023/08/09	3	32.30	3	32.70	32.55	0	11,407	0.00%
2023/08/08	18	32.32	16.1	32.56	32.55	1.9	11,591	0.02%
2023/08/07	14	31.92	5	31.96	31.95	9	11,475	0.08%
2023/08/04	3	31.90	0	0.00	32.15	3	11,369	0.03%
2023/08/02	1	30.40	0	31.60	30.55	1	11,824	0.01%
2023/08/01	0	0.00	11.1	31.20	31.25	-11.1	12,478	-0.09%
2023/07/31	3	32.20	3	32.40	31.50	0	12,599	0.00%
2023/07/28	3	32.50	3	32.85	32.25	0	12,932	0.00%
2023/07/27	6	33.28	6	32.05	32.00	0	13,132	0.00%
2023/07/26	11	33.80	7	33.81	33.45	4	12,987	0.03%
2023/07/25	9	34.93	5	35.20	34.40	4	13,016	0.03%
2023/07/24	4	34.44	3	34.55	34.70	1	12,911	0.01%
2023/07/21	3	32.65	3	33.05	34.00	0	12,850	0.00%
2023/07/20	1	32.95	0	0.00	33.15	1	12,831	0.01%
2023/07/19	10.8	33.70	13	33.58	33.35	-2.2	12,808	-0.02%
2023/07/18	8	33.34	9	33.32	33.40	-1	12,756	-0.01%
2023/07/17	7	33.24	9	32.50	32.40	-2	12,901	-0.02%
2023/07/14	11	33.71	10	33.90	33.80	1	12,814	0.01%
2023/07/13	3	30.70	7.5	31.43	31.35	-4.5	12,597	-0.04%
2023/07/12	8	30.55	3	30.50	30.60	5	12,526	0.04%
2023/07/11	4	29.89	9	29.92	30.25	-5	12,606	-0.04%
2023/07/10	15	30.18	8	29.73	29.45	7	12,761	0.05%
2023/07/07	2	31.20	0	0.00	30.90	2	12,938	0.02%
2023/07/06	6	31.86	6	32.76	32.55	0	12,961	0.00%
2023/07/05	0	0.00	6	30.62	30.35	-6	12,787	-0.05%
2023/07/04	5	28.60	0	0.00	28.90	5	12,557	0.04%
2023/06/29	0	0.00	12	26.97	27.20	-12	12,936	-0.09%
2023/06/28	24	27.13	5	27.56	27.00	19	14,052	0.14%
2023/06/27	4	28.50	6	27.93	27.35	-2	14,817	-0.01%
2023/06/26	11	29.45	1	28.70	28.70	10	14,968	0.07%
2023/06/21	0	0.00	4	30.45	30.40	-4	15,183	-0.03%
2023/06/20	8	29.98	4	30.28	30.25	4	15,146	0.03%
2023/06/19	6	29.36	12	29.37	29.40	-6	15,262	-0.04%
2023/06/16	0	0.00	2	28.55	28.75	-2	15,116	-0.01%
2023/06/15	8	28.28	0	0.00	28.25	8	15,059	0.05%
2023/06/13	2	27.65	0	0.00	27.55	2	14,891	0.01%
2023/06/12	4	28.25	0	0.00	28.00	4	14,725	0.03%
2023/06/09	0	0.00	3	27.95	28.75	-3	14,517	-0.02%
2023/06/08	3	28.95	3	28.30	28.25	0	14,345	0.00%
2023/06/07	7	29.23	11	29.20	29.10	-4	14,217	-0.03%
2023/06/06	8	29.13	0	0.00	29.05	8	14,167	0.06%
2023/06/05	13	29.35	13	29.75	29.65	0	14,050	0.00%
2023/06/02	2.1	28.64	11	28.50	28.55	-8.9	13,781	-0.06%
2023/06/01	4	28.24	3.5	28.41	28.20	0.5	13,644	0.00%
2023/05/31	0	0.00	2.4	28.24	28.20	-2.4	13,562	-0.02%
2023/05/29	1	27.85	1	27.75	27.80	0	13,355	0.00%
2023/05/26	5.3	27.90	0	0.00	27.05	5.3	13,239	0.04%
2023/05/25	8	27.96	7	28.06	28.10	1	13,052	0.01%
2023/05/24	4	27.31	7	27.64	27.65	-3	12,827	-0.02%
2023/05/23	6	27.43	8	27.22	27.30	-2	12,711	-0.02%
2023/05/22	3	26.95	3	27.25	27.30	0	12,606	0.00%
2023/05/19	11.1	27.13	12	26.99	26.55	-0.9	12,468	-0.01%
2023/05/18	3	26.75	5	27.11	26.85	-2	12,189	-0.02%
2023/05/17	8	26.75	6	26.71	26.50	2	11,970	0.02%
2023/05/16	7	27.39	7	27.67	27.85	0	11,523	0.00%
2023/05/15	5	26.35	15	26.29	26.25	-10	10,924	-0.09%
2023/05/12	3	25.50	33	26.07	26.25	-30	10,709	-0.28%
2023/05/11	2	25.05	2	24.55	24.65	0	10,453	0.00%
2023/05/10	14	25.41	3	25.70	25.25	11	10,259	0.11%
2023/05/09	12	26.46	13	26.15	25.35	-1	10,061	-0.01%
2023/05/08	9	27.15	7	26.89	28.00	2	9,384	0.02%
2023/05/05	7	25.59	6	25.85	25.75	1	8,646	0.01%
2023/05/04	5	25.88	22	25.84	25.65	-17	8,466	-0.20%
2023/05/03	16	25.44	13	25.47	25.30	3	8,037	0.04%
2023/05/02	3	24.60	4	24.80	24.80	-1	7,742	-0.01%
2023/04/28	18	24.44	43	24.31	24.40	-25	7,611	-0.33%
2023/04/27	5	23.38	5	23.53	23.60	0	7,464	0.00%
2023/04/26	15	23.45	10	23.33	23.50	5	7,407	0.07%
2023/04/25	0	0.00	5	23.16	23.10	-5	7,333	-0.07%
2023/04/21	12	23.60	5	24.16	23.50	7	7,147	0.10%
2023/04/20	5	24.89	28	25.07	24.40	-23	6,975	-0.33%
2023/04/19	3	24.40	0	0.00	24.25	3	6,658	0.05%
2023/04/18	4	24.80	0	0.00	24.10	4	6,529	0.06%
2023/04/17	16	24.15	5	24.40	24.20	11	6,399	0.17%
2023/04/14	8	24.31	15	24.04	23.80	-7	6,264	-0.11%
2023/04/13	8	24.91	45	24.69	24.40	-37	6,039	-0.61%
2023/04/12	15	24.61	4	24.69	25.05	11	5,770	0.19%
2023/04/11	5	24.13	9	24.32	24.15	-4	5,427	-0.07%
2023/04/10	15	23.90	14	23.74	24.10	1	5,091	0.02%
2023/04/07	1	22.90	0	0.00	22.90	1	4,696	0.02%
2023/03/31	30	22.87	0	0.00	22.95	30	4,463	0.67%
2023/03/30	0	0.00	11	22.99	23.00	-11	4,281	-0.26%
2023/03/29	29.1	23.30	17	23.79	22.95	12.1	3,980	0.30%
2023/03/28	6	21.32	8	21.56	22.35	-2	2,752	-0.07%
2023/03/27	26	21.26	15.2	21.14	20.65	10.8	1,910	0.57%
2023/03/24	30.2	21.16	11	20.90	21.35	19.2	1,606	1.20%
2023/03/22	8	19.79	2	20.20	19.55	6	1,149	0.52%
2023/03/09	0	18.25	0.1	17.95	18.05	-0.1	791	-0.01%
2023/03/08	0	18.55	0	0.00	18.60	0	792	0.00%
2023/02/16	0	0.00	6	17.80	17.70	-6	722	-0.83%
2022/12/09	6	17.60	0	0.00	17.40	6	911	0.66%
2022/12/06	0	0.00	5	17.55	17.55	-5	920	-0.54%
2022/11/24	0	0.00	15	17.25	17.20	-15	996	-1.50%
2022/11/21	2	17.40	0	0.00	17.25	2	1,155	0.17%
2022/11/16	2	17.55	0	0.00	17.55	2	1,201	0.17%
2022/11/14	2	17.75	0	0.00	17.75	2	1,224	0.16%
2022/10/27	0	0.00	15	16.47	16.65	-15	1,333	-1.12%
2022/10/07	0	0.00	5	17.85	18.00	-5	1,511	-0.33%
2022/09/28	0.2	17.45	0	0.00	17.45	0.2	1,715	0.01%
2022/09/27	0	0.00	10	17.30	17.55	-10	1,690	-0.59%
2022/09/26	0	0.00	8	17.40	17.30	-8	1,714	-0.47%
2022/09/05	0	0.00	1	19.80	19.60	-1	2,659	-0.04%
2022/08/26	0	0.00	4	20.25	20.25	-4	2,300	-0.17%
2022/08/25	0	0.00	1	20.40	20.50	-1	2,472	-0.04%