松瑞藥 (4167)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.25
漲跌
▼0.20
漲幅
-0.89%
成交量
3,221張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3.1	23.20	22.25	-3.1	2,401	-0.13%
2024/05/21	0	0.00	2	22.73	22.45	-2	2,369	-0.08%
2024/05/20	6	22.87	0	0.00	22.95	6	2,345	0.26%
2024/05/17	5	22.56	0	0.00	22.80	5	2,313	0.22%
2024/05/15	4	22.51	4	22.85	22.35	0	2,257	0.00%
2024/05/14	15	23.05	5	23.27	23.00	10	2,209	0.45%
2024/05/13	2	22.58	39	22.44	22.85	-37	2,128	-1.74%
2024/05/10	1	21.90	0.5	21.80	21.90	0.5	2,046	0.02%
2024/05/07	1	22.05	0	0.00	21.35	1	2,002	0.05%
2024/05/06	2	22.15	7	21.94	21.80	-5	1,991	-0.25%
2024/05/02	0	0.00	1	21.65	21.55	-1	1,921	-0.05%
2024/04/30	0	0.00	10	21.55	21.40	-10	1,920	-0.52%
2024/04/25	0	0.00	20	21.85	21.65	-20	1,931	-1.04%
2024/04/24	0	0.00	1	22.10	22.05	-1	1,946	-0.05%
2024/04/23	0	0.00	59	22.18	21.90	-59	1,943	-3.04%
2024/04/22	0	0.00	8	22.09	21.65	-8	1,929	-0.41%
2024/04/19	16	20.92	0	0.00	20.90	16	1,887	0.85%
2024/04/18	1	21.65	1	21.50	21.55	0	1,865	0.00%
2024/04/17	1	21.45	13	22.08	22.05	-12	1,840	-0.65%
2024/04/12	10	21.45	0	21.55	21.25	10	1,857	0.54%
2024/04/11	15	21.65	1	21.50	21.45	14	1,884	0.74%
2024/04/10	1	22.20	6	21.33	21.75	-5	1,909	-0.26%
2024/04/09	20	20.95	0	0.00	21.00	20	2,073	0.96%
2024/04/08	10	20.70	0.1	20.65	21.05	9.9	2,101	0.47%
2024/04/03	5	20.55	0	0.00	20.65	5	2,086	0.24%
2024/03/28	0	0.00	0.1	19.60	19.60	-0.1	2,207	0.00%
2024/03/26	0.1	19.05	0	0.00	19.10	0.1	2,506	0.00%
2024/03/19	0	0.00	1.1	18.65	18.50	-1.1	3,531	-0.03%
2024/03/18	0.1	18.20	0	0.00	18.75	0.1	3,597	0.00%
2024/03/13	0	18.75	3	18.70	18.55	-3	3,940	-0.08%
2024/03/12	1	19.05	0	0.00	19.05	1	4,127	0.02%
2024/03/11	3	19.10	3	19.10	19.05	0	4,432	0.00%
2024/03/08	3	19.75	0	0.00	19.80	3	5,558	0.05%
2024/03/06	1	20.10	0	0.00	20.00	1	6,656	0.02%
2024/03/05	0.1	20.20	0	0.00	20.15	0.1	6,731	0.00%
2024/02/29	4	20.20	3	20.15	20.10	1	7,077	0.01%
2024/02/27	1	20.50	2.1	20.64	20.45	-1.1	7,078	-0.02%
2024/02/23	4	20.04	0	0.00	19.85	4	7,069	0.06%
2024/02/21	0	0.00	0.6	20.52	20.45	-0.6	7,071	-0.01%
2024/02/20	2	20.50	0	0.00	20.40	2	7,076	0.03%
2024/02/19	0	0.00	0.1	20.70	20.65	-0.1	7,092	0.00%
2024/02/16	0	0.00	0.8	20.34	20.40	-0.8	7,099	-0.01%
2024/02/15	1	19.60	0	20.10	19.55	1	7,090	0.01%
2024/02/02	2	19.90	0	0.00	19.80	2	7,219	0.03%
2024/01/29	1	20.15	1	20.25	20.35	0	8,097	0.00%
2024/01/24	0	0.00	0	20.55	20.40	0	8,482	0.00%
2024/01/22	0	20.70	0	0.00	20.60	0	8,478	0.00%
2024/01/18	0	0.00	4	20.15	20.30	-4	8,446	-0.05%
2024/01/15	0	0.00	1	21.55	21.40	-1	8,355	-0.01%
2024/01/12	1	21.70	0	0.00	21.40	1	8,356	0.01%
2024/01/10	0	0.00	2	21.70	21.35	-2	8,366	-0.02%
2024/01/05	0	0.00	7	22.72	22.80	-7	8,290	-0.08%
2024/01/04	6	22.70	1	22.50	22.50	5	8,268	0.06%
2024/01/03	5	23.57	4	23.29	23.10	1	8,241	0.01%
2024/01/02	1	22.85	0	0.00	23.05	1	7,999	0.01%
2023/12/26	1	22.60	0	0.00	22.65	1	7,845	0.01%
2023/12/22	0	0.00	9	22.83	23.05	-9	7,716	-0.12%
2023/12/21	17	23.63	0	0.00	23.30	17	7,620	0.22%
2023/12/20	12	23.55	2	23.55	23.30	10	7,385	0.14%
2023/12/19	14	23.99	4	23.88	23.90	10	7,188	0.14%
2023/12/18	6	23.66	3.4	23.15	23.40	2.6	6,747	0.04%
2023/12/15	2	21.70	1.2	22.11	22.20	0.8	6,469	0.01%
2023/12/14	2.2	21.82	32	21.84	21.65	-29.8	6,429	-0.46%
2023/12/13	20	22.40	0	0.00	22.20	20	6,342	0.32%
2023/12/12	1	22.10	0	0.00	22.10	1	6,270	0.02%
2023/12/11	1	22.50	1.1	22.34	22.55	-0.1	6,165	0.00%
2023/12/08	3.1	22.66	2	22.70	22.40	1.1	6,049	0.02%
2023/12/07	1.2	22.99	0	0.00	22.80	1.2	5,896	0.02%
2023/12/06	9.1	23.36	9	23.66	23.50	0.1	5,687	0.00%
2023/12/05	32.3	24.97	37	25.14	24.30	-4.7	5,370	-0.09%
2023/12/04	8	23.91	7	24.31	24.85	1	4,230	0.02%
2023/12/01	15	22.12	15	22.53	22.60	0	3,752	0.00%
2023/11/30	2	20.75	4	20.50	20.60	-2	3,091	-0.06%
2023/11/28	1	19.85	3	19.85	19.95	-2	2,884	-0.07%
2023/11/27	48	20.40	0	0.00	20.25	48	2,835	1.69%
2023/11/24	0	0.00	1	19.15	19.15	-1	2,706	-0.04%
2023/11/20	12	19.05	0	0.00	19.10	12	2,686	0.45%
2023/11/17	0	0.00	0	19.20	19.05	0	2,727	0.00%
2023/11/14	1	18.95	0	0.00	18.95	1	2,757	0.04%
2023/11/10	29	19.36	0	0.00	19.00	29	2,724	1.06%
2023/11/09	20	20.04	27	19.68	19.60	-7	2,616	-0.27%
2023/11/08	85	20.31	5	20.28	19.75	80	2,505	3.19%
2023/11/07	35	21.26	12	21.47	21.55	23	2,237	1.03%
2023/11/06	1	20.60	2	21.35	21.35	-1	1,867	-0.05%
2023/11/03	20	19.70	0.7	19.65	19.45	19.3	1,737	1.11%
2023/11/02	1	19.20	1	19.80	20.05	0	1,674	0.00%
2023/11/01	1	19.10	3	19.32	19.65	-2	1,517	-0.13%
2023/10/31	0	18.25	0	0.00	18.30	0	1,339	0.00%
2023/10/25	0.2	18.50	0	0.00	18.30	0.2	1,308	0.02%
2023/10/20	1.4	17.97	0	0.00	17.80	1.4	1,308	0.10%
2023/10/19	0	0.00	1	18.55	18.45	-1	1,295	-0.08%
2023/10/17	0.2	18.40	0	0.00	18.00	0.2	1,272	0.01%
2023/10/16	0	0.00	1	18.60	18.55	-1	1,261	-0.08%
2023/10/12	2	18.25	0	0.00	17.90	2	1,238	0.16%
2023/09/27	1	17.35	0	0.00	17.55	1	1,253	0.08%
2023/09/25	0	0.00	1	17.60	17.60	-1	1,289	-0.08%
2023/09/20	0.3	17.40	0.2	17.50	17.50	0.2	1,444	0.01%
2023/09/12	0	0.00	1	17.55	17.65	-1	1,503	-0.07%
2023/09/01	1	18.30	0	0.00	18.45	1	1,447	0.07%
2023/08/31	2	18.40	0	0.00	18.35	2	1,429	0.14%
2023/08/30	1	17.95	10	18.20	18.05	-9	1,414	-0.64%
2023/08/29	2	17.90	0	0.00	17.95	2	1,394	0.14%
2023/08/28	10	18.25	0	0.00	18.00	10	1,391	0.72%
2023/08/25	1	17.75	1	17.70	17.75	0	1,378	0.00%
2023/08/23	0	0.00	10	18.70	18.50	-10	1,337	-0.75%
2023/08/22	10	18.35	0	0.00	18.35	10	1,291	0.77%
2023/08/18	0	0.00	1	17.45	17.35	-1	1,199	-0.08%
2023/08/07	1	17.85	2	17.90	17.80	-1	1,179	-0.08%
2023/08/02	0	0.00	4	17.30	17.10	-4	1,175	-0.34%
2023/08/01	0	0.00	6	17.30	17.25	-6	1,175	-0.51%
2023/07/27	0	0.00	6	17.68	17.65	-6	1,189	-0.50%
2023/07/24	1	17.20	0	0.00	17.20	1	1,180	0.08%
2023/07/19	5	17.75	0	0.00	17.50	5	1,210	0.41%
2023/07/03	0	0.00	11	18.30	18.10	-11	1,408	-0.78%
2023/06/30	10	18.35	7	18.43	18.50	3	1,393	0.22%
2023/06/29	1	18.55	5	18.55	18.80	-4	1,365	-0.29%
2023/06/28	0	0.00	4	18.28	18.25	-4	1,305	-0.31%
2023/06/27	1	18.10	0	0.00	17.70	1	1,273	0.08%
2023/06/26	0	0.00	1	17.45	17.40	-1	1,222	-0.08%
2023/06/20	1	17.25	2	17.30	17.25	-1	1,232	-0.08%
2023/06/16	1	17.35	0	0.00	17.30	1	1,265	0.08%
2023/06/15	10	17.10	0	0.00	17.20	10	1,282	0.78%
2023/06/12	0	0.00	2	17.20	17.20	-2	1,352	-0.15%
2023/06/09	1	17.35	0	0.00	17.50	1	1,370	0.07%
2023/06/08	0	17.50	1	17.35	17.25	-1	1,408	-0.07%
2023/06/07	1	17.60	0	0.00	17.50	1	1,446	0.07%
2023/06/06	1	17.40	0	0.00	17.40	1	1,464	0.07%
2023/06/05	1	17.35	0	0.00	17.35	1	1,502	0.07%
2023/06/01	0	0.00	4	17.20	17.20	-4	1,569	-0.25%
2023/05/31	1	17.40	1	17.40	17.40	0	1,640	0.00%
2023/05/24	6	17.77	0	0.00	17.45	6	1,829	0.33%
2023/05/22	1	17.45	0	0.00	17.55	1	1,890	0.05%
2023/05/19	0	17.30	0	0.00	17.15	0	1,903	0.00%
2023/05/12	0	0.00	1	16.95	17.05	-1	2,152	-0.05%
2023/05/11	3	17.43	5	17.50	17.05	-2	2,220	-0.09%
2023/05/09	2	17.60	1	17.55	17.50	1	2,322	0.04%
2023/05/04	1	18.40	0	0.00	18.50	1	2,548	0.04%
2023/04/27	1	18.00	0	0.00	18.00	1	2,779	0.04%
2023/04/26	1	18.00	0	0.00	18.15	1	2,878	0.03%
2023/04/20	4	19.76	0	0.00	19.25	4	3,213	0.12%
2023/04/19	0	0.00	3	19.85	19.85	-3	3,320	-0.09%
2023/04/14	2	19.08	0	0.00	18.95	2	4,054	0.05%
2023/04/12	1	19.05	12	19.05	18.90	-11	4,538	-0.24%
2023/03/28	3	18.70	0	0.00	18.60	3	11,181	0.03%
2023/03/27	1	19.05	0	0.00	19.05	1	13,324	0.01%
2023/03/23	4	18.75	3	18.75	18.70	1	15,290	0.01%
2023/03/17	1	18.80	0	0.00	18.75	1	16,003	0.01%
2023/03/16	0	0.00	2	19.00	18.75	-2	16,064	-0.01%
2023/03/15	2	19.53	2	19.50	19.35	0	16,060	0.00%
2023/03/10	2	19.90	0	0.00	19.80	2	16,032	0.01%
2023/03/06	0	0.00	3	21.30	21.30	-3	15,912	-0.02%
2023/03/03	0	0.00	7	21.24	21.35	-7	15,864	-0.04%
2023/03/02	2	20.80	0	0.00	21.05	2	15,792	0.01%
2023/03/01	0	0.00	2	20.75	20.70	-2	15,740	-0.01%
2023/02/24	3	20.58	0	0.00	20.50	3	15,700	0.02%
2023/02/23	1	20.60	1	20.75	20.80	0	15,685	0.00%
2023/02/22	5	20.49	1	20.45	20.45	4	15,656	0.03%
2023/02/21	5	20.93	1	20.85	20.85	4	15,614	0.03%
2023/02/20	0	0.00	2	20.78	20.85	-2	15,575	-0.01%
2023/02/17	0	0.00	2	20.70	20.65	-2	15,542	-0.01%
2023/02/16	2	20.63	1	20.85	20.95	1	15,516	0.01%
2023/02/15	3	20.88	1	20.85	20.85	2	15,480	0.01%
2023/02/14	2	21.15	2	21.40	21.30	0	15,429	0.00%
2023/02/10	4	20.89	1	20.65	20.65	3	15,299	0.02%
2023/02/09	5	21.50	1	21.55	21.45	4	15,216	0.03%
2023/02/06	3	22.18	5	22.05	21.80	-2	14,991	-0.01%
2023/02/03	0	0.00	2	22.00	21.55	-2	14,859	-0.01%
2023/02/02	5	21.95	1	21.80	21.85	4	14,773	0.03%
2023/01/31	0	0.00	1.1	21.83	21.70	-1.1	14,664	-0.01%
2023/01/30	2	21.80	0	0.00	21.80	2	14,596	0.01%
2023/01/17	0	0.00	1	21.55	21.40	-1	14,513	-0.01%
2023/01/16	3	21.75	2	21.80	21.95	1	14,439	0.01%
2023/01/13	1	21.35	1	21.50	21.40	0	14,334	0.00%
2023/01/12	1.1	21.35	1	21.20	21.20	0.1	14,230	0.00%
2023/01/11	0.9	21.85	0	0.00	21.80	0.9	14,128	0.01%
2023/01/10	5	21.89	6	22.07	22.00	-1	14,030	-0.01%
2023/01/09	5	22.09	28	21.94	22.60	-23	13,897	-0.17%
2023/01/06	11	22.83	11	22.87	22.25	0	13,677	0.00%
2023/01/05	16	23.21	8	23.50	22.65	8	13,386	0.06%
2023/01/04	14.1	23.86	14	23.67	23.50	0.1	13,147	0.00%
2023/01/03	57	24.04	58	23.95	23.85	-1	12,888	-0.01%
2022/12/30	7	24.02	4	24.26	24.80	3	12,641	0.02%
2022/12/29	29	24.17	27	24.48	24.65	2	12,364	0.02%
2022/12/28	3	24.02	2	24.90	23.90	1	11,782	0.01%
2022/12/27	11.2	25.27	12	25.38	25.40	-0.8	11,302	-0.01%
2022/12/26	38.1	27.21	24.1	27.02	26.75	14	10,775	0.13%
2022/12/23	42	26.66	40	26.92	26.55	2	9,555	0.02%
2022/12/22	4	25.55	8	25.40	26.15	-4	8,160	-0.05%
2022/12/21	10	26.08	32	26.38	25.55	-22	7,419	-0.30%
2022/12/20	9	26.41	7	26.23	25.25	2	6,440	0.03%
2022/12/19	41	27.50	32	28.17	28.05	9	5,737	0.16%
2022/12/16	8.1	25.11	13	25.77	26.45	-4.9	3,709	-0.13%
2022/12/15	46	25.08	12	24.56	24.05	34	2,498	1.36%
2022/12/14	16	24.51	10	24.38	24.95	6	1,748	0.34%
2022/12/13	1	22.70	0	0.00	22.70	1	1,252	0.08%
2022/12/12	0	0.00	11	20.59	20.65	-11	1,217	-0.90%
2022/12/09	0	0.00	5	18.25	18.80	-5	1,097	-0.46%
2022/12/08	5	18.30	1	18.60	18.15	4	1,142	0.35%
2022/11/29	0	0.00	1	18.65	18.70	-1	1,554	-0.06%
2022/11/22	0	0.00	3	18.05	17.95	-3	1,745	-0.17%
2022/11/18	0	0.00	2	18.05	18.05	-2	1,883	-0.11%
2022/10/27	1	16.05	0	0.00	16.20	1	1,996	0.05%
2022/10/14	0	0.00	1	16.70	16.65	-1	1,976	-0.05%
2022/10/07	0	0.00	0	18.00	17.80	0	1,939	0.00%
2022/09/23	0.2	19.30	0	0.00	19.20	0.2	1,821	0.01%
2022/09/22	1	18.25	1	18.55	18.70	0	1,688	0.00%
2022/09/15	1	19.90	3	19.98	20.20	-2	1,578	-0.13%
2022/09/14	13	20.21	1	20.30	19.85	12	1,501	0.80%
2022/09/13	1	20.35	0	0.00	20.05	1	1,431	0.07%
2022/09/12	10	19.60	10	20.35	20.35	0	1,365	0.00%
2022/09/08	1	18.70	1	18.65	18.75	0	1,232	0.00%
2022/09/05	0	0.00	4	19.30	19.65	-4	1,019	-0.39%
2022/09/02	1	18.90	0	0.00	18.90	1	917	0.11%
2022/09/01	5	19.76	3	19.63	19.20	2	910	0.22%
2022/08/31	8	19.69	15	19.88	19.50	-7	896	-0.78%
2022/08/29	3	18.95	1	19.20	18.90	2	754	0.27%
2022/08/26	0	0.00	2	19.03	18.60	-2	715	-0.28%
2022/08/25	13	19.42	3	19.07	18.60	10	679	1.47%
2022/08/24	2	18.95	2	18.90	18.95	0	559	0.00%
2022/08/18	0	0.00	10	17.70	17.40	-10	453	-2.21%
2022/07/22	1	16.35	0	0.00	16.35	1	520	0.19%
2022/07/18	2	16.45	2	16.45	16.50	0	722	0.00%
2022/07/11	0	0.00	3	16.30	16.45	-3	1,228	-0.24%
2022/06/21	0	0.00	0.1	17.90	17.85	-0.1	1,207	0.00%
2022/06/09	3	18.23	3	18.40	18.30	0	1,240	0.00%
2022/05/12	3	16.00	0	0.00	16.00	3	1,283	0.23%
2022/05/04	1	18.25	0	0.00	18.40	1	1,259	0.08%
2022/04/26	0.1	19.80	1	19.75	19.15	-0.9	1,159	-0.08%
2022/04/25	0	0.00	1	20.20	20.20	-1	1,126	-0.09%
2022/04/22	2	22.55	0	0.00	21.65	2	1,085	0.18%
2022/04/21	1	21.75	3	22.35	22.25	-2	980	-0.20%
2022/04/20	4	21.63	3	21.63	21.00	1	820	0.12%
2022/04/19	11	22.91	2	20.90	21.20	9	728	1.24%
2022/04/18	2	20.93	1	21.05	21.05	1	584	0.17%
2022/04/11	1	18.95	0	0.00	18.40	1	476	0.21%
2022/03/29	0	17.85	0	0.00	18.00	0	468	0.00%
2022/03/28	0	18.05	0	0.00	17.70	0	467	0.00%
2022/03/25	1	18.00	0	0.00	17.95	1	471	0.21%
2022/03/21	2	17.90	0	0.00	18.20	2	461	0.43%
2022/03/10	0	15.90	0	0.00	15.90	0	430	0.00%
2022/03/07	0	0.00	2	16.40	16.50	-2	396	-0.50%
2022/03/03	0	17.60	0	0.00	17.35	0	412	0.00%
2022/02/25	0	17.20	0	0.00	17.15	0	426	0.00%
2022/01/10	0	0.00	5	18.90	18.90	-5	456	-1.09%
2022/01/06	0	0.00	1	19.30	19.35	-1	452	-0.22%
2022/01/05	1	19.40	0	0.00	19.30	1	452	0.22%
2021/11/29	4	20.40	0	0.00	19.90	4	460	0.87%
2021/11/10	0	0.00	10.5	19.01	19.00	-10.5	490	-2.13%
2021/10/19	5	20.40	0	0.00	20.40	5	574	0.87%
2021/09/29	0	0.00	2	19.90	19.90	-2	788	-0.25%
2021/09/24	2	20.30	0	0.00	20.25	2	817	0.24%
2021/09/07	1	22.25	0	0.00	22.60	1	943	0.11%
2021/09/02	1	23.00	1	22.80	22.80	0	1,023	0.00%
2021/08/16	5	22.50	0	0.00	22.50	5	1,239	0.40%
2021/08/06	0	0.00	1	25.90	25.85	-1	1,629	-0.06%
2021/07/30	0	0.00	1	25.35	25.20	-1	1,808	-0.06%
2021/07/28	2	25.35	0	0.00	25.20	2	1,841	0.11%
2021/07/23	0	0.00	3	26.25	26.25	-3	2,042	-0.15%
2021/07/20	3	27.47	4	27.51	27.50	-1	2,148	-0.05%
2021/07/16	1	26.80	0	0.00	26.70	1	2,133	0.05%
2021/06/30	2	26.90	2	27.18	27.00	0	2,838	0.00%
2021/06/22	0	0.00	1	27.15	26.90	-1	2,850	-0.04%
2021/06/21	0	0.00	1	27.00	26.85	-1	2,849	-0.04%
2021/06/10	0	0.00	1	29.35	28.60	-1	2,910	-0.03%
2021/06/08	1	29.00	0	0.00	28.85	1	2,857	0.03%
2021/06/01	1	28.30	0	0.00	28.55	1	2,843	0.04%
2021/05/25	1	29.00	0	0.00	29.05	1	2,748	0.04%
2021/05/19	1	29.85	0	0.00	29.50	1	2,820	0.04%
2021/05/18	0	0.00	8	31.25	30.40	-8	2,781	-0.29%
2021/05/17	12	30.14	19.2	30.38	31.05	-7.2	2,678	-0.27%
2021/05/13	5	28.70	6	29.36	28.60	-1	2,497	-0.04%
2021/05/12	9	29.03	7	29.94	28.00	2	2,479	0.08%
2021/05/11	4	28.98	2	28.80	28.80	2	2,623	0.08%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/07	0	0.00	2	30.00	29.95	-2	2,636	-0.08%
2021/05/06	5	29.80	0	0.00	29.65	5	2,642	0.19%
2021/05/05	10	30.55	2	30.45	30.05	8	2,631	0.30%
2021/05/04	0	0.00	1	30.40	30.40	-1	2,625	-0.04%
2021/05/03	1	32.45	8	32.14	32.05	-7	2,592	-0.27%
2021/04/28	0	0.00	1	31.10	30.70	-1	2,475	-0.04%
2021/04/27	1	29.95	1	30.85	31.55	0	2,496	0.00%
2021/04/22	2	30.25	1	30.60	29.95	1	2,496	0.04%
2021/04/21	0	0.00	5	31.03	30.60	-5	2,487	-0.20%
2021/04/19	0	0.00	1	30.35	30.35	-1	2,488	-0.04%
2021/04/16	3	30.90	0	0.00	30.85	3	2,488	0.12%
2021/04/15	3	31.05	0	0.00	31.10	3	2,530	0.12%
2021/04/14	1	30.80	0	0.00	30.65	1	2,595	0.04%
2021/04/13	12	32.25	5	31.94	31.65	7	2,600	0.27%
2021/04/12	29.2	34.40	37	33.70	34.00	-7.8	2,549	-0.31%
2021/04/09	20	33.03	4	32.90	32.90	16	2,383	0.67%
2021/04/08	13	31.83	4	31.30	31.95	9	2,173	0.41%
2021/04/06	5	29.53	0	0.00	29.25	5	2,071	0.24%
2021/04/01	1	29.45	0	0.00	29.50	1	2,204	0.05%
2021/03/24	1	30.45	2	30.53	30.45	-1	2,488	-0.04%
2021/03/23	0	0.00	1	30.20	30.15	-1	2,485	-0.04%
2021/03/22	1	30.50	5	30.17	30.15	-4	2,484	-0.16%
2021/03/17	0	0.00	1	30.05	29.95	-1	2,464	-0.04%
2021/03/10	2	29.70	2	29.85	29.35	0	2,791	0.00%
2021/03/09	0	0.00	8	29.85	29.60	-8	2,823	-0.28%
2021/03/05	0	31.78	0	0.00	30.75	0	2,827	0.00%
2021/03/03	0	30.50	0	0.00	30.30	0	2,854	0.00%
2021/02/25	1	31.20	0	0.00	30.95	1	2,865	0.03%
2021/02/24	2	30.78	0	0.00	30.75	2	2,863	0.07%
2021/02/23	5	31.38	0	0.00	31.00	5	2,847	0.18%
2021/02/22	2	32.43	7	32.54	32.30	-5	2,809	-0.18%
2021/02/04	1	28.40	0	0.00	28.50	1	2,786	0.04%
2021/02/02	7	29.91	5	30.07	29.50	2	2,775	0.07%
2021/01/29	5	27.10	2	27.05	26.75	3	2,630	0.11%
2021/01/28	0	0.00	3	27.65	27.80	-3	2,629	-0.11%
2021/01/22	0	0.00	1	27.50	27.70	-1	2,670	-0.04%
2021/01/20	1	29.20	0	0.00	28.20	1	2,763	0.04%
2021/01/19	0	0.00	1	30.30	29.55	-1	2,854	-0.04%
2021/01/18	0	30.50	0	0.00	30.40	0	2,853	0.00%
2021/01/15	12	30.64	3	31.35	29.85	9	2,872	0.31%
2021/01/11	1	32.25	0	0.00	32.15	1	2,770	0.04%
2021/01/08	0	0.00	1	32.85	32.90	-1	2,755	-0.04%
2021/01/07	12	33.66	0	0.00	33.20	12	2,713	0.44%
2020/12/30	5	35.05	5	34.65	34.50	0	2,607	0.00%
2020/12/29	0	0.00	3	34.80	34.70	-3	2,593	-0.12%
2020/12/28	6	36.50	2	36.53	35.50	4	2,568	0.16%
2020/12/25	5	35.63	13	35.38	35.75	-8	2,434	-0.33%
2020/12/23	11	34.00	0	0.00	33.70	11	2,250	0.49%
2020/12/21	1	33.75	0	0.00	33.80	1	2,288	0.04%
2020/12/18	7	33.86	0	0.00	33.75	7	2,289	0.31%
2020/12/17	0	0.00	1	33.65	33.55	-1	2,300	-0.04%
2020/12/15	0	0.00	2	33.05	33.00	-2	2,528	-0.08%
2020/12/14	0	0.00	6	33.44	33.40	-6	2,580	-0.23%
2020/12/10	2	33.50	1	33.80	33.30	1	2,825	0.04%
2020/12/09	5	34.88	2	34.33	34.10	3	2,818	0.11%
2020/12/08	0	0.00	11	35.53	35.00	-11	2,749	-0.40%
2020/12/04	5	33.74	0	0.00	33.20	5	2,638	0.19%
2020/12/03	1	33.10	1	33.25	33.30	0	2,684	0.00%
2020/11/24	0	0.00	3	32.85	32.70	-3	2,986	-0.10%
2020/11/19	0	0.00	1	32.95	32.90	-1	3,075	-0.03%
2020/11/17	5	33.24	1	33.10	32.95	4	3,109	0.13%
2020/11/12	0	0.00	4	32.10	32.10	-4	3,187	-0.13%
2020/11/06	2	33.30	10	33.57	33.50	-8	3,391	-0.24%
2020/11/05	3	32.65	0	0.00	32.60	3	3,355	0.09%
2020/11/04	4	31.95	0	0.00	32.05	4	3,413	0.12%
2020/11/03	0	0.00	3	32.55	32.10	-3	3,534	-0.08%
2020/10/30	7	32.03	0	0.00	32.00	7	3,829	0.18%
2020/10/29	5	33.00	0	0.00	33.00	5	3,871	0.13%
2020/10/28	8	34.70	3	34.08	33.60	5	3,942	0.13%
2020/10/27	5	34.01	11	33.78	34.00	-6	3,877	-0.15%
2020/10/22	5	31.20	2	31.20	31.20	3	4,136	0.07%
2020/10/21	1	31.85	0	0.00	31.70	1	4,209	0.02%
2020/10/19	1	32.20	0	0.00	31.80	1	4,339	0.02%
2020/10/15	0	0.00	3	31.70	31.70	-3	4,577	-0.07%
2020/10/13	1	32.10	0	0.00	31.80	1	4,981	0.02%
2020/10/05	1	33.40	0	0.00	33.20	1	5,758	0.02%
2020/09/28	1	32.75	0	0.00	32.75	1	6,852	0.01%
2020/09/25	5	33.06	0	0.00	32.40	5	7,005	0.07%
2020/09/24	3	33.77	3	34.05	33.70	0	7,130	0.00%
2020/09/23	0	0.00	1	35.15	34.80	-1	7,257	-0.01%
2020/09/22	3	35.28	0	0.00	35.15	3	7,455	0.04%
2020/09/21	1	36.90	1	36.10	36.15	0	7,724	0.00%
2020/09/18	0	0.00	1	36.85	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	2	36.30	36.45	-2	8,232	-0.02%
2020/09/16	3	36.75	2	36.23	35.70	1	8,509	0.01%
2020/09/15	0	0.00	2	35.10	35.75	-2	8,768	-0.02%
2020/09/11	2	34.08	0	0.00	34.00	2	9,585	0.02%
2020/09/10	0	0.00	2	34.60	34.60	-2	10,232	-0.02%
2020/09/08	0	0.00	5	35.10	34.75	-5	11,929	-0.04%
2020/09/07	0	0.00	9	34.74	34.30	-9	12,314	-0.07%
2020/09/04	2	33.15	0	0.00	33.85	2	12,888	0.02%
2020/09/03	5	33.57	1	33.30	33.15	4	13,456	0.03%
2020/09/02	1	34.10	0	0.00	33.80	1	14,215	0.01%
2020/09/01	2	34.70	0	0.00	34.25	2	14,420	0.01%
2020/08/31	7	35.30	3	35.47	35.00	4	14,545	0.03%
2020/08/28	1	33.85	1	34.80	34.10	0	14,471	0.00%
2020/08/27	0	0.00	2	33.83	33.25	-2	14,400	-0.01%
2020/08/21	1	32.20	0	0.00	32.30	1	14,470	0.01%
2020/08/20	0	0.00	1	32.45	32.20	-1	14,581	-0.01%
2020/08/19	1	33.65	1	33.80	33.55	0	14,949	0.00%
2020/08/17	1	32.70	2	32.75	32.75	-1	15,281	-0.01%
2020/08/14	2	33.45	1	33.50	33.10	1	15,290	0.01%
2020/08/13	1	33.05	0	0.00	32.45	1	15,276	0.01%
2020/08/12	2	33.50	2	33.73	33.30	0	15,364	0.00%
2020/08/11	0	0.00	1	33.90	33.50	-1	15,371	-0.01%
2020/08/10	2	35.30	0	0.00	34.75	2	15,329	0.01%
2020/08/07	3	36.62	0	0.00	36.10	3	15,312	0.02%
2020/08/06	1	36.30	14	35.75	36.60	-13	15,213	-0.09%
2020/08/05	1	34.50	0	0.00	34.75	1	14,943	0.01%
2020/08/04	10	35.00	2	35.10	34.50	8	14,916	0.05%
2020/08/03	2	35.10	2	34.90	35.00	0	14,916	0.00%
2020/07/31	1	33.85	1	34.20	33.80	0	14,888	0.00%
2020/07/30	11	33.61	12	33.98	33.95	-1	14,990	-0.01%
2020/07/29	3	33.28	5	33.75	33.70	-2	15,061	-0.01%
2020/07/28	2	31.55	2	32.43	31.60	0	14,870	0.00%
2020/07/24	1	33.30	0	0.00	33.50	1	14,706	0.01%
2020/07/22	3	35.30	5	35.64	35.15	-2	14,665	-0.01%
2020/07/20	13	35.23	16	33.73	34.40	-3	14,523	-0.02%
2020/07/17	3	33.98	2	34.25	33.30	1	14,313	0.01%
2020/07/16	23	35.83	30	36.35	35.85	-7	14,120	-0.05%
2020/07/15	6	35.83	5	35.08	35.50	1	14,026	0.01%
2020/07/14	7	36.59	2	36.48	35.80	5	13,840	0.04%
2020/07/13	3	37.70	18	37.45	37.10	-15	13,707	-0.11%
2020/07/10	16	37.86	4	37.80	38.10	12	13,604	0.09%
2020/07/09	36	41.16	50	40.74	39.90	-14	13,404	-0.10%
2020/07/08	0	0.00	5	38.09	39.75	-5	12,873	-0.04%
2020/07/07	7	36.72	2	37.03	36.15	5	12,672	0.04%
2020/07/06	4	39.26	8	39.63	39.15	-4	12,319	-0.03%
2020/07/03	3	40.00	0	0.00	39.75	3	12,167	0.02%
2020/07/02	17	40.91	25	40.96	40.60	-8	12,049	-0.07%
2020/07/01	15	40.57	36	40.78	40.55	-21	11,951	-0.18%
2020/06/30	13	42.06	2	42.63	41.65	11	11,750	0.09%
2020/06/29	10	42.88	15	42.94	43.45	-5	11,439	-0.04%
2020/06/23	10	40.39	18	40.61	39.25	-8	10,737	-0.07%
2020/06/22	41	42.74	21	42.83	41.80	20	10,442	0.19%
2020/06/19	21	42.70	30	41.62	41.90	-9	10,107	-0.09%
2020/06/18	28	43.96	21	43.51	42.85	7	9,685	0.07%
2020/06/17	46	44.14	51	43.76	43.10	-5	9,169	-0.05%
2020/06/16	63	42.49	43	42.65	42.75	20	8,549	0.23%
2020/06/15	40	38.56	49	39.19	39.70	-9	7,801	-0.12%
2020/06/12	31	34.18	11	34.14	36.10	20	6,864	0.29%
2020/06/11	34	35.40	18	34.97	33.35	16	6,461	0.25%
2020/06/10	10	33.55	25	32.79	34.55	-15	5,896	-0.25%
2020/06/09	51	33.50	33	33.11	32.65	18	5,368	0.34%
2020/06/08	11	32.15	0	0.00	32.15	11	4,700	0.23%
2020/06/05	2	27.65	2	28.65	29.25	0	4,636	0.00%
2020/05/29	4	26.88	4	27.15	26.75	0	5,246	0.00%
2020/05/28	2	27.28	2	27.40	26.60	0	5,214	0.00%
2020/05/27	1	28.50	0	0.00	26.90	1	5,161	0.02%
2020/05/26	31	30.28	20	30.27	28.20	11	5,035	0.22%
2020/05/25	14	28.30	15	28.57	29.20	-1	4,605	-0.02%
2020/05/22	1	26.85	1	26.65	26.55	0	4,281	0.00%
2020/05/21	0	0.00	1	26.15	26.15	-1	4,263	-0.02%
2020/05/20	2	26.78	2	26.88	26.65	0	4,352	0.00%
2020/05/19	5	26.63	8	26.17	26.35	-3	4,398	-0.07%
2020/05/18	1	25.70	1	25.65	25.70	0	4,252	0.00%
2020/05/15	1	24.70	1	24.30	24.60	0	4,202	0.00%
2020/05/13	5	25.11	5	25.40	25.35	0	4,145	0.00%
2020/05/11	0	0.00	1	25.35	25.00	-1	4,083	-0.02%
2020/05/08	1	25.00	1	24.55	24.50	0	4,099	0.00%
2020/05/06	2	27.03	1	27.25	26.60	1	4,021	0.02%
2020/05/05	6	26.01	0	0.00	25.80	6	3,871	0.15%
2020/05/04	1	25.10	1	25.45	24.90	0	3,736	0.00%
2020/04/30	2	24.40	2	24.70	24.40	0	3,670	0.00%
2020/04/29	0	0.00	1	24.05	24.10	-1	3,643	-0.03%
2020/04/27	0	0.00	5	24.68	24.90	-5	3,627	-0.14%
2020/04/24	3	24.58	32	24.45	24.65	-29	3,572	-0.81%
2020/04/23	30	23.50	1	23.40	23.55	29	3,471	0.84%
2020/04/22	1	23.00	0	0.00	22.95	1	3,443	0.03%
2020/04/17	2	23.33	0	0.00	22.90	2	3,385	0.06%
2020/04/16	2	23.38	0	0.00	23.50	2	3,337	0.06%
2020/04/15	5	23.40	5	23.55	22.95	0	3,302	0.00%
2020/04/14	0	0.00	5	22.89	22.95	-5	3,253	-0.15%
2020/04/13	0	0.00	1	22.95	22.80	-1	3,236	-0.03%
2020/04/10	1	22.70	0	0.00	22.70	1	3,225	0.03%
2020/04/09	0	0.00	1	22.95	22.65	-1	3,220	-0.03%
2020/04/08	1	22.55	1	23.00	22.55	0	3,190	0.00%
2020/04/07	1	22.55	0	0.00	22.50	1	3,160	0.03%
2020/04/06	2	22.85	2	23.15	23.40	0	3,111	0.00%
2020/04/01	2	21.35	6	21.69	21.60	-4	3,035	-0.13%
2020/03/31	1	21.05	3	21.70	21.00	-2	3,017	-0.07%
2020/03/30	1	21.10	5	21.00	21.15	-4	3,009	-0.13%
2020/03/27	8	21.34	0	0.00	20.80	8	2,982	0.27%
2020/03/26	11	20.99	7	21.32	21.50	4	2,942	0.14%
2020/03/25	6	20.32	11	19.89	20.70	-5	2,882	-0.17%
2020/03/23	1	17.60	1	17.10	17.15	0	2,788	0.00%
2020/03/20	12	19.14	10	19.60	18.35	2	2,757	0.07%
2020/03/19	10	18.75	0	0.00	18.50	10	2,704	0.37%
2020/03/18	0	0.00	4	22.00	20.40	-4	2,642	-0.15%
2020/03/17	1	22.10	0	0.00	21.30	1	2,613	0.04%
2020/03/12	0	0.00	9	25.53	24.60	-9	2,389	-0.38%
2020/03/11	14	27.56	6	27.74	27.25	8	2,265	0.35%
2020/03/10	1	26.20	0	0.00	26.75	1	2,097	0.05%
2020/03/09	21	27.75	21.2	28.69	28.40	-0.2	1,939	-0.01%
2020/03/06	3	25.65	4	25.98	26.30	-1	1,524	-0.07%
2020/03/05	0	0.00	1	24.00	24.05	-1	1,292	-0.08%
2020/03/04	2	23.88	0	0.00	23.70	2	1,263	0.16%
2020/02/26	0	0.00	1	23.30	22.90	-1	1,192	-0.08%
2020/02/25	1	23.05	0	0.00	23.00	1	1,200	0.08%
2020/02/21	7	23.96	8	24.11	23.90	-1	1,113	-0.09%
2020/02/20	12.2	23.56	11.4	22.98	23.25	0.8	984	0.08%
2020/02/19	0	0.00	1	22.05	21.95	-1	829	-0.12%
2020/02/17	0	0.00	2	22.05	22.15	-2	805	-0.25%
2020/02/14	0	0.00	10	21.75	21.60	-10	784	-1.28%
2020/02/12	3	21.95	0	0.00	21.65	3	792	0.38%
2020/02/11	5	22.10	3	21.97	21.95	2	782	0.26%
2020/02/10	1	21.65	0	0.00	21.65	1	739	0.14%
2020/02/07	3	21.32	5	21.75	21.70	-2	744	-0.27%
2020/02/06	1	21.25	0	0.00	21.25	1	766	0.13%
2020/02/05	4	21.56	22	21.71	21.50	-18	769	-2.34%
2020/02/04	11	20.62	2	20.90	20.95	9	760	1.18%
2020/02/03	1	20.50	0	0.00	20.60	1	775	0.13%
2020/01/31	8	21.52	10	21.53	21.10	-2	810	-0.25%
2020/01/30	1	21.50	13	21.67	21.30	-12	853	-1.41%
2020/01/15	2	20.90	0	0.00	20.80	2	824	0.24%
2020/01/14	1	20.80	0	0.00	20.80	1	826	0.12%
2020/01/13	8	21.04	0	0.00	20.90	8	825	0.97%
2020/01/08	10	20.02	0	0.00	19.90	10	821	1.22%
2020/01/07	12	20.25	0	0.00	20.30	12	817	1.47%
2020/01/03	1	20.85	0	0.00	20.85	1	819	0.12%
2019/12/30	0	0.00	17	21.50	21.90	-17	805	-2.11%
2019/12/25	5	20.90	0	0.00	20.90	5	798	0.63%
2019/12/20	0	0.00	1	21.00	20.90	-1	800	-0.12%
2019/12/19	8	20.92	0	0.00	20.90	8	798	1.00%
2019/12/18	2	20.93	0	0.00	20.90	2	803	0.25%
2019/12/13	3	21.32	1	21.40	21.15	2	812	0.25%
2019/12/12	5	21.71	15	21.86	21.50	-10	813	-1.23%
2019/12/10	8	21.05	0	0.00	21.15	8	822	0.97%
2019/12/09	2	20.85	0	0.00	20.90	2	822	0.24%
2019/12/02	1	21.10	0	0.00	20.85	1	889	0.11%
2019/11/29	1	21.55	0	0.00	21.45	1	924	0.11%
2019/11/28	1	21.95	0	0.00	21.90	1	979	0.10%
2019/11/27	0	0.00	1	21.70	21.65	-1	959	-0.10%
2019/11/26	1	21.35	0	0.00	21.50	1	955	0.10%
2019/11/25	1	22.20	10	21.90	21.75	-9	936	-0.96%
2019/11/22	0	0.00	3	21.63	21.90	-3	870	-0.34%
2019/11/21	1	20.80	1	20.95	21.00	0	839	0.00%
2019/11/20	1	21.05	0	0.00	20.85	1	831	0.12%
2019/11/19	10	20.90	1	21.15	20.95	9	842	1.07%
2019/11/15	1	20.55	1	20.80	20.55	0	831	0.00%
2019/11/13	1	20.60	0	0.00	20.50	1	829	0.12%
2019/11/05	1	21.90	0	0.00	22.25	1	792	0.13%
2019/10/30	3	21.95	3	21.75	21.75	0	673	0.00%
2019/10/29	1	21.35	31	21.89	20.95	-30	634	-4.73%
2019/09/26	2	20.40	0	0.00	20.30	2	663	0.30%
2019/09/10	2	20.48	2	20.55	20.25	0	654	0.00%
2019/09/03	0	0.00	10	19.90	19.65	-10	570	-1.75%
2019/09/02	0	0.00	10	19.90	20.00	-10	530	-1.89%
2019/08/15	0	0.00	5	17.60	17.40	-5	466	-1.07%
2019/08/12	0	0.00	5	18.20	18.00	-5	475	-1.05%
2019/08/07	8	17.00	0	0.00	16.95	8	467	1.71%
2019/08/06	2	16.70	0	0.00	16.85	2	470	0.42%
2019/08/05	0	0.00	10	17.05	17.10	-10	469	-2.13%
2019/07/26	0	0.00	9	18.35	18.35	-9	505	-1.78%
2019/07/22	0	0.00	2	19.30	19.35	-2	511	-0.39%
2019/07/18	2	19.05	0	0.00	18.95	2	524	0.38%
2019/07/16	3	18.70	0	0.00	18.65	3	519	0.58%
2019/07/15	4	18.65	0	0.00	18.65	4	523	0.76%
2019/07/03	0	0.00	2	19.55	19.50	-2	647	-0.31%
2019/07/01	0	0.00	2	19.00	19.05	-2	625	-0.32%
2019/06/21	2	18.80	0	0.00	18.65	2	824	0.24%
2019/06/17	2	18.70	0	0.00	18.65	2	986	0.20%
2019/06/03	0	0.00	1	19.80	19.50	-1	1,009	-0.10%
2019/05/16	0	0.00	1	19.70	19.70	-1	1,077	-0.09%
2019/05/13	1	19.00	0	0.00	18.95	1	1,086	0.09%
2019/05/09	3	19.05	0	0.00	19.00	3	1,077	0.28%
2019/04/25	1	22.45	0	0.00	22.45	1	990	0.10%
2019/04/19	0	0.00	5	22.10	21.90	-5	943	-0.53%
2019/04/17	0	0.00	1	22.60	22.50	-1	929	-0.11%
2019/04/11	0	0.00	9	22.70	22.20	-9	900	-1.00%
2019/04/10	14	22.91	9	23.20	22.50	5	881	0.57%
2019/04/09	9	21.40	0	0.00	23.20	9	835	1.08%
2019/03/27	0	0.00	6	21.25	21.30	-6	693	-0.87%
2019/03/25	28	20.33	43	20.78	21.30	-15	546	-2.74%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/07	1	16.60	0	0.00	16.55	1	423	0.24%
2019/03/04	2	16.60	0	0.00	16.60	2	426	0.47%
2019/02/26	0	0.00	1	17.20	16.75	-1	427	-0.23%
2019/02/21	2	16.78	0	0.00	16.65	2	407	0.49%
2019/02/20	0	0.00	1	16.95	17.15	-1	400	-0.25%
2019/02/12	15	15.97	0	0.00	15.85	15	326	4.60%
2019/02/11	15	16.07	0	0.00	15.90	15	338	4.43%
2018/12/05	1	17.30	1	17.65	17.55	0	523	0.00%
2018/12/03	0	0.00	1	16.15	16.15	-1	498	-0.20%
2018/10/31	1	15.75	0	0.00	15.80	1	497	0.20%
2018/10/08	0	19.70	0	0.00	18.05	0	411	0.00%
2018/09/17	1	20.15	0	0.00	20.10	1	447	0.22%
2018/09/11	20	20.00	0	0.00	20.00	20	444	4.50%
2018/08/16	20	21.85	0	0.00	22.05	20	568	3.52%
2018/08/13	0	0.00	18	22.69	22.70	-18	576	-3.12%
2018/08/03	10	23.55	0	0.00	23.50	10	651	1.54%
2018/07/05	10	24.30	0	0.00	23.50	10	1,620	0.62%
2018/07/02	5	25.38	0	0.00	25.15	5	1,655	0.30%
2018/06/29	0	0.00	10	25.10	25.10	-10	1,631	-0.61%
2018/06/28	10	23.00	0	0.00	22.85	10	1,629	0.61%
2018/05/24	1	26.50	0	0.00	26.65	1	1,876	0.05%
2018/05/23	0	0.00	1	26.45	26.70	-1	1,877	-0.05%
2018/05/18	1	26.60	0	0.00	26.80	1	1,880	0.05%
2018/05/14	1	27.55	1	27.80	27.90	0	1,917	0.00%
2018/05/07	1	26.10	1	26.40	26.35	0	1,871	0.00%
2018/04/25	1	27.30	6	27.66	27.40	-5	1,914	-0.26%
2018/04/24	5	28.40	1	27.95	27.35	4	1,909	0.21%
2018/04/23	8	30.15	7	29.45	28.95	1	1,881	0.05%
2018/04/20	1	28.70	1	29.05	29.30	0	1,846	0.00%
2018/04/19	0	0.00	1	29.50	28.50	-1	1,784	-0.06%
2018/04/17	2	28.83	0	0.00	27.80	2	1,682	0.12%
2018/04/16	2	28.63	0	0.00	28.50	2	1,675	0.12%
2018/04/13	3	29.57	1	29.00	28.30	2	1,613	0.12%
2018/04/12	1	28.25	2	28.70	29.30	-1	1,420	-0.07%
2018/04/09	1	26.95	1	26.90	27.00	0	1,340	0.00%
2018/03/30	3	26.23	0	0.00	26.20	3	1,317	0.23%
2018/03/28	0	0.00	1	27.15	27.00	-1	1,296	-0.08%
2018/03/27	1	26.60	2	26.90	26.90	-1	1,285	-0.08%
2018/03/19	1	26.55	0	0.00	26.15	1	1,180	0.08%
2018/03/16	1	26.95	0	0.00	26.90	1	1,158	0.09%
2018/03/08	0	0.00	1	27.45	27.40	-1	1,264	-0.08%
2018/03/07	1	27.20	1	27.30	27.20	0	1,258	0.00%
2018/03/05	0	0.00	1	26.65	26.90	-1	1,270	-0.08%
2018/02/08	1	27.10	0	0.00	27.10	1	1,582	0.06%
2018/02/07	0	0.00	1	27.50	27.55	-1	1,707	-0.06%
2018/01/26	1	29.40	0	0.00	29.00	1	2,641	0.04%
2018/01/22	1	29.15	0	0.00	28.65	1	2,610	0.04%
2018/01/19	0	0.00	1	29.95	29.20	-1	2,600	-0.04%
2018/01/16	1	29.40	0	0.00	29.35	1	2,491	0.04%
2018/01/15	0	0.00	1	29.35	29.15	-1	2,409	-0.04%
2018/01/04	1	28.70	0	0.00	28.30	1	2,380	0.04%