如興 (4414)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.66
漲跌
▼0.01
漲幅
-0.27%
成交量
570張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	3.53	0	0.00	3.53	7	846	0.83%
2024/04/25	10	3.53	0	0.00	3.52	10	845	1.18%
2024/04/16	0	3.65	0	0.00	3.54	0	853	0.00%
2024/02/22	0	0.00	1	3.84	3.87	-1	1,058	-0.09%
2024/02/21	0	0.00	6	3.97	3.91	-6	1,046	-0.57%
2024/02/16	1	3.57	0	0.00	3.56	1	991	0.10%
2024/02/02	6	3.45	0	0.00	3.44	6	950	0.63%
2024/01/09	0	0.00	4	3.55	3.56	-4	933	-0.43%
2023/12/28	4	3.63	0	0.00	3.60	4	938	0.43%
2023/12/07	0	0.00	19	3.80	3.80	-19	814	-2.33%
2023/12/04	0	0.00	2	3.96	3.99	-2	772	-0.26%
2023/11/30	6	4.05	0	0.00	4.01	6	756	0.79%
2023/11/29	13	3.99	0	0.00	4.00	13	749	1.73%
2023/11/28	0	0.00	10	3.94	3.94	-10	702	-1.42%
2023/11/21	1	3.94	0	0.00	3.93	1	685	0.15%
2023/11/13	20	3.66	0	0.00	3.65	20	690	2.90%
2023/10/27	0	0.00	5	3.53	3.48	-5	1,004	-0.50%
2023/10/26	0	0.00	7	3.44	3.44	-7	1,021	-0.69%
2023/09/27	2	3.80	0	0.00	3.76	2	2,221	0.09%
2023/09/19	5	3.93	0	0.00	3.90	5	3,652	0.14%
2023/09/12	5	3.97	0	0.00	3.97	5	4,707	0.11%
2023/08/17	10	3.80	0	0.00	3.85	10	7,900	0.13%
2023/08/16	6	3.98	10	4.09	4.08	-4	7,887	-0.05%
2023/08/11	5	3.69	0	0.00	3.62	5	7,781	0.06%
2023/08/10	10	3.73	0	0.00	3.70	10	7,784	0.13%
2023/08/04	19	3.85	0	0.00	3.89	19	7,736	0.25%
2023/08/02	0	0.00	30	3.83	3.81	-30	7,754	-0.39%
2023/07/28	5	4.00	0	0.00	3.97	5	7,787	0.06%
2023/07/27	5	3.94	0	0.00	4.00	5	7,786	0.06%
2023/07/26	10	3.86	0	0.00	3.87	10	7,783	0.13%
2023/07/25	0	0.00	9	4.00	3.99	-9	7,772	-0.12%
2023/07/24	5	4.11	0	0.00	4.10	5	7,761	0.06%
2023/07/20	10	4.40	0	0.00	4.30	10	7,766	0.13%
2023/07/19	5	4.34	0	0.00	4.39	5	7,784	0.06%
2023/07/17	0	0.00	20	4.42	4.38	-20	7,802	-0.26%
2023/07/12	10	4.85	2	4.60	4.57	8	7,710	0.10%
2023/07/10	1	5.09	0	0.00	4.93	1	7,616	0.01%
2023/07/07	11	4.84	16	4.92	4.83	-5	7,585	-0.07%
2023/07/06	13	5.06	0	0.00	5.08	13	7,496	0.17%
2023/07/05	6	5.50	9	5.51	5.43	-3	7,338	-0.04%
2023/07/04	1	5.14	1	5.14	5.14	0	7,011	0.00%
2023/07/03	2	4.68	0	0.00	4.68	2	6,825	0.03%
2023/06/29	82	4.25	15	4.26	4.26	67	6,543	1.02%
2022/08/17	0	0.00	40	2.86	2.92	-40	5,600	-0.71%
2022/08/16	0	0.00	4	3.15	3.13	-4	5,175	-0.08%
2022/08/15	3	3.01	0	0.00	3.47	3	5,156	0.06%
2022/08/11	27	3.80	1	3.60	3.62	26	4,910	0.53%
2022/08/10	9	3.46	0	0.00	3.46	9	4,684	0.19%
2022/08/04	0	0.00	13	2.40	2.38	-13	4,476	-0.29%
2022/08/03	0	0.00	75	2.74	2.64	-75	4,404	-1.70%
2022/08/01	0	0.00	42	2.90	2.95	-42	4,293	-0.98%
2022/07/29	2	2.91	20	2.94	2.90	-18	3,183	-0.57%
2022/07/26	1	3.96	0	0.00	3.96	1	2,554	0.04%
2022/07/25	17	4.37	23	4.42	4.40	-6	2,656	-0.23%
2022/07/22	1	4.34	0	0.00	4.35	1	2,720	0.04%
2022/07/21	0	0.00	31	4.39	4.39	-31	2,767	-1.12%
2022/07/20	75	4.48	65	4.35	4.48	10	2,744	0.36%
2022/07/19	0	0.00	21	4.79	4.75	-21	2,623	-0.80%
2022/07/15	0	0.00	24	4.85	4.85	-24	2,627	-0.91%
2022/07/14	0	0.00	6	4.90	4.90	-6	2,643	-0.23%
2022/07/12	1	4.74	3	4.65	4.67	-2	2,687	-0.07%
2022/07/08	1	4.93	0	0.00	4.92	1	2,767	0.04%
2022/06/30	1	4.89	0	0.00	4.87	1	3,063	0.03%
2022/06/24	10	5.17	11	5.08	5.08	-1	3,199	-0.03%
2022/06/23	1	5.02	0	0.00	5.01	1	3,208	0.03%
2022/06/22	2	5.05	0	0.00	5.01	2	3,210	0.06%
2022/06/15	5	5.22	0	0.00	5.38	5	3,260	0.15%
2022/06/14	10	5.01	0	0.00	5.03	10	3,234	0.31%
2022/06/09	0	0.00	23	5.08	5.15	-23	3,375	-0.68%
2022/06/08	5	5.02	16	5.02	5.02	-11	3,377	-0.33%
2022/06/06	0	0.00	5	5.06	5.03	-5	3,432	-0.15%
2022/05/30	0	0.00	23	5.07	5.04	-23	3,606	-0.64%
2022/05/27	10	5.01	0	0.00	4.98	10	3,623	0.28%
2022/05/26	6	4.99	0	0.00	4.99	6	3,628	0.17%
2022/05/25	17	4.99	0	0.00	4.98	17	3,658	0.46%
2022/05/24	51	5.06	30	4.98	4.96	21	3,690	0.57%
2022/05/23	143	5.19	0	0.00	5.15	143	3,664	3.90%	大買/鉅額交易
2022/05/19	2	4.49	0	0.00	4.51	2	3,563	0.06%
2022/05/18	2	4.48	0	0.00	4.58	2	3,580	0.06%
2022/05/17	1	4.41	0	0.00	4.45	1	3,624	0.03%
2022/05/13	5	4.43	0	0.00	4.42	5	3,658	0.14%
2022/05/12	5	4.56	0	0.00	4.52	5	3,654	0.14%
2022/05/10	5	4.43	0	0.00	4.64	5	3,761	0.13%
2022/05/09	3	4.66	0	0.00	4.51	3	3,737	0.08%
2022/05/03	2	5.23	0	0.00	5.25	2	3,739	0.05%
2022/04/28	12	4.70	0	0.00	4.66	12	3,631	0.33%
2022/04/14	5	5.46	0	0.00	5.46	5	3,654	0.14%
2022/03/24	3	6.43	0	0.00	6.35	3	3,827	0.08%
2022/03/14	2	6.03	0	0.00	6.03	2	3,936	0.05%
2022/03/11	5	6.08	0	0.00	6.10	5	3,938	0.13%
2022/03/10	0	0.00	1	6.26	6.19	-1	3,986	-0.03%
2022/03/09	1	6.15	0	0.00	6.18	1	4,159	0.02%
2022/02/24	8	6.72	0	0.00	6.63	8	4,661	0.17%
2022/01/19	0	0.00	1	6.72	6.62	-1	4,135	-0.02%
2022/01/12	3	7.09	3	7.12	7.13	0	4,045	0.00%
2022/01/11	0	0.00	1	7.05	7.03	-1	4,033	-0.02%
2021/12/30	2	7.23	0	0.00	7.20	2	3,921	0.05%
2021/12/29	20	7.34	0	0.00	7.30	20	3,873	0.52%
2021/12/22	0	0.00	3	7.05	6.90	-3	3,580	-0.08%
2021/12/21	1	6.48	0	0.00	6.73	1	3,439	0.03%
2021/12/17	10	6.68	3	6.70	6.68	7	3,297	0.21%
2021/12/16	1	6.86	0	0.00	6.75	1	3,238	0.03%
2021/12/15	2	6.87	0	0.00	6.84	2	3,215	0.06%
2021/12/14	3	6.94	0	0.00	6.86	3	3,193	0.09%
2021/11/23	25	7.65	0	0.00	7.60	25	2,661	0.94%
2021/11/22	1	7.70	0	0.00	7.89	1	2,591	0.04%
2021/11/19	15	7.54	0	0.00	7.52	15	2,537	0.59%
2021/11/11	0.5	7.78	0	0.00	7.75	0.5	2,476	0.02%
2021/11/03	5	8.12	0	0.00	8.19	5	2,452	0.20%
2021/11/01	0	0.00	1	8.39	8.33	-1	2,424	-0.04%
2021/10/18	2	8.39	0	0.00	8.42	2	2,347	0.09%
2021/10/14	0	0.00	20	8.00	8.03	-20	2,319	-0.86%
2021/10/13	2	7.92	0.5	7.99	7.99	1.5	2,315	0.06%
2021/09/30	0	0.00	1	8.01	8.01	-1	2,440	-0.04%
2021/09/27	2	8.00	1	8.00	8.00	1	2,450	0.04%
2021/09/24	1	7.93	0	0.00	7.89	1	2,502	0.04%
2021/09/07	0	0.00	3	7.87	7.95	-3	2,562	-0.12%
2021/09/06	0	0.00	0	7.78	7.92	0	2,578	0.00%
2021/09/02	3	7.66	0	0.00	7.75	3	2,580	0.12%
2021/09/01	1	8.18	1	8.05	8.00	0	2,519	0.00%
2021/08/31	0	0.00	3	7.58	7.99	-3	2,467	-0.12%
2021/08/30	28	7.25	2.3	7.45	7.40	25.7	2,404	1.07%
2021/08/27	10	8.08	7	8.46	8.04	3	2,123	0.14%
2021/08/26	0.1	8.25	0	0.00	8.40	0.1	2,185	0.00%
2021/08/25	1	8.06	1	8.16	8.25	0	2,250	0.00%
2021/08/20	0	0.00	8	7.97	7.95	-8	2,337	-0.34%
2021/08/19	10	8.00	0	0.00	8.05	10	2,342	0.43%
2021/08/17	2	8.22	0	0.00	8.12	2	2,436	0.08%
2021/08/16	5	8.46	0	0.00	8.38	5	2,503	0.20%
2021/08/12	0	0.00	5	8.57	8.55	-5	2,585	-0.19%
2021/08/11	0	0.00	2	8.60	8.60	-2	2,621	-0.08%
2021/08/06	0	8.80	0	0.00	8.74	0	2,912	0.00%
2021/07/21	10	8.80	0	0.00	8.78	10	6,965	0.14%
2021/07/20	0	0.00	4	8.76	9.05	-4	6,987	-0.06%
2021/07/16	0	0.00	1	8.82	9.00	-1	7,209	-0.01%
2021/07/14	5.1	8.88	0	0.00	8.81	5.1	8,213	0.06%
2021/07/13	20	8.88	0	0.00	8.76	20	8,635	0.23%
2021/07/08	5	9.10	0	0.00	9.09	5	8,755	0.06%
2021/06/29	1	9.11	0	0.00	9.15	1	9,093	0.01%
2021/06/22	6	9.15	0	0.00	9.15	6	9,345	0.06%
2021/06/21	0.2	9.10	0	0.00	9.07	0.2	9,334	0.00%
2021/06/18	0	0.00	8	9.22	9.20	-8	9,322	-0.09%
2021/06/17	0.1	9.20	0	0.00	9.36	0.1	9,314	0.00%
2021/06/16	0.2	9.29	0	0.00	9.30	0.2	9,320	0.00%
2021/06/15	0.1	9.40	0	0.00	9.31	0.1	9,289	0.00%
2021/06/11	1	9.43	0	0.00	9.43	1	9,315	0.01%
2021/06/10	0.2	9.60	0	0.00	9.53	0.2	9,282	0.00%
2021/06/09	0.1	9.80	0	0.00	9.70	0.1	9,252	0.00%
2021/06/08	0.1	9.82	0	0.00	9.83	0.1	9,268	0.00%
2021/06/07	0.5	9.74	0	0.00	9.71	0.5	9,274	0.01%
2021/06/04	0.2	10.11	0	0.00	9.94	0.2	9,230	0.00%
2021/06/03	4.3	10.37	1	10.40	10.20	3.3	9,170	0.04%
2021/05/28	0	0.00	1	9.85	9.82	-1	8,907	-0.01%
2021/05/26	0	0.00	2	9.70	9.78	-2	8,861	-0.02%
2021/05/25	2	9.83	1.3	9.91	9.61	0.7	8,833	0.01%
2021/05/24	4	9.85	4	9.90	9.68	0	8,749	0.00%
2021/05/21	0	9.41	0	0.00	9.55	0	8,662	0.00%
2021/05/20	2	9.64	0	0.00	9.29	2	8,615	0.02%
2021/05/19	5	9.51	0	0.00	9.23	5	8,546	0.06%
2021/05/17	5	8.75	1	8.72	8.69	4	8,449	0.05%
2021/05/14	5	9.89	0	0.00	9.65	5	8,330	0.06%
2021/05/13	3	9.98	4	9.76	9.56	-1	8,226	-0.01%
2021/05/12	6	11.97	20	11.37	10.60	-14	7,991	-0.18%
2021/05/11	22	11.22	15	11.30	11.70	7	7,296	0.10%
2021/05/10	0	0.00	2	10.63	10.65	-2	6,317	-0.03%
2021/05/07	1	10.35	3	10.40	10.35	-2	6,262	-0.03%
2021/05/06	7	10.69	0	0.00	10.45	7	6,215	0.11%
2021/05/05	3	10.55	0	0.00	10.70	3	6,145	0.05%
2021/05/04	1	11.70	0	0.00	10.50	1	6,078	0.02%
2021/05/03	12	11.22	0	0.00	11.30	12	5,687	0.21%
2021/04/29	1	11.50	0	0.00	11.10	1	4,320	0.02%
2021/04/23	0	0.00	10	10.80	10.80	-10	4,146	-0.24%
2021/04/22	1	11.00	23	11.51	11.05	-22	4,138	-0.53%
2021/04/21	19	11.73	64	11.60	11.60	-45	3,929	-1.15%
2021/04/20	10	11.40	15	11.27	11.35	-5	3,153	-0.16%
2021/04/19	46	11.39	0	0.00	11.55	46	2,915	1.58%
2021/04/16	5	10.60	35	10.64	10.95	-30	2,483	-1.21%
2021/04/15	0	0.00	40	10.45	10.70	-40	2,397	-1.67%
2021/04/12	0	0.00	0	10.05	10.55	0	2,284	0.00%
2021/04/09	0	0.00	40	10.15	10.25	-40	2,167	-1.85%
2021/04/07	0	0.00	30	10.10	10.00	-30	2,101	-1.43%
2021/04/06	0	0.00	20	10.05	10.10	-20	2,095	-0.95%
2021/03/31	0	0.00	5	10.35	10.45	-5	2,032	-0.25%
2021/03/29	45	10.29	27	10.16	10.15	18	1,865	0.97%
2021/03/26	2	10.20	0	0.00	10.15	2	1,889	0.11%
2021/03/25	0	0.00	20	9.67	9.68	-20	1,820	-1.10%
2021/03/18	0	0.00	10	10.00	9.97	-10	1,896	-0.53%
2021/03/17	0	10.00	0	0.00	9.96	0	1,961	0.00%
2021/03/12	20	9.98	0	0.00	10.00	20	1,971	1.01%
2021/02/23	0	0.00	5	10.15	10.05	-5	2,338	-0.21%
2021/02/19	10	10.08	0	0.00	10.10	10	2,341	0.43%
2021/02/18	0	0.00	17	9.92	10.10	-17	2,353	-0.72%
2021/02/17	5	9.94	22	9.86	9.93	-17	2,360	-0.72%
2021/02/05	38	9.80	10	9.83	9.84	28	2,365	1.18%
2021/02/04	11	9.62	10	9.70	9.63	1	2,357	0.04%
2021/02/03	10	9.48	23	9.56	9.44	-13	2,352	-0.55%
2021/02/02	26	9.71	13	9.73	9.62	13	2,355	0.55%
2021/01/21	10	9.36	0	0.00	9.51	10	2,382	0.42%
2021/01/20	0	0.00	37	9.50	9.50	-37	2,368	-1.56%
2021/01/07	11	10.13	4	10.10	10.05	7	2,399	0.29%
2021/01/06	2	11.00	0	0.00	10.30	2	2,376	0.08%
2021/01/05	2	11.05	0	0.00	11.00	2	2,332	0.09%
2021/01/04	0	0.00	10	11.10	11.05	-10	2,327	-0.43%
2020/12/31	0.4	11.20	5	11.25	11.15	-4.7	2,359	-0.20%
2020/12/29	0	0.00	5	11.15	11.15	-5	2,364	-0.21%
2020/12/28	5	11.10	0	0.00	11.10	5	2,394	0.21%
2020/12/25	0	0.00	50	11.25	11.25	-50	2,384	-2.10%
2020/12/24	50	11.41	0.9	11.45	11.40	49.1	2,401	2.04%
2020/12/22	10	11.10	0	0.00	11.10	10	2,433	0.41%
2020/12/10	0	0.00	45	11.60	11.50	-45	2,760	-1.63%
2020/12/09	0	0.00	2	11.70	11.55	-2	2,819	-0.07%
2020/12/07	0	0.00	9	11.45	11.35	-9	3,143	-0.29%
2020/12/04	0	0.00	10	11.55	11.55	-10	3,217	-0.31%
2020/12/03	5	11.45	17	11.45	11.55	-12	3,260	-0.37%
2020/12/02	4	11.65	0	0.00	11.55	4	3,339	0.12%
2020/12/01	5	11.75	0	0.00	11.85	5	3,395	0.15%
2020/11/30	12	11.47	4	11.55	11.85	8	3,500	0.23%
2020/11/27	0	0.00	10	11.05	11.20	-10	3,389	-0.30%
2020/11/26	0	0.00	28	11.05	11.10	-28	3,396	-0.82%
2020/11/20	0	0.00	40	11.34	11.35	-40	3,489	-1.15%
2020/11/18	30	11.30	30	11.40	11.40	0	3,646	0.00%
2020/11/17	2	11.25	2	11.20	11.30	0	3,790	0.00%
2020/11/16	0	0.00	38	11.47	11.30	-38	3,978	-0.96%
2020/11/13	48	11.45	0	0.00	11.55	48	4,132	1.16%
2020/11/09	0	0.00	10	11.42	11.40	-10	4,784	-0.21%
2020/10/30	1	11.30	0	0.00	11.45	1	7,174	0.01%
2020/10/23	0	0.00	5	12.05	12.05	-5	8,884	-0.06%
2020/10/22	0	0.00	11	11.90	11.90	-11	8,975	-0.12%
2020/10/21	0	0.00	1	11.80	11.90	-1	9,273	-0.01%
2020/10/20	0	0.00	3	11.80	11.75	-3	9,666	-0.03%
2020/10/19	5	11.80	9	11.80	11.80	-4	9,841	-0.04%
2020/10/16	24	11.90	0	0.00	11.65	24	9,954	0.24%
2020/10/15	0	0.00	33	11.85	11.80	-33	9,977	-0.33%
2020/10/14	1	11.90	0	0.00	11.90	1	10,158	0.01%
2020/10/13	33	11.74	0	0.00	11.70	33	10,485	0.31%
2020/10/05	0	0.00	20	12.48	12.50	-20	12,301	-0.16%
2020/09/29	0	0.00	3	12.30	12.15	-3	12,668	-0.02%
2020/09/25	6	11.91	1	11.70	11.95	5	12,798	0.04%
2020/09/24	2	12.20	0	0.00	11.70	2	12,884	0.02%
2020/09/23	17	12.46	0	0.00	12.30	17	12,824	0.13%
2020/09/22	0	0.00	1	13.20	13.10	-1	12,800	-0.01%
2020/09/21	0	0.00	10	13.40	13.30	-10	12,966	-0.08%
2020/09/18	0	0.00	2	13.10	13.15	-2	13,068	-0.02%
2020/09/16	0	0.00	0.5	12.70	12.70	-0.5	13,462	0.00%
2020/09/15	3	12.75	11	12.55	12.60	-8	13,722	-0.06%
2020/09/14	8	12.71	0	0.00	12.65	8	14,856	0.05%
2020/09/11	13	12.95	15	13.10	12.35	-2	15,884	-0.01%
2020/09/10	4	13.71	5	13.55	13.40	-1	16,839	-0.01%
2020/09/09	6	13.48	23	13.28	13.65	-17	17,264	-0.10%
2020/09/08	6	13.35	0	0.00	13.15	6	18,053	0.03%
2020/09/07	20	13.65	14	13.61	13.50	6	18,234	0.03%
2020/09/04	10	13.20	0	0.00	13.25	10	18,148	0.06%
2020/09/03	0	0.00	1	12.65	13.10	-1	18,100	-0.01%
2020/09/02	37	12.61	6	12.64	12.55	31	18,037	0.17%
2020/08/31	2	12.70	2	12.63	12.45	0	18,274	0.00%
2020/08/26	2	12.50	0	0.00	12.45	2	18,162	0.01%
2020/08/25	28	12.32	0	0.00	12.40	28	18,065	0.15%
2020/08/24	1	12.15	0	0.00	12.10	1	18,002	0.01%
2020/08/20	14	11.36	7	11.95	11.90	7	17,746	0.04%
2020/08/19	15	12.16	0	0.00	12.10	15	17,550	0.09%
2020/08/18	8	12.54	8	12.40	12.45	0	17,379	0.00%
2020/08/17	1	12.50	8	12.56	12.25	-7	17,254	-0.04%
2020/08/14	20	12.59	7	12.58	12.70	13	17,095	0.08%
2020/08/13	8	12.33	14	12.77	12.30	-6	16,938	-0.04%
2020/08/12	25	12.72	0	0.00	13.00	25	16,673	0.15%
2020/08/11	16	13.55	0	0.00	13.55	16	16,092	0.10%
2020/08/10	6	15.25	35	15.46	15.05	-29	15,976	-0.18%
2020/08/07	16	15.79	3	15.98	15.75	13	15,564	0.08%
2020/08/06	13	16.42	13	16.39	15.95	0	15,191	0.00%
2020/08/05	12	15.53	3	15.53	15.45	9	14,444	0.06%
2020/08/04	16	15.55	26	15.56	15.40	-10	14,250	-0.07%
2020/08/03	6	15.13	23	15.05	15.75	-17	13,748	-0.12%
2020/07/31	15	14.43	2	14.83	14.35	13	13,101	0.10%
2020/07/30	0	0.00	4	14.50	14.55	-4	12,812	-0.03%
2020/07/29	0	0.00	2	14.20	14.25	-2	12,624	-0.02%
2020/07/28	2	14.00	0	0.00	13.85	2	12,574	0.02%
2020/07/27	2	14.20	4	14.50	14.10	-2	12,514	-0.02%
2020/07/24	13	14.09	10	14.10	14.05	3	12,240	0.02%
2020/07/23	2	13.45	31	13.45	13.40	-29	11,850	-0.24%
2020/07/22	2	13.85	2	14.15	13.70	0	11,721	0.00%
2020/07/21	2	13.85	2	14.15	13.85	0	11,600	0.00%
2020/07/20	2	13.90	2	14.15	13.80	0	11,489	0.00%
2020/07/17	2	13.60	5	14.10	13.60	-3	11,305	-0.03%
2020/07/16	10	14.12	14	14.32	14.00	-4	10,973	-0.04%
2020/07/15	27	13.54	73	13.89	13.80	-46	10,716	-0.43%
2020/07/14	34	15.04	42	14.57	14.25	-8	10,247	-0.08%
2020/07/13	3	14.78	12	14.98	15.05	-9	9,772	-0.09%
2020/07/10	8	13.57	56	13.61	13.70	-48	9,325	-0.51%
2020/07/09	86	13.40	5	13.20	13.05	81	9,064	0.89%
2020/07/08	8	14.21	13	14.14	13.65	-5	8,877	-0.06%
2020/07/07	14	13.98	32	13.93	13.80	-18	8,634	-0.21%
2020/07/06	47	14.47	0	0.00	14.10	47	8,535	0.55%
2020/07/03	12	14.16	5	14.06	14.10	7	8,475	0.08%
2020/07/02	51	13.35	9	13.40	13.30	42	8,345	0.50%
2020/07/01	3	13.40	7	13.36	13.25	-4	8,277	-0.05%
2020/06/30	7	12.83	1	13.10	13.40	6	8,128	0.07%
2020/06/29	62	12.43	9	12.30	12.20	53	7,970	0.66%
2020/06/24	13	13.40	2	13.45	12.75	11	7,825	0.14%
2020/06/23	2	13.10	21	13.43	13.05	-19	7,669	-0.25%
2020/06/22	2	14.20	32	14.09	13.85	-30	7,370	-0.41%
2020/06/19	177	15.51	182	15.07	15.00	-5	7,074	-0.07%	大買/大賣/
2020/06/18	55	14.70	76	14.48	14.75	-21	5,911	-0.36%
2020/06/17	27	14.38	38	14.31	14.70	-11	4,818	-0.23%
2020/06/16	12	13.27	10	13.34	13.40	2	3,639	0.05%
2020/06/15	27	12.20	0	0.00	12.20	27	3,178	0.85%
2020/06/12	2	10.85	42	11.10	11.10	-40	2,328	-1.72%
2020/06/11	2	10.15	0	0.00	10.10	2	2,137	0.09%
2020/06/10	0	0.00	7	10.30	10.35	-7	2,149	-0.33%
2020/06/09	0	0.00	24	10.40	10.30	-24	2,210	-1.09%
2020/06/08	41	11.14	0	0.00	11.00	41	2,209	1.86%
2020/06/05	33	9.80	29	10.11	10.20	4	1,992	0.20%
2020/06/01	0	0.00	30	8.71	8.77	-30	1,953	-1.54%
2020/05/27	2	8.62	0	0.00	8.64	2	1,951	0.10%
2020/05/26	27	8.52	0	0.00	8.45	27	1,949	1.39%
2020/05/14	0	0.00	2	8.64	8.51	-2	2,086	-0.10%
2020/05/12	0	0.00	1	9.02	9.03	-1	2,076	-0.05%
2020/05/11	0	0.00	0	9.10	9.11	0	2,070	0.00%
2020/05/08	0	0.00	26	9.26	9.20	-26	2,059	-1.26%
2020/05/07	0	0.00	10	9.18	9.24	-10	2,035	-0.49%
2020/05/06	1	9.15	0	0.00	9.16	1	2,035	0.05%
2020/05/05	13	9.23	34	9.18	9.28	-21	2,033	-1.03%
2020/05/04	0.5	9.20	1	9.21	9.30	-0.5	2,036	-0.02%
2020/04/30	22	9.24	1	9.20	9.30	21	1,993	1.05%
2020/04/29	2.5	9.06	0	0.00	9.08	2.5	1,959	0.13%
2020/04/28	9	8.90	0	0.00	8.81	9	1,917	0.47%
2020/04/23	17	8.53	0	0.00	8.42	17	1,882	0.90%
2020/04/17	0	0.00	11.2	8.72	8.60	-11.2	1,943	-0.58%
2020/04/16	5	8.80	0	0.00	8.78	5	1,925	0.26%
2020/04/14	16	8.84	0	0.00	8.88	16	1,901	0.84%
2020/04/09	0	0.00	15	8.40	8.38	-15	1,914	-0.78%
2020/04/08	0	0.00	30	8.38	8.40	-30	1,910	-1.57%
2020/03/25	0	0.00	10	8.39	8.40	-10	1,715	-0.58%
2020/03/20	0	0.00	12	7.90	8.02	-12	1,688	-0.71%
2020/03/17	1	8.26	0	0.00	8.40	1	1,543	0.06%
2020/03/12	2	8.92	0	0.00	9.50	2	1,491	0.13%
2020/02/24	0	0.00	6	10.35	10.40	-6	1,407	-0.43%
2020/02/20	0	0.00	27	10.75	10.75	-27	1,395	-1.93%
2020/02/19	1	10.95	1	10.75	10.75	0	1,389	0.00%
2020/02/18	35	11.16	1	11.15	11.15	34	1,372	2.48%
2020/02/17	24	10.88	0	0.00	11.00	24	1,314	1.83%
2020/02/14	2	10.00	0	0.00	10.00	2	1,257	0.16%
2020/02/03	0	0.00	5	9.50	10.35	-5	1,415	-0.35%
2020/01/30	0	0.00	2	10.90	10.40	-2	1,441	-0.14%
2020/01/14	0	0.00	3	11.55	11.55	-3	1,451	-0.21%
2020/01/09	0	0.00	21	11.78	11.75	-21	1,464	-1.43%
2020/01/06	2	11.75	0	0.00	11.75	2	1,487	0.13%
2019/12/30	0	0.00	19	11.70	11.75	-19	1,422	-1.34%
2019/12/27	0	0.00	50	11.61	11.70	-50	1,427	-3.50%
2019/12/16	0	0.00	10	11.85	11.80	-10	1,621	-0.62%
2019/12/12	10	12.00	0	0.00	12.00	10	1,847	0.54%
2019/12/09	15	12.25	0	0.00	12.15	15	1,854	0.81%
2019/11/28	10	11.95	0	0.00	11.85	10	1,933	0.52%
2019/11/26	0	0.00	0	11.50	11.60	0	1,927	0.00%
2019/11/19	0	0.00	14	11.20	11.25	-14	1,995	-0.70%
2019/11/18	0	0.00	4	11.25	11.35	-4	2,015	-0.20%
2019/11/15	10	11.25	0	0.00	11.35	10	2,036	0.49%
2019/11/14	0	0.00	2	11.40	11.20	-2	2,069	-0.10%
2019/11/07	8	11.75	0	0.00	11.80	8	2,438	0.33%
2019/11/06	7	11.66	0	0.00	11.60	7	2,423	0.29%
2019/11/05	0	0.00	17	11.42	11.40	-17	2,402	-0.71%
2019/11/04	6	11.60	3	11.45	11.45	3	2,403	0.12%
2019/11/01	4	11.60	0	0.00	11.45	4	2,410	0.17%
2019/10/31	0	0.00	10	11.45	11.50	-10	2,451	-0.41%
2019/10/30	0	0.00	5	11.40	11.50	-5	2,517	-0.20%
2019/10/28	0	0.00	1	11.50	11.50	-1	3,072	-0.03%
2019/10/24	0	0.00	200	11.40	11.40	-200	3,218	-6.22%	大賣/鉅額交易
2019/10/22	20	11.57	0	0.00	11.35	20	3,200	0.62%
2019/10/21	10	11.35	0	0.00	11.30	10	3,178	0.31%
2019/10/18	0	0.00	1	11.25	11.10	-1	3,175	-0.03%
2019/10/17	0	0.00	23	10.99	11.15	-23	3,149	-0.73%
2019/10/16	0	0.00	1	10.95	10.90	-1	3,125	-0.03%
2019/10/15	2	10.83	2	11.00	11.00	0	3,122	0.00%
2019/10/14	0	0.00	60	10.98	11.00	-60	3,118	-1.92%
2019/10/09	3	11.05	0	0.00	11.05	3	3,099	0.10%
2019/10/08	3	11.33	0	0.00	11.35	3	3,085	0.10%
2019/10/07	8	11.44	0	0.00	11.30	8	3,088	0.26%
2019/10/04	4	11.58	0	0.00	11.45	4	3,102	0.13%
2019/10/03	7	11.47	0	0.00	11.45	7	3,113	0.22%
2019/10/02	8	11.56	0	0.00	11.50	8	3,111	0.26%
2019/09/27	3	11.60	0.1	11.70	11.65	2.9	3,144	0.09%
2019/09/26	10	11.85	0	0.00	11.75	10	3,155	0.32%
2019/09/23	1	12.25	0	0.00	12.10	1	3,080	0.03%
2019/09/20	0	0.00	21	12.25	12.25	-21	3,008	-0.70%
2019/09/19	0	0.00	2	12.30	12.20	-2	3,009	-0.07%
2019/09/18	3	12.40	0.9	12.40	12.40	2.1	3,007	0.07%
2019/09/17	2	12.60	0	0.00	12.35	2	3,011	0.07%
2019/09/16	7	12.38	0	0.00	12.50	7	2,941	0.24%
2019/09/12	2	12.40	0	0.00	12.55	2	2,810	0.07%
2019/09/11	0	0.00	50	12.40	12.45	-50	2,820	-1.77%
2019/09/10	1	12.10	0	0.00	12.00	1	2,774	0.04%
2019/09/05	0	0.00	10	11.95	11.90	-10	2,754	-0.36%
2019/09/04	3	11.80	0	0.00	11.85	3	2,778	0.11%
2019/09/03	3	12.10	0	0.00	11.80	3	2,787	0.11%
2019/09/02	0	0.00	6	11.95	12.00	-6	2,739	-0.22%
2019/08/30	5	11.02	0	0.00	10.95	5	2,668	0.19%
2019/08/29	1	11.00	0	0.00	10.95	1	2,711	0.04%
2019/08/27	0	0.00	1	11.00	10.80	-1	2,845	-0.04%
2019/08/26	0	0.00	0	11.00	11.00	0	2,957	0.00%
2019/08/23	0	0.00	0	11.30	11.00	0	3,091	0.00%
2019/08/20	4	11.15	0	0.00	11.20	4	4,499	0.09%
2019/08/19	7	11.18	2	11.20	11.30	5	4,778	0.10%
2019/08/16	2	11.10	0	0.00	11.00	2	4,778	0.04%
2019/08/15	4	10.95	0	0.00	10.80	4	4,816	0.08%
2019/08/14	3	11.03	4	10.99	10.95	-1	4,826	-0.02%
2019/08/13	7	10.76	7	10.68	10.70	0	4,780	0.00%
2019/08/12	29	10.85	15	10.35	10.35	14	4,688	0.30%
2019/08/08	1	11.65	0	0.00	11.50	1	4,524	0.02%
2019/08/07	3	11.70	0	0.00	11.60	3	4,536	0.07%
2019/08/06	5	11.50	0	0.00	11.65	5	4,538	0.11%
2019/08/05	1	11.65	0	0.00	11.65	1	4,533	0.02%
2019/08/02	15	11.80	0	0.00	11.65	15	4,534	0.33%
2019/08/01	12	11.56	22	11.59	11.55	-10	4,515	-0.22%
2019/07/31	10	12.15	0	0.00	12.20	10	4,500	0.22%
2019/07/30	35	12.10	0	0.00	11.95	35	4,434	0.79%
2019/07/29	0	0.00	5	13.40	13.25	-5	3,955	-0.13%
2019/07/26	0	0.00	3	14.55	14.70	-3	3,811	-0.08%
2019/07/24	2	14.45	0	0.00	14.40	2	3,844	0.05%
2019/07/17	0	0.00	2	14.20	14.35	-2	4,294	-0.05%
2019/07/04	0	0.00	16	14.45	14.35	-16	4,625	-0.35%
2019/07/03	3	14.10	0	0.00	14.20	3	4,594	0.07%
2019/07/01	15	14.05	0	0.00	14.00	15	4,628	0.32%
2019/06/19	13	14.10	0	0.00	14.20	13	4,791	0.27%
2019/06/14	0	0.00	3	14.25	13.90	-3	4,800	-0.06%
2019/06/12	4	14.25	13	14.29	14.20	-9	5,183	-0.17%
2019/06/05	0	0.00	6	14.38	14.25	-6	5,189	-0.12%
2019/06/03	6	14.38	3	14.10	14.00	3	5,160	0.06%
2019/05/31	3	14.95	0	0.00	14.55	3	5,063	0.06%
2019/05/30	1	15.10	4	15.23	14.70	-3	4,955	-0.06%
2019/05/28	15	15.90	16	15.53	15.50	-1	4,502	-0.02%
2019/05/27	2	15.23	0	0.00	15.60	2	3,803	0.05%
2019/05/24	0	0.00	13	14.35	14.25	-13	3,406	-0.38%
2019/05/16	7	13.85	0	0.00	13.85	7	3,041	0.23%
2019/05/15	6	13.90	0	0.00	14.15	6	3,046	0.20%
2019/05/14	8	13.95	0	0.00	13.95	8	3,210	0.25%
2019/05/08	2	14.40	0	0.00	14.45	2	3,358	0.06%
2019/05/06	0	0.00	5	14.25	14.20	-5	3,254	-0.15%
2019/05/03	0	0.00	1	14.10	14.15	-1	3,266	-0.03%
2019/05/02	0	0.00	2	14.18	13.95	-2	3,257	-0.06%
2019/04/29	1	13.65	0	0.00	13.55	1	3,194	0.03%
2019/04/25	2	13.90	0	0.00	13.95	2	3,009	0.07%
2019/04/24	10	13.80	0	0.00	13.80	10	2,999	0.33%
2019/04/22	1	13.65	0	0.00	13.80	1	2,789	0.04%
2019/04/19	0	0.00	1	13.90	13.85	-1	2,720	-0.04%
2019/04/11	0	0.00	52	14.28	14.15	-52	2,504	-2.08%
2019/04/08	0	0.00	1	14.30	14.30	-1	2,495	-0.04%
2019/04/01	0	0.00	8	14.50	14.45	-8	2,463	-0.32%
2019/03/29	2	14.48	0	0.00	14.55	2	2,508	0.08%
2019/03/28	1	14.60	0	0.00	14.60	1	2,674	0.04%
2019/03/25	2	14.40	10	14.50	14.30	-8	2,804	-0.29%
2019/03/22	10	14.80	0	0.00	14.85	10	2,761	0.36%
2019/03/21	0	0.00	1	14.85	14.80	-1	2,749	-0.04%
2019/03/20	10	15.00	0	0.00	14.85	10	2,760	0.36%
2019/03/19	10	15.00	0	0.00	14.95	10	2,745	0.36%
2019/03/18	0	0.00	5	15.00	15.05	-5	2,723	-0.18%
2019/03/15	30	14.80	0	0.00	15.00	30	2,600	1.15%
2019/03/14	4	15.03	4	14.95	14.90	0	2,325	0.00%
2019/03/08	0	0.00	75	15.14	15.00	-75	2,497	-3.00%
2019/02/27	10	14.50	0	0.00	14.70	10	2,524	0.40%
2019/02/26	50	14.74	15	14.60	14.45	35	2,530	1.38%
2019/02/20	1	14.85	0	0.00	14.80	1	2,635	0.04%
2019/02/19	0	0.00	9	14.95	15.00	-9	2,654	-0.34%
2019/02/15	18	14.78	0	0.00	14.80	18	2,691	0.67%
2019/02/14	2	15.38	2	15.60	15.20	0	2,680	0.00%
2019/02/13	24	15.67	0	0.00	15.50	24	2,685	0.89%
2019/02/11	0	0.00	8	15.33	15.50	-8	2,519	-0.32%
2019/01/30	0	0.00	12	14.40	14.60	-12	2,351	-0.51%
2019/01/23	1	13.90	0	0.00	13.80	1	2,403	0.04%
2019/01/22	1	14.20	0	0.00	14.15	1	2,383	0.04%
2019/01/16	0	0.00	3	15.00	14.85	-3	2,482	-0.12%
2019/01/15	15	15.00	0	0.00	15.00	15	2,492	0.60%
2019/01/11	0	0.00	2	14.65	14.60	-2	2,624	-0.08%
2019/01/10	0	0.00	2	14.55	14.60	-2	2,707	-0.07%
2019/01/07	0	0.00	10	14.60	14.50	-10	2,902	-0.34%
2019/01/04	0	0.00	2	14.25	14.50	-2	2,911	-0.07%
2019/01/03	0	0.00	12	14.35	14.35	-12	2,979	-0.40%
2019/01/02	1	14.25	7	14.39	14.15	-6	3,038	-0.20%
2018/12/28	3	14.22	10	14.10	14.40	-7	3,079	-0.23%
2018/12/27	0	0.00	0	14.05	14.05	0	3,130	0.00%
2018/12/21	0	0.00	6	14.03	14.15	-6	3,276	-0.18%
2018/12/20	21	14.04	34	14.11	14.25	-13	3,361	-0.39%
2018/12/17	6	13.03	0	0.00	13.00	6	2,973	0.20%
2018/12/14	0	0.00	1	13.00	13.00	-1	2,973	-0.03%
2018/12/12	0	0.00	1	13.20	13.20	-1	2,966	-0.03%
2018/12/06	10	13.70	0	0.00	13.45	10	2,953	0.34%
2018/12/05	0	0.00	20	13.78	13.85	-20	2,949	-0.68%
2018/12/04	0	0.00	1	13.90	13.85	-1	2,969	-0.03%
2018/12/03	2	13.90	5	13.80	13.85	-3	2,982	-0.10%
2018/11/30	1	13.80	3	13.87	13.65	-2	2,962	-0.07%
2018/11/29	1	13.80	2	14.18	13.70	-1	2,726	-0.04%
2018/11/28	7	14.34	4	14.21	14.10	3	2,693	0.11%
2018/11/27	2	14.03	0	0.00	14.20	2	2,686	0.07%
2018/11/26	0	0.00	7	13.99	14.10	-7	2,673	-0.26%
2018/11/21	1	13.80	3	13.87	13.70	-2	2,621	-0.08%
2018/11/20	3	14.08	4	13.98	14.00	-1	2,601	-0.04%
2018/11/19	1	13.25	1	13.25	13.55	0	2,540	0.00%
2018/11/15	1	12.95	1	13.10	13.25	0	2,509	0.00%
2018/11/14	0	0.00	3	13.05	13.00	-3	2,623	-0.11%
2018/11/13	0	0.00	2	12.85	13.20	-2	2,670	-0.07%
2018/11/12	1	13.00	1	13.00	13.00	0	2,637	0.00%
2018/11/09	2	12.95	13	12.95	13.10	-11	2,629	-0.42%
2018/11/06	0	0.00	1	13.20	13.30	-1	2,705	-0.04%
2018/11/05	0	0.00	13	13.21	13.50	-13	2,697	-0.48%
2018/11/02	0	0.00	6	13.67	13.60	-6	2,668	-0.22%
2018/11/01	0	0.00	6	13.55	13.80	-6	2,641	-0.23%
2018/10/31	0	0.00	2	13.55	13.60	-2	2,627	-0.08%
2018/10/30	0	0.00	16	13.09	13.05	-16	2,604	-0.61%
2018/10/29	70	12.71	4	12.75	13.20	66	2,592	2.55%
2018/10/26	84	12.88	0	0.00	12.85	84	2,575	3.26%
2018/10/25	0	0.00	8	13.35	13.30	-8	2,558	-0.31%
2018/10/24	10	13.85	0	0.00	13.95	10	2,531	0.40%
2018/10/23	10	14.15	14	13.87	13.80	-4	2,499	-0.16%
2018/10/19	4	14.70	3	14.42	14.25	1	2,476	0.04%
2018/10/18	20	14.00	14	13.97	14.05	6	2,305	0.26%
2018/10/17	10	14.00	160	12.99	14.00	-150	2,222	-6.75%	大賣/鉅額交易
2018/10/16	1	12.70	0	0.00	12.80	1	2,120	0.05%
2018/10/15	0	0.00	6	13.40	13.30	-6	2,084	-0.29%
2018/10/12	1	13.55	0	0.00	13.85	1	2,116	0.05%
2018/10/11	0	0.00	8	13.53	13.45	-8	2,105	-0.38%
2018/10/09	0	0.00	4	14.00	14.40	-4	2,021	-0.20%
2018/10/05	6	13.35	0	0.00	13.35	6	1,926	0.31%
2018/10/04	1	13.25	0	0.00	13.25	1	1,873	0.05%
2018/10/03	3	13.25	1	13.25	13.10	2	1,852	0.11%
2018/10/02	5	12.48	1	12.80	12.85	4	1,818	0.22%
2018/09/28	5	12.15	0	0.00	12.05	5	1,801	0.28%
2018/09/27	8	12.06	0	0.00	12.00	8	1,824	0.44%
2018/09/26	0	0.00	1	13.45	13.30	-1	1,793	-0.06%
2018/09/25	1	13.50	0	0.00	13.40	1	1,803	0.06%
2018/09/21	0	0.00	2	13.85	13.85	-2	1,798	-0.11%
2018/09/18	0	0.00	7	13.90	13.85	-7	1,897	-0.37%
2018/09/14	0	0.00	2	13.95	14.00	-2	1,932	-0.10%
2018/09/12	1	13.90	0	0.00	14.05	1	2,133	0.05%
2018/09/05	0	0.00	20	14.10	14.10	-20	2,316	-0.86%
2018/09/04	1	14.10	0	0.00	14.10	1	2,339	0.04%
2018/08/31	0	0.00	3	14.20	14.45	-3	2,371	-0.13%
2018/08/30	0	0.00	4	14.35	14.20	-4	2,390	-0.17%
2018/08/28	0	0.00	6	14.09	14.20	-6	2,466	-0.24%
2018/08/21	6	14.12	1	14.05	14.05	5	2,719	0.18%
2018/08/20	21	14.05	1	14.05	14.05	20	2,593	0.77%
2018/08/16	30	13.90	0	0.00	14.05	30	2,527	1.19%
2018/08/14	2	13.95	0	0.00	14.00	2	2,390	0.08%
2018/08/13	1	13.90	0	0.00	14.00	1	2,407	0.04%
2018/08/09	0	0.00	0.2	14.30	14.25	-0.2	2,477	-0.01%
2018/08/01	3	14.60	0	0.00	14.70	3	2,757	0.11%
2018/07/31	3	14.30	0	0.00	14.45	3	2,769	0.11%
2018/07/26	5	14.55	0	0.00	14.55	5	2,905	0.17%
2018/07/25	1	14.85	0	0.00	14.70	1	3,133	0.03%
2018/07/23	5	15.00	2	15.20	14.95	3	3,220	0.09%
2018/07/20	10	15.65	1	15.65	15.40	9	3,228	0.28%
2018/07/16	1	15.00	0	0.00	15.00	1	3,215	0.03%
2018/07/06	0	0.00	1	15.05	15.15	-1	3,294	-0.03%
2018/07/04	0	0.00	1	15.30	15.30	-1	3,299	-0.03%
2018/07/02	0	0.00	2	14.25	14.40	-2	3,263	-0.06%
2018/06/28	0	0.00	3	13.80	14.20	-3	3,245	-0.09%
2018/06/27	1	14.25	0	0.00	14.00	1	3,215	0.03%
2018/06/26	0	0.00	3	14.30	14.25	-3	3,281	-0.09%
2018/06/25	0	0.00	13	14.50	14.75	-13	3,308	-0.39%
2018/06/22	0	0.00	5	14.65	14.80	-5	3,345	-0.15%
2018/06/20	0	0.00	2	14.80	14.80	-2	3,276	-0.06%
2018/06/13	0	0.00	10	15.25	15.00	-10	3,298	-0.30%
2018/06/07	2	15.75	0	0.00	15.70	2	3,272	0.06%
2018/06/06	30	15.65	0	0.00	15.75	30	3,270	0.92%
2018/06/05	16	15.83	0	0.00	15.90	16	3,269	0.49%
2018/06/04	6	15.65	0	0.00	15.65	6	3,208	0.19%
2018/06/01	5	15.00	1	15.10	15.05	4	3,004	0.13%
2018/05/31	5	14.80	0	0.00	15.10	5	2,996	0.17%
2018/05/30	13	14.96	70	14.89	14.85	-57	2,994	-1.90%
2018/05/28	15	15.33	0	0.00	15.25	15	3,065	0.49%
2018/05/24	60	15.33	0	0.00	15.35	60	3,242	1.85%
2018/05/22	10	15.60	15	15.55	15.45	-5	3,358	-0.15%
2018/05/21	1	15.80	0	0.00	15.80	1	3,375	0.03%
2018/05/18	5	16.00	0	0.00	15.90	5	3,403	0.15%
2018/05/17	18	15.83	10	16.25	15.65	8	3,393	0.24%
2018/05/16	3	16.20	0	0.00	16.20	3	3,395	0.09%
2018/05/15	20	16.30	130	16.42	16.05	-110	3,569	-3.08%	大賣/鉅額交易
2018/05/14	15	16.50	0	0.00	16.40	15	3,570	0.42%
2018/05/11	0	0.00	5	16.00	16.10	-5	3,479	-0.14%
2018/05/10	0	0.00	2	16.10	15.85	-2	3,517	-0.06%
2018/05/07	21	16.01	0	0.00	15.90	21	3,547	0.59%
2018/05/04	5	15.45	0	0.00	15.45	5	3,557	0.14%
2018/05/03	2	16.20	0	0.00	15.60	2	3,640	0.05%
2018/05/02	5	16.10	1	16.05	16.10	4	3,718	0.11%
2018/04/30	0	0.00	9	14.77	15.10	-9	3,601	-0.25%
2018/04/27	26	13.83	5	14.15	13.75	21	3,897	0.54%
2018/04/26	0	0.00	7	14.05	13.80	-7	4,353	-0.16%
2018/04/25	2	14.50	6	14.44	14.35	-4	4,831	-0.08%
2018/04/23	10	14.95	0	0.00	14.90	10	4,887	0.20%
2018/04/19	0	0.00	2	14.83	14.90	-2	4,954	-0.04%
2018/04/18	0	0.00	2	15.00	14.75	-2	5,002	-0.04%
2018/04/17	3	14.93	0	0.00	14.90	3	5,029	0.06%
2018/04/16	0	0.00	30	15.25	15.15	-30	5,058	-0.59%
2018/04/13	0	0.00	42	15.08	15.20	-42	5,071	-0.83%
2018/04/12	5	15.20	0	0.00	15.20	5	5,081	0.10%
2018/04/11	2	15.30	0	0.00	15.30	2	5,191	0.04%
2018/04/10	4	15.05	5	15.25	14.80	-1	5,134	-0.02%
2018/04/09	4	15.33	5	15.10	15.25	-1	5,115	-0.02%
2018/04/03	3	14.95	11	14.89	14.95	-8	5,093	-0.16%
2018/04/02	2	14.95	0	0.00	15.00	2	5,159	0.04%
2018/03/31	1	14.95	0	0.00	14.90	1	5,171	0.02%
2018/03/30	0	0.00	25	14.75	15.00	-25	5,180	-0.48%
2018/03/29	3	14.55	8	14.48	14.45	-5	5,145	-0.10%
2018/03/28	4	14.94	20	15.15	14.90	-16	5,080	-0.31%
2018/03/27	1	15.35	2	15.10	15.15	-1	5,041	-0.02%
2018/03/26	20	15.25	0	0.00	15.15	20	5,013	0.40%
2018/03/23	11	15.26	12	15.30	15.40	-1	5,007	-0.02%
2018/03/22	39	16.31	14	16.17	16.15	25	4,923	0.51%
2018/03/19	50	17.25	20	17.25	17.10	30	4,781	0.63%
2018/03/15	0	0.00	40	17.60	17.50	-40	4,803	-0.83%
2018/03/12	2	17.75	0	0.00	17.30	2	4,877	0.04%
2018/03/09	5	17.50	46	17.65	17.50	-41	4,876	-0.84%
2018/03/08	45	17.38	0	0.00	17.60	45	4,893	0.92%
2018/03/05	1	17.20	0	0.00	17.00	1	5,149	0.02%
2018/03/02	11	17.25	1	17.30	17.15	10	5,128	0.19%
2018/03/01	2	17.85	0	0.00	17.80	2	5,079	0.04%
2018/02/27	10	18.50	97	18.73	18.15	-87	5,066	-1.72%
2018/02/23	10	18.15	1	18.15	18.20	9	5,027	0.18%
2018/02/21	1	17.45	1	17.55	17.60	0	5,037	0.00%
2018/02/12	0	0.00	10	16.88	16.65	-10	4,966	-0.20%
2018/02/09	31	15.97	0	0.00	16.70	31	4,937	0.63%
2018/02/08	3	16.97	0	0.00	16.90	3	4,909	0.06%
2018/02/07	55	17.28	2	17.15	17.05	53	4,901	1.08%
2018/02/06	58	17.25	10	17.10	16.55	48	4,972	0.97%
2018/02/02	0	0.00	2	18.50	18.50	-2	4,786	-0.04%
2018/02/01	2	18.80	0	0.00	18.50	2	4,814	0.04%
2018/01/31	22	18.35	0.8	18.50	18.60	21.2	4,760	0.45%
2018/01/30	12	18.41	2	18.75	18.35	10	4,830	0.21%
2018/01/29	8	18.57	10	18.40	18.45	-2	4,853	-0.04%
2018/01/26	3	18.50	20	18.90	18.50	-17	4,938	-0.34%
2018/01/25	8	19.10	35	18.80	18.95	-27	5,075	-0.53%
2018/01/24	4	18.85	0	0.00	19.00	4	5,029	0.08%
2018/01/23	26	18.41	4	18.39	18.45	22	4,905	0.45%
2018/01/22	33	19.05	23	19.09	18.90	10	4,807	0.21%
2018/01/19	8	18.44	5	18.17	18.75	3	4,514	0.07%
2018/01/18	30	17.50	10	17.67	17.55	20	4,056	0.49%
2018/01/17	3	17.10	0	0.00	17.10	3	3,588	0.08%
2018/01/16	1	17.05	0	0.00	17.10	1	3,591	0.03%
2018/01/12	1	17.05	1	17.15	17.15	0	3,504	0.00%
2018/01/09	10	17.45	0	0.00	17.35	10	3,485	0.29%
2018/01/04	1	18.00	0	0.00	17.75	1	3,471	0.03%